List-of-Best-Stock-Below-200-Rupees-List-of-Best-Stock-Below-200-Rupees

List of Best Stock BeLow 200 Rupees of 2023

If you want to trade stocks on the stock market, most of the letters best stock below 200 Rupees refer to commonly traded securities. Also, since these firms’ shares are frequently purchased and sold, there are typically a lot of them around. The enormous amount of trading they engage in allows them to maintain such a tiny bid-ask spread and excellent liquidity.

Extremely hazardous investments, ultra penny stocks are so named because even little changes in best shares under 200 Rupees with high volume that pay dividends or best stock below 200 Rupees with highest net profit margin may have a big effect on the share price, and because they are so volatile. Due to the lack of accessible information, decreased liquidity, increased bid-ask gap, and small investor pool, extreme penny stocks are regarded as high-risk investments.

List of best stock below 200 Rupees of 2023

The list of best stock below 200 Rupees world is dangerous and unpredictable, full of unexpected twists and turns. best stock below 200 Rupees has the potential to produce income while posing a minimal risk of losing money in the short term. It is highly recommended that you invest in this business. Taking all of this into account, you should conduct your own research before investing in penny stocks. Let us look into the list of best stock below 200 Rupees for 2023 as follows.

Sr Company Name ISIN Number Listed On Series Group Face Value Listing Date Industry / Company Sector Market Cap (Cr) P/BV 1-Yr Return 1-Yr Profit Growth 3-Yrs Profit Growth 5-Yrs Profit Growth 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
1 20 Microns Ltd. INE144J01027 NSE & BSE EQ B ₹5.00 06-10-2008 Chemical Manufacturing ₹383.40 1.53 88.78% 50.0% 11.0% 16.55% ₹119.70 25-Aug-22 ₹53.60 20-Dec-21
2 3P Land Holdings Ltd INE105C01023 NSE & BSE EQ B ₹2.00 19-07-1995 Paper & Paper Products ₹32.40 0.49 29.5% 1725.0% 143.15% 55.83% ₹26.30 13-Jan-22 ₹12.10 03-Dec-21
3 63 Moons Technologies Ltd INE111B01023 NSE & BSE EQ B ₹2.00 20-06-2005 Software & Programming ₹826.19 0.27 90.37% -50.02% -7.24% ₹372.60 18-Jan-22 ₹90.45 24-Sep-21
4 A2Z Infra Engineering Limited INE619I01012 NSE & BSE EQ B ₹10.00 23-12-2010 Construction Services ₹205.18 1.33 167.05% 75.58% 2.38% ₹16.15 25-Apr-22 ₹4.10 29-Sep-21
5 Aarvee Denims & Exports Ltd. INE273D01019 NSE & BSE EQ B ₹10.00 21-11-2006 Textiles – Non Apparel ₹60.88 0.48 42.3% -15.38% ₹33.40 18-Jan-22 ₹17.40 14-Jul-22
6 Aban Offshore Ltd. INE421A01028 NSE & BSE EQ B ₹2.00 29-03-1995 Oil Well Services & Equipment ₹325.38 31.79% -12.37% 16.4% ₹74.70 12-Oct-21 ₹36.00 20-Jun-22
7 Aditya Birla Capital Ltd INE674K01013 NSE & BSE EQ A ₹10.00 01-09-2017 Insurance (Life) ₹27,959.58 1.81 7.03% 52.67% 26.96% 25.65% ₹139.20 11-Jan-22 ₹85.60 20-Jun-22
8 Aditya Birla Money Ltd. INE865C01022 NSE & BSE EQ B ₹1.00 07-02-2008 Investment Services ₹341.34 4.59 -1.49% 60.19% 37.93% 33.85% ₹78.70 07-Jan-22 ₹47.35 20-Jun-22
9 Adroit Infotech Ltd INE737B01033 NSE & BSE BE B ₹10.00 13-08-1997 Software & Programming ₹34.06 5.3 81.0% -104.76% 37.26% -11.09% ₹19.75 18-Jul-22 ₹7.55 25-Feb-22
10 Advani Hotels & Resorts (India) Ltd. INE199C01026 NSE & BSE EQ B ₹2.00 25-06-2007 Hotels & Motels ₹390.54 7.83 8.0% 606.43% -16.96% -6.13% ₹109.50 08-Feb-22 ₹60.55 09-Jun-22
11 Agri- Tech (India) Ltd INE449G01018 NSE & BSE EQ B ₹10.00 28-01-2014 Crops ₹52.98 0.58 22.5% 138.44% 12.98% 2.07% ₹143.20 30-Mar-22 ₹57.10 20-Dec-21
12 Aksh Optifibre Ltd. INE523B01011 NSE & BSE EQ B ₹5.00 18-08-2000 Misc. Fabricated Products ₹201.91 1.95 44.71% 112.79% ₹15.85 07-Feb-22 ₹7.80 02-Nov-21
13 Alankit Ltd INE914E01040 NSE & BSE EQ B ₹1.00 30-06-2015 Computer Services ₹190.27 1.43 -15.16% -70.89% -44.75% -29.21% ₹21.60 11-Jan-22 ₹10.15 20-Jun-22
14 Alembic Ltd. INE426A01027 NSE & BSE EQ A ₹2.00 22-09-1999 Biotechnology & Drugs ₹1,807.74 0.72 -40.99% -49.09% 1.07% 7.99% ₹125.00 23-Sep-21 ₹56.50 20-Jun-22
15 Alkali Metals Ltd. INE773I01017 NSE & BSE EQ B ₹10.00 06-11-2008 Chemical Manufacturing ₹101.75 1.95 39.94% 328.99% 28.19% 43.26% ₹144.00 20-Jan-22 ₹63.95 22-Sep-21
16 Allied Digital Services Ltd. INE102I01027 NSE & BSE EQ B ₹5.00 25-07-2007 Software & Programming ₹615.07 1.15 65.08% 115.85% 61.73% 158.35% ₹174.50 10-Jan-22 ₹66.60 21-Sep-21
17 Almondz Global Securities Ltd. INE326B01027 NSE & BSE EQ B ₹6.00 16-06-2008 Investment Services ₹244.09 1.35 6.26% -19.75% 42.55% 105.98% ₹154.50 25-Oct-21 ₹74.15 10-Aug-22
18 Alok Industries Ltd. INE270A01029 NSE & BSE EQ T ₹1.00 19-02-2020 Apparel – Accessories ₹9,731.87 -16.3% -54.69% 25.1% 14.04% ₹35.80 17-Jan-22 ₹18.85 21-Jun-22
19 Alpa Laboratories Ltd. INE385I01010 NSE & BSE BE B ₹10.00 06-08-2007 Biotechnology & Drugs ₹136.02 1.11 21.28% -1.52% 106.94% 19.3% ₹108.80 20-Jan-22 ₹47.35 21-Jun-22
20 Amd Industries Ltd. INE005I01014 NSE & BSE EQ T ₹10.00 19-03-2007 Containers & Packaging ₹163.91 1.18 217.16% 1066.67% 105.86% 32.21% ₹105.95 22-Aug-22 ₹26.05 29-Sep-21
21 Amj Land Holdings Ltd INE606A01024 NSE & BSE EQ B ₹2.00 08-02-1995 Real Estate Operations ₹120.95 0.85 -13.05% 210.76% 25.62% 2.08% ₹42.70 24-Sep-21 ₹22.75 30-Jun-22
22 Anant Raj Limited INE242C01024 NSE & BSE EQ B ₹2.00 27-09-2006 Construction Services ₹2,832.61 0.99 36.74% 187.89% 9.8% -6.89% ₹99.00 07-Sep-22 ₹43.00 20-Jun-22
23 Andhra Cements Ltd. INE666E01012 NSE & BSE EQ T ₹10.00 08-11-2010 Construction – Raw Materials ₹226.01 -63.16% -14.78% -31.15% ₹20.90 20-Sep-21 ₹5.70 01-Sep-22
24 Anik Industries Ltd. INE087B01017 NSE & BSE EQ B ₹10.00 21-05-2008 Food Processing ₹111.56 0.3 118.49% 61.67% 38.56% 15.57% ₹50.40 29-Aug-22 ₹17.45 24-Sep-21
25 Ankit Metal & Power Ltd. INE106I01010 NSE & BSE EQ B ₹10.00 14-03-2013 Misc. Fabricated Products ₹88.90 200.0% 72.27% 12.94% 12.75% ₹21.75 12-Jan-22 ₹1.85 30-Sep-21
26 Ansal Housing Ltd INE880B01015 NSE & BSE EQ B ₹10.00 06-10-2006 Construction Services ₹38.90 0.23 0.78% 40.16% -12.89% ₹13.95 15-Dec-21 ₹5.90 20-Oct-21
27 Ansal Properties & Infrastructure Ltd. INE436A01026 NSE & BSE EQ B ₹5.00 27-01-2006 Construction Services ₹365.96 156.42% -7.25% 8.54% ₹24.90 19-Sep-22 ₹8.80 22-Sep-21
28 Apollo Micro Systems Ltd INE713T01010 NSE & BSE EQ B ₹10.00 22-01-2018 Industrial Equipment ₹358.18 1.13 47.77% 58.6% -19.97% -2.55% ₹190.90 03-Jan-22 ₹104.40 29-Nov-21
29 Archidply Decor Ltd INE0CHO01012 NSE & BSE BE T ₹10.00 01-10-2020 Furniture & Fixtures ₹41.97 0.84 83.9% 3166.67% 27.26% ₹88.95 06-Sep-22 ₹38.20 22-Sep-21
30 Archidply Industries Ltd. INE877I01016 NSE & BSE EQ B ₹10.00 04-07-2008 Constr. – Supplies & Fixtures ₹177.91 1.93 179.18% 169.2% 3.09% 4.68% ₹105.20 02-Sep-22 ₹30.20 22-Oct-21
31 Archies Ltd. INE731A01020 NSE & BSE EQ B ₹2.00 02-09-1998 Retail (Specialty) ₹64.35 0.61 12.98% -911.54% 1.85% ₹25.15 08-Feb-22 ₹14.05 21-Jun-22
32 Aries Agro Ltd. INE298I01015 NSE & BSE EQ B ₹10.00 11-01-2008 Chemical Manufacturing ₹183.57 0.82 -4.35% -24.63% 14.24% 11.57% ₹179.50 19-Apr-22 ₹106.10 20-Jun-22
33 Arihant Foundations & Housing Ltd. INE413D01011 NSE & BSE EQ X ₹10.00 26-12-2006 Real Estate Operations ₹35.26 0.3 66.16% 101.84% 22.66% 13.15%
34 Aro Granite Industries Ltd. INE210C01013 NSE & BSE EQ B ₹10.00 24-04-2007 Construction – Raw Materials ₹74.97 0.38 -24.62% -29.61% -2.83% -6.73% ₹87.40 18-Jan-22 ₹35.00 20-Jun-22
35 Arrow Greentech Ltd INE570D01018 NSE & BSE EQ B ₹10.00 21-05-2015 Fabricated Plastic & Rubber ₹152.22 2.04 -11.02% -298.51% 13.35% ₹176.45 29-Nov-21 ₹69.00 27-Jul-22
36 Arshiya Limited INE968D01022 NSE & BSE EQ B ₹2.00 14-12-2009 Misc. Transportation ₹423.57 1.36 -35.52% 84.79% 21.51% 12.69% ₹47.30 09-Feb-22 ₹10.80 21-Jul-22
37 Arss Infrastructure Projects Ltd. INE267I01010 NSE & BSE EQ T ₹10.00 03-03-2010 Construction Services ₹49.11 -23.27% -22.87% 10.74% ₹52.10 07-Jan-22 ₹19.75 01-Aug-22
38 Artemis Medicare Services Ltd INE025R01013 NSE & BSE EQ ₹10.00 23-01-2020 Healthcare Facilities ₹850.60 2.33 61.71% 76.88% 14.64% 3.61% ₹412.80 22-Sep-21 ₹32.05 20-Oct-21
39 Arvind Ltd. INE034A01011 NSE & BSE EQ A ₹10.00 08-02-1995 Apparel – Accessories ₹2,760.29 0.94 9.09% 302.06% -1.07% -5.67% ₹158.75 28-Jan-22 ₹81.95 20-Jun-22
40 Ashapura Minechem Ltd. INE348A01023 NSE & BSE EQ B ₹2.00 20-09-1995 Metal Mining ₹886.95 1.7 -21.52% -45.01% 54.74% 25.43% ₹175.25 08-Apr-22 ₹88.40 30-Nov-21
41 Ashiana Housing Ltd. INE365D01021 NSE & BSE EQ B ₹2.00 29-06-2011 Construction Services ₹1,637.63 2.23 -15.07% 5130.0% ₹209.90 23-Sep-21 ₹115.30 20-Jun-22
42 Ashima Ltd. INE440A01010 NSE & BSE EQ B ₹10.00 27-07-1995 Textiles – Non Apparel ₹287.11 1.26 -10.36% 29.32% 4.62% ₹23.40 11-Jan-22 ₹10.40 20-Jun-22
43 Ashok Leyland Ltd. INE208A01029 NSE & BSE EQ A ₹1.00 25-05-1995 Auto & Truck Manufacturers ₹47,746.32 6.53 28.98% 231.19% -60.36% -39.28% ₹169.45 06-Sep-22 ₹93.20 08-Mar-22
44 Ashoka Buildcon Ltd. INE442H01029 NSE & BSE EQ A ₹5.00 14-10-2010 Construction Services ₹2,443.70 1.78 -13.69% 39.18% 128.62% 32.1% ₹125.00 13-Oct-21 ₹69.00 25-May-22
45 Asian Granito India Ltd. INE022I01019 NSE & BSE EQ B ₹10.00 23-08-2007 Constr. – Supplies & Fixtures ₹786.45 0.85 -45.03% 11.6% 40.61% 6.6% ₹139.92 06-Oct-21 ₹38.80 06-Jul-22
46 Asian Hotels (North) Limited INE363A01022 NSE & BSE EQ B ₹10.00 07-04-2010 Hotels & Motels ₹179.04 0.75 0.06% 18.7% ₹104.30 27-Sep-21 ₹69.00 27-Dec-21
47 Astron Paper & Board Mill Ltd INE646X01014 NSE & BSE EQ B ₹10.00 29-12-2017 Paper & Paper Products ₹170.43 0.93 -35.96% -67.83% -28.49% -2.5% ₹62.55 05-Oct-21 ₹34.00 21-Jun-22
48 Atlanta Ltd. INE285H01022 NSE & BSE EQ B ₹2.00 25-09-2006 Construction Services ₹138.55 35.42% -356.62% ₹29.55 21-Jan-22 ₹12.45 24-Sep-21
49 Atul Auto Ltd. INE951D01028 NSE & BSE EQ B ₹5.00 26-06-2013 Auto & Truck Manufacturers ₹433.60 1.58 -2.55% -178.36% ₹268.25 02-Nov-21 ₹146.50 22-Feb-22
50 Ausom Enterprise Limited INE218C01016 NSE & BSE EQ B ₹10.00 17-04-1996 Investment Services ₹101.87 0.87 3.62% -70.27% -18.64% -8.34% ₹109.40 09-Feb-22 ₹55.10 20-Jun-22
51 Autoline Industries Ltd. INE718H01014 NSE & BSE EQ B ₹10.00 31-01-2007 Auto & Truck Parts ₹327.48 5.25 44.47% 138.93% 26.86% 15.49% ₹96.00 08-Sep-22 ₹48.00 08-Mar-22
52 Avt Natural Products Ltd. INE488D01021 NSE & BSE EQ B ₹1.00 10-01-2007 Food Processing ₹1,653.22 4.49 34.48% 51.17% 52.55% 26.13% ₹135.70 01-Apr-22 ₹71.00 29-Nov-21
53 Axiscades Engineering Technologies Ltd INE555B01013 NSE & BSE EQ B ₹5.00 21-12-2000 Business Services ₹711.61 2.14 162.19% 97.37% 53.94% 11.33% ₹194.85 19-Sep-22 ₹68.40 20-Sep-21
54 Aym Syntex Ltd INE193B01039 NSE & BSE EQ B ₹10.00 14-08-2015 Apparel – Accessories ₹433.35 1.05 -13.78% 18.45% 104.53% 5.67% ₹158.35 18-Jan-22 ₹76.25 16-Aug-22
55 B.L.Kashyap And Sons Ltd. INE350H01032 NSE & BSE EQ B ₹1.00 17-03-2006 Construction Services ₹570.37 1.34 6.11% 117.93% 85.47% 27.25% ₹33.00 08-Oct-21 ₹16.60 21-Jun-22
56 B.A.G.Films & Media Ltd. INE116D01028 NSE & BSE EQ T ₹2.00 17-10-2003 Broadcasting & Cable TV ₹142.30 1.03 98.51% 85.54% -24.85% 20.67% ₹10.70 20-Apr-22 ₹2.70 29-Oct-21
57 B.C. Power Controls Ltd INE905P01028 NSE & BSE EQ B ₹2.00 19-08-2019 Misc. Fabricated Products ₹31.75 0.96 37.66% 1235.29% -11.04% 18.22% ₹8.90 12-Jan-22 ₹3.55 20-Jun-22
58 Bafna Pharmaceuticals Ltd. INE878I01022 NSE & BSE BE T ₹10.00 27-02-2020 Biotechnology & Drugs ₹245.91 3.91 -19.1% 7.69% 33.34% 19.09% ₹185.50 10-Feb-22 ₹99.75 19-Sep-22
59 Bajaj Consumer Care Ltd INE933K01021 NSE & BSE EQ A ₹1.00 18-08-2010 Personal & Household Prods. ₹2,409.33 2.95 -36.14% -29.01% -9.58% -5.43% ₹270.00 14-Oct-21 ₹129.05 20-Jun-22
60 Bajaj Hindusthan Sugar Limited INE306A01021 NSE & BSE EQ A ₹1.00 10-05-1995 Food Processing ₹1,415.31 0.64 -27.33% 10.82% -55.48% ₹22.35 22-Apr-22 ₹8.35 17-Aug-22
61 Bal Pharma Ltd. INE083D01012 NSE & BSE BE B ₹10.00 08-05-2006 Biotechnology & Drugs ₹151.44 2.5 -6.92% -30.39% 32.4% 71.4% ₹148.85 20-Jan-22 ₹85.25 21-Jun-22
62 Balaji Telefilms Ltd. INE794B01026 NSE & BSE EQ B ₹2.00 22-11-2000 Motion Pictures ₹538.51 1.21 -12.95% 8.14% -13.8% ₹89.00 10-Feb-22 ₹39.00 07-Jul-22
63 Balkrishna Paper Mills Ltd INE875R01011 NSE & BSE EQ B ₹10.00 28-07-2015 Paper & Paper Products ₹39.63 65.71% -0.61% 16.28% 4.17% ₹58.10 08-Feb-22 ₹18.35 04-Oct-21
64 Ballarpur Industries Ltd. INE294A01037 NSE & BSE EQ Z ₹2.00 31-03-2008 Paper & Paper Products ₹174.62 2.64 0.0 -262.05% ₹2.70 03-Jan-22 ₹1.00 28-Mar-22
65 Balmer Lawrie & Co.Ltd. INE164A01016 NSE & BSE EQ A ₹10.00 06-07-1995 Containers & Packaging ₹2,017.00 1.25 -10.96% -1.36% -12.13% -3.06% ₹141.45 05-Jan-22 ₹103.35 20-Jun-22
66 Banaras Beads Ltd. INE655B01011 NSE & BSE EQ B ₹10.00 07-07-1995 Textiles – Non Apparel ₹53.63 1.04 21.64% 56.19% 29.17% 9.06% ₹113.65 11-Feb-22 ₹60.40 29-Sep-21
67 Banco Products (India) Ltd. INE213C01025 NSE & BSE EQ B ₹2.00 22-12-2006 Auto & Truck Parts ₹1,414.65 1.45 -2.27% -0.68% 30.07% 12.18% ₹269.95 30-Aug-22 ₹118.10 12-May-22
68 Bang Overseas Ltd. INE863I01016 NSE & BSE EQ B ₹10.00 20-02-2008 Apparel – Accessories ₹60.55 0.63 29.12% 31.86% 279.78% 5.12% ₹78.25 21-Apr-22 ₹30.70 24-Feb-22
69 Bank Of Baroda INE028A01039 NSE & BSE EQ A ₹2.00 19-02-1997 Regional Banks ₹73,588.47 0.81 80.26% 150.61% 93.34% 35.17% ₹143.45 19-Sep-22 ₹76.90 21-Sep-21
70 Bank Of India INE084A01016 NSE & BSE EQ A ₹10.00 30-04-1997 Regional Banks ₹21,748.90 0.38 -6.08% 72.99% 36.59% 33.14% ₹65.80 10-Nov-21 ₹40.40 20-Jun-22
71 Bank Of Maharashtra INE457A01014 NSE & BSE EQ A ₹10.00 12-04-2004 Regional Banks ₹12,787.92 0.89 1.08% 104.74% 30.88% 23.3% ₹22.85 21-Oct-21 ₹15.00 20-Jun-22
72 Bannari Amman Spinning Mills Ltd. INE186H01014 NSE & BSE EQ ₹10.00 14-11-2005 Apparel – Accessories ₹382.57 0.86 -2.59% 66.44% 37.76% 34.73% ₹100.60 17-Jan-22 ₹48.25 20-Jun-22
73 Banswara Syntex Ltd. INE629D01012 NSE & BSE EQ ₹10.00 11-04-2007 Apparel – Accessories ₹354.30 0.88 29.29% 90.89% 19.37% 17.95% ₹159.50 20-Jan-22 ₹70.90 28-Sep-21
74 Barak Valley Cements Ltd. INE139I01011 NSE & BSE BE T ₹10.00 23-11-2007 Construction – Raw Materials ₹59.83 0.56 13.62% 11.14% 13.67% ₹32.15 22-Aug-22 ₹18.70 01-Dec-21
75 Beardsell Ltd INE520H01022 NSE & BSE EQ B ₹2.00 13-01-2015 Containers & Packaging ₹84.48 1.66 72.33% 43.54% 78.6% -12.54% ₹29.70 06-Sep-22 ₹10.75 06-Dec-21
76 Bedmutha Industries Ltd. INE844K01012 NSE & BSE EQ B ₹10.00 14-10-2010 Constr. – Supplies & Fixtures ₹226.01 2.62 87.69% -92.38% 28.72% 17.71% ₹101.00 21-Apr-22 ₹33.00 01-Oct-21
77 Bgr Energy Systems Ltd. INE661I01014 NSE & BSE EQ B ₹10.00 03-01-2008 Construction Services ₹600.00 1.04 41.95% 37.57% ₹124.20 10-Jan-22 ₹55.30 21-Sep-21
78 Bhageria Industries Ltd INE354C01027 NSE & BSE EQ B ₹5.00 02-03-2016 Chemical Manufacturing ₹849.10 1.67 -23.25% -13.49% -0.33% 11.47% ₹329.00 06-Oct-21 ₹156.30 20-Jun-22
79 Bhagyanagar India Ltd. INE458B01036 NSE & BSE EQ B ₹2.00 17-05-2017 Misc. Fabricated Products ₹173.57 1.27 9.64% 34.55% 21.61% 8.09% ₹60.00 04-Feb-22 ₹34.15 11-May-22
80 Bhagyanagar Properties Ltd INE363W01018 NSE & BSE EQ B ₹2.00 20-07-2017 Real Estate Operations ₹133.26 1.1 45.12% 158.19% -16.64% 27.41% ₹46.00 26-Apr-22 ₹27.30 17-Nov-21
81 Bhandari Hosiery Exports Ltd. INE474E01029 NSE & BSE EQ B ₹1.00 30-01-2017 Apparel – Accessories ₹85.43 1.05 78.46% 25.0% 5.97% 8.35% ₹14.70 12-Jan-22 ₹3.05 01-Oct-21
82 Bhansali Engineering Polymers Ltd. INE922A01025 NSE & BSE EQ A ₹1.00 21-03-2005 Chemicals – Plastics & Rubber ₹2,114.45 2.18 -29.24% -22.32% 96.08% 57.87% ₹222.50 13-Oct-21 ₹98.00 21-Jun-22
83 Bharat Electronics Ltd. INE263A01024 NSE & BSE EQ A ₹1.00 19-07-2000 Aerospace & Defense ₹81,284.76 6.61 64.43% 32.41% 8.28% 9.49% ₹114.65 15-Sep-22 ₹61.15 29-Oct-21
84 Bharat Heavy Electricals Ltd. INE257A01026 NSE & BSE EQ A ₹2.00 11-11-2003 Misc. Capital Goods ₹20,840.14 0.79 9.53% 131.33% -23.77% -0.71% ₹80.35 13-Oct-21 ₹41.40 20-Jun-22
85 Bharat Road Network Ltd INE727S01012 NSE & BSE EQ B ₹10.00 18-09-2017 Construction Services ₹317.76 0.62 26.54% -96.29% ₹59.45 04-Feb-22 ₹23.70 20-Jun-22
86 Bharat Wire Ropes Ltd INE316L01019 NSE & BSE EQ B ₹10.00 01-04-2016 Iron & Steel ₹761.29 10.92 80.86% 876.33% 32.13% 70.45% ₹137.95 09-Sep-22 ₹49.45 20-Dec-21
87 Bigbloc Construction Ltd INE412U01017 NSE & BSE BE ₹10.00 02-09-2016 Construction – Raw Materials ₹1,029.25 21.88 497.02% 261.65% 138.03% ₹151.30 28-Apr-22 ₹21.80 20-Sep-21
88 Biofil Chemicals & Pharmaceuticals Ltd. INE829A01014 NSE & BSE BE B ₹10.00 12-06-1996 Chemical Manufacturing ₹83.79 4.98 -18.04% -39.17% 13.4% -17.12% ₹107.00 12-Jan-22 ₹39.60 20-Jun-22
89 Birla Cable Ltd INE800A01015 NSE & BSE EQ B ₹10.00 06-12-1995 Communications Equipment ₹426.75 2.29 59.4% 118.46% -22.68% 45.53% ₹177.55 23-Mar-22 ₹73.00 01-Dec-21
90 Birla Tyres Ltd INE0AEJ01013 NSE & BSE EQ T ₹10.00 10-02-2020 Tires ₹64.17 -81.67% 26.72% ₹29.90 19-Jan-22 ₹3.95 16-Aug-22
91 Blb Ltd. INE791A01024 NSE & BSE EQ B ₹1.00 31-05-2000 Investment Services ₹111.55 1.28 125.26% 150.91% 60.15% 94.32% ₹34.00 13-Apr-22 ₹9.20 27-Sep-21
92 Bliss Gvs Pharma Ltd. INE416D01022 NSE & BSE EQ B ₹1.00 26-07-2010 Biotechnology & Drugs ₹858.62 1.04 -28.86% 3.8% -33.22% -14.59% ₹119.00 28-Dec-21 ₹66.10 29-Mar-22
93 Bodal Chemicals Ltd. INE338D01028 NSE & BSE EQ A ₹2.00 22-08-2011 Chemical Manufacturing ₹1,137.62 1.08 -14.04% 18.42% -8.08% -3.51% ₹149.95 05-Oct-21 ₹76.00 20-Jun-22
94 Bombay Dyeing & Mfg.Co.Ltd. INE032A01023 NSE & BSE EQ A ₹2.00 26-04-1995 Textiles – Non Apparel ₹2,149.01 11.1% 61.17% -29.93% ₹140.45 28-Apr-22 ₹81.25 30-Nov-21
95 Bombay Rayon Fashions Ltd. INE589G01011 NSE & BSE EQ Z ₹10.00 05-12-2005 Apparel – Accessories ₹92.07 -60.54% -283.84% 18.68% ₹9.95 09-Feb-22 ₹2.90 19-Sep-22
96 Bpl Ltd. INE110A01019 NSE & BSE EQ B ₹10.00 14-06-1995 Appliance & Tool ₹378.05 2.3 -6.1% 171.9% 160.87% 57.72% ₹176.65 12-Oct-21 ₹50.50 07-Mar-22
97 Brightcom Group Ltd INE425B01027 NSE & BSE EQ A ₹2.00 08-05-2015 Business Services ₹7,405.77 1.4 42.34% 122.49% 27.13% 16.27% ₹122.88 24-Dec-21 ₹25.20 20-Sep-21
98 Brooks Laboratories Ltd. INE650L01011 NSE & BSE EQ T ₹10.00 05-09-2011 Major Drugs ₹290.87 4.62 -11.69% -24.45% ₹144.00 05-Oct-21 ₹69.90 11-May-22
99 Bsel Infrastructure Realty Ltd. INE395A01016 NSE & BSE EQ X ₹10.00 07-02-2001 Construction Services ₹32.15 0.09 137.2% 3809.68% 30.5% 10.73%
100 Bsl Ltd. INE594B01012 NSE & BSE BE B ₹10.00 27-07-1995 Apparel – Accessories ₹161.28 1.81 132.74% 19.9% 117.79% 13.79% ₹161.70 09-Sep-22 ₹60.00 21-Sep-21
101 Burnpur Cement Ltd. INE817H01014 NSE & BSE EQ B ₹10.00 03-01-2008 Construction – Raw Materials ₹45.31 61.54% 27.62% 0.27% ₹8.50 11-Feb-22 ₹2.60 02-Dec-21
102 California Software Co.Ltd. INE526B01014 NSE & BSE EQ B ₹10.00 28-06-2000 Software & Programming ₹32.85 2.89 -17.85% -29.68% 31.47% 21.06% ₹52.50 30-Dec-21 ₹19.35 14-Jun-22
103 Cambridge Technology Enterprises Ltd. INE627H01017 NSE & BSE EQ B ₹10.00 07-02-2007 Software & Programming ₹137.02 1.6 17.65% 68.29% -19.55% -7.42% ₹117.40 21-Jan-22 ₹45.25 20-Jun-22
104 Camlin Fine Sciences Ltd. INE052I01032 NSE & BSE EQ A ₹1.00 20-01-2015 Chemical Manufacturing ₹2,086.60 2.81 -21.62% -30.62% 370.79% 73.3% ₹213.00 06-Oct-21 ₹97.10 20-Jun-22
105 Capacite Infraprojects Ltd INE264T01014 NSE & BSE EQ B ₹10.00 25-09-2017 Construction Services ₹1,192.50 1.22 4.48% 40.85% -23.23% -8.65% ₹208.25 11-Oct-21 ₹98.20 20-Jun-22
106 Capital Trust Ltd. INE707C01018 NSE & BSE EQ B ₹10.00 16-01-2017 Consumer Financial Services ₹162.63 1.35 3.17% 113.68% ₹163.60 25-Apr-22 ₹86.15 13-Jun-22
107 Career Point Ltd. INE521J01018 NSE & BSE EQ B ₹10.00 06-10-2010 Schools ₹270.16 0.57 -3.45% 3220.48% 0.65% 1.93% ₹174.00 27-Sep-21 ₹98.00 20-Jun-22
108 Castrol India Ltd. INE172A01027 NSE & BSE EQ A ₹5.00 14-03-2014 Oil & Gas Operations ₹11,285.88 6.32 -17.57% 4.28% 2.32% 2.69% ₹149.60 13-Oct-21 ₹99.05 30-Mar-22
109 Celebrity Fashions Ltd. INE185H01016 NSE & BSE EQ B ₹10.00 12-01-2006 Apparel – Accessories ₹104.38 6.96 107.85% 94.33% 39.42% 31.2% ₹27.40 06-Sep-22 ₹8.85 27-Sep-21
110 Central Bank Of India INE483A01010 NSE & BSE EQ A ₹10.00 21-08-2007 Regional Banks ₹17,795.93 0.64 -5.59% 268.13% 29.87% 19.48% ₹25.15 30-Sep-21 ₹16.25 01-Jul-22
111 Centrum Capital Ltd. INE660C01027 NSE & BSE EQ B ₹1.00 04-04-2018 Investment Services ₹1,071.28 1.59 -23.65% -574.82% 6.65% ₹47.90 13-Oct-21 ₹18.20 16-Jun-22
112 Century Extrusions Ltd. INE281A01026 NSE & BSE EQ T ₹1.00 20-07-2004 Misc. Fabricated Products ₹92.80 1.58 23.4% 19.04% 14.91% 33.92% ₹15.55 04-Jan-22 ₹7.85 29-Oct-21
113 Cerebra Integrated Technologies Ltd. INE345B01019 NSE & BSE EQ B ₹10.00 26-06-2013 Computer Hardware ₹579.89 2.24 -16.02% 328.74% 46.78% 19.44% ₹96.25 11-Jan-22 ₹42.40 20-Jun-22
114 Cesc Ltd. INE486A01013 NSE & BSE EQ ₹10.00 08-02-1995 Electric Utilities ₹10,717.24 1.03 -12.26% -1.86% 4.51% 15.23% ₹102.45 19-Oct-21 ₹68.00 20-Jun-22
115 Chembond Chemicals Ltd. INE995D01025 NSE & BSE EQ B ₹5.00 20-11-2019 Chemical Manufacturing ₹264.86 0.86 -13.17% -62.26% -7.0% -4.76% ₹287.30 07-Oct-21 ₹153.00 20-Jun-22
116 Cil Nova Petrochemicals Ltd. INE672K01025 NSE & BSE EQ X ₹10.00 01-01-2014 Apparel – Accessories ₹73.17 0.78 24.42% -55.01% 115.96% 9.47%
117 Cineline India Limited INE704H01022 NSE & BSE EQ B ₹5.00 13-06-2012 Motion Pictures ₹383.54 3.35 18.47% -57.48% ₹175.00 28-Apr-22 ₹84.25 27-Jan-22
118 Cinevista Ltd. INE039B01026 NSE & BSE EQ B ₹2.00 02-05-2000 Motion Pictures ₹84.45 0.72 5.64% -70.59% ₹24.25 29-Nov-21 ₹10.35 21-Jun-22
119 City Union Bank Ltd. INE491A01021 NSE & BSE EQ A ₹1.00 25-08-1998 Regional Banks ₹13,534.39 2.06 20.31% 32.78% 3.73% 8.62% ₹191.95 26-Aug-22 ₹109.00 07-Mar-22
120 Cl Educate Ltd INE201M01011 NSE & BSE EQ ₹10.00 31-03-2017 Business Services ₹466.91 1.78 150.42% 243.63% -13.26% -5.52% ₹190.00 01-Sep-22 ₹63.00 21-Sep-21
121 Cmi Ltd. INE981B01011 NSE & BSE EQ B ₹10.00 29-11-2016 Misc. Fabricated Products ₹38.95 -48.6% -54.7% ₹57.20 10-Jan-22 ₹20.10 04-Jul-22
122 Compuage Infocom Ltd. INE070C01037 NSE & BSE EQ B ₹2.00 07-07-2016 Computer Peripherals ₹169.58 0.68 5.09% 48.23% 5.64% 8.92% ₹47.15 07-Jan-22 ₹18.70 18-Jul-22
123 Compucom Software Ltd. INE453B01029 NSE & BSE EQ B ₹2.00 02-03-2012 Schools ₹191.47 1.38 76.75% 122.54% 64.0% 40.3% ₹41.25 12-Jan-22 ₹13.00 27-Sep-21
124 Confidence Petroleum India Ltd. INE552D01024 NSE & BSE EQ A ₹1.00 13-06-2019 Natural Gas Utilities ₹2,201.09 3.15 0.66% 15.54% 10.34% 78.16% ₹95.40 22-Oct-21 ₹44.25 20-Jun-22
125 Consolidated Construction Consortium Ltd. INE429I01024 NSE & BSE BE T ₹2.00 15-10-2007 Construction Services ₹78.91 322.22% -34.45% -63.13% 2.82% ₹4.25 11-Feb-22 ₹0.35 11-Oct-21
126 Coral India Finance & Housing Ltd. INE558D01021 NSE & BSE EQ B ₹2.00 25-03-1996 Construction Services ₹155.37 1.09 2.77% 13.39% 28.32% 16.45% ₹56.00 11-Jan-22 ₹30.40 16-Jun-22
127 Cords Cable Industries Ltd. INE792I01017 NSE & BSE EQ B ₹10.00 13-02-2008 Misc. Fabricated Products ₹82.73 0.55 19.25% 17.25% -4.87% 4.15% ₹73.90 11-Jan-22 ₹45.10 24-Feb-22
128 Country Club Hospitality & Holidays Ltd INE652F01027 NSE & BSE EQ T ₹2.00 03-02-2015 Hotels & Motels ₹138.13 0.4 34.11% 15.46% 5.83% ₹10.60 17-Dec-21 ₹6.05 13-Jun-22
129 Country Condo’s Ltd. INE695B01025 NSE & BSE BE B ₹1.00 22-01-2009 Construction Services ₹31.59 1.43 43.86% -56.02% ₹8.55 13-Jan-22 ₹2.75 22-Sep-21
130 Crest Ventures Limited INE559D01011 NSE & BSE EQ B ₹10.00 27-12-2006 Investment Services ₹507.40 0.86 47.58% 47177.5% -35.51% -20.41% ₹220.00 08-Apr-22 ₹120.00 01-Oct-21
131 Cubex Tubings Ltd. INE144D01012 NSE & BSE EQ B ₹10.00 24-04-1996 Metal Mining ₹42.17 0.68 29.4% 50.31% 54.2% 47.21% ₹39.00 12-Jan-22 ₹20.50 29-Sep-21
132 Cybertech Systems And Software Ltd. INE214A01019 NSE & BSE EQ B ₹10.00 27-01-1999 Software & Programming ₹429.44 3.08 -6.7% 6.3% 33.09% 19.3% ₹245.35 17-Jan-22 ₹115.40 20-Jun-22
133 D B Realty Ltd INE879I01012 NSE & BSE EQ B ₹10.00 24-02-2010 Construction Services ₹3,487.49 1.66 338.39% -6.84% ₹134.05 14-Feb-22 ₹25.25 21-Sep-21
134 D B Corp Ltd INE950I01011 NSE & BSE EQ B ₹10.00 06-01-2010 Printing & Publishing ₹2,342.51 1.24 30.06% 24.04% -19.26% -17.4% ₹156.80 14-Sep-22 ₹72.55 23-Jun-22
135 Damodar Industries Ltd. INE497D01022 NSE & BSE EQ B ₹5.00 04-07-2016 Business Services ₹119.99 1.04 14.06% 268.74% 27.23% 13.81% ₹78.60 08-Feb-22 ₹36.55 20-Jun-22
136 Db (International) Stock Brokers Ltd. INE921B01025 NSE & BSE EQ B ₹2.00 29-02-2012 Investment Services ₹131.78 2.6 96.61% 1093.33% 83.85% 88.82% ₹49.20 12-Jan-22 ₹14.50 03-Dec-21
137 Dcb Bank Limited INE503A01015 NSE & BSE EQ A ₹10.00 27-10-2006 Regional Banks ₹3,480.33 0.86 23.89% 20.93% -4.04% 7.56% ₹119.00 16-Sep-22 ₹67.85 24-Feb-22
138 Dcm Ltd. INE498A01018 NSE & BSE EQ B ₹10.00 29-03-1995 Apparel – Accessories ₹155.41 13.03 90.89% 2874.63% 373.31% 44.18% ₹146.00 12-Jan-22 ₹43.00 01-Aug-22
139 Dcm Nouvelle Ltd INE08KP01019 NSE & BSE EQ B ₹10.00 16-07-2019 Apparel – Accessories ₹367.67 1.2 -6.39% 77.05% 46.43% ₹386.10 14-Jan-22 ₹140.10 20-Jun-22
140 Dcw Ltd. INE500A01029 NSE & BSE EQ B ₹2.00 25-05-1995 Chemical Manufacturing ₹1,542.08 1.83 44.31% 695.62% 209.6% 35.35% ₹65.90 06-Oct-21 ₹33.50 21-Jun-22
141 Deep Energy Resources Ltd INE677H01012 NSE & BSE BE B ₹10.00 09-03-2010 Oil Well Services & Equipment ₹416.00 1.0 205.12% -68.63% 104.88% -65.76% ₹129.00 16-Sep-22 ₹36.40 24-Feb-22
142 Delta Manufacturing Ltd INE393A01011 NSE & BSE EQ B ₹10.00 18-10-1995 Electronic Instr. & Controls ₹81.70 1.48 38.95% -159.15% -0.68% 3.47% ₹125.40 20-Apr-22 ₹50.50 28-Sep-21
143 Den Networks Ltd INE947J01015 NSE & BSE EQ B ₹10.00 24-11-2009 Broadcasting & Cable TV ₹1,684.59 0.57 -26.23% -16.7% 38.67% 18.96% ₹55.25 19-Oct-21 ₹30.65 20-Jun-22
144 Dhani Services Ltd INE274G01010 NSE & BSE EQ A ₹2.00 02-04-2008 Financial Services ₹3,182.82 0.55 -71.65% -78.58% ₹232.00 21-Oct-21 ₹28.50 27-Jun-22
145 Dhanlaxmi Bank Limited INE680A01011 NSE & BSE EQ B ₹10.00 01-04-2004 Regional Banks ₹318.79 0.36 -25.3% -92.93% 44.25% 23.85% ₹17.55 18-Oct-21 ₹10.70 20-Jun-22
146 Dharani Sugars & Chemicals Ltd. INE988C01014 NSE & BSE EQ T ₹10.00 22-05-1996 Food Processing ₹37.83 -37.73% -130.98% 15.62% ₹25.20 07-Jan-22 ₹10.50 23-Aug-22
147 Diamond Power Infrastructure Limited INE989C01012 NSE & BSE BZ ₹10.00 29-09-2010 Electronic Instr. & Controls ₹52.59 0.1 34.48% 42.91%
148 Digicontent Ltd INE03JI01017 NSE & BSE EQ B ₹2.00 18-06-2019 Business Services ₹91.94 16.46 33.9% 183.07% 55.86% ₹23.95 01-Feb-22 ₹10.65 25-Oct-21
149 Digispice Technologies Ltd INE927C01020 NSE & BSE EQ B ₹3.00 27-05-2008 Software & Programming ₹670.20 2.71 -39.56% 141.32% -1.14% 16.8% ₹53.85 30-Dec-21 ₹24.00 20-Jun-22
150 Diligent Media Corporation Ltd INE016M01021 NSE & BSE EQ B ₹1.00 11-12-2017 Printing & Publishing ₹54.97 120.0% 281.85% 23.42% 11.53% ₹4.40 19-Sep-22 ₹1.75 11-Mar-22
151 Dish Tv India Ltd. INE836F01026 NSE & BSE EQ A ₹1.00 18-04-2007 Broadcasting & Cable TV ₹3,325.36 3.6 -13.62% 195.12% 29.55% 58.4% ₹22.95 27-Sep-21 ₹10.20 20-Jun-22
152 Dishman Carbogen Amcis Ltd INE385W01011 NSE & BSE EQ A ₹2.00 21-09-2017 Biotechnology & Drugs ₹1,614.88 0.3 -50.06% 108.65% -45.99% -25.64% ₹259.70 07-Oct-21 ₹97.40 20-Jun-22
153 D-Link (India) Ltd INE250K01012 NSE & BSE EQ B ₹2.00 18-12-2009 Communications Equipment ₹664.30 2.32 33.01% 33.56% 14.45% 21.3% ₹203.40 13-Sep-22 ₹105.05 20-Jun-22
154 Donear Industries Ltd. INE668D01028 NSE & BSE EQ B ₹2.00 20-12-2006 Textiles – Non Apparel ₹312.00 2.29 -0.08% 950.26% 16.22% 21.76% ₹76.70 18-Jan-22 ₹43.00 21-Jun-22
155 Ducon Infratechnologies Ltd INE741L01018 NSE & BSE EQ B ₹1.00 09-10-2012 Software & Programming ₹378.47 2.44 60.28% 1692.11% ₹31.60 20-Apr-22 ₹8.00 30-Nov-21
156 Dwarikesh Sugar Industries Ltd. INE366A01041 NSE & BSE EQ A ₹1.00 31-12-2004 Food Processing ₹1,932.93 2.88 47.91% 66.92% 17.81% 0.2% ₹148.45 07-Apr-22 ₹63.55 29-Nov-21
157 Eastern Silk Industries Ltd. INE962C01027 NSE & BSE EQ T ₹2.00 03-07-1996 Textiles – Non Apparel ₹31.58 8.33% -292.79% 9.36% 13.85% ₹14.30 12-Jan-22 ₹3.40 22-Sep-21
158 Edelweiss Financial Services Ltd. INE532F01054 NSE & BSE EQ A ₹1.00 12-12-2007 Investment Services ₹6,130.18 0.94 -18.69% -63.18% -42.54% -19.64% ₹84.45 09-Nov-21 ₹49.40 20-Jun-22
159 Educomp Solutions Ltd. INE216H01027 NSE & BSE BZ Z ₹2.00 13-01-2006 Schools ₹44.70 25.86% -174.45% ₹8.45 13-Jan-22 ₹2.75 03-Dec-21
160 Eih Ltd. INE230A01023 NSE & BSE EQ A ₹2.00 08-02-1995 Hotels & Motels ₹11,716.21 3.87 65.57% 110.94% ₹205.50 07-Sep-22 ₹107.65 20-Sep-21
161 Electrosteel Castings Ltd. INE086A01029 NSE & BSE EQ B ₹1.00 20-06-2003 Constr. – Supplies & Fixtures ₹2,185.18 0.52 -2.29% 60.05% 23.35% 23.38% ₹48.00 19-Jan-22 ₹26.50 20-Jun-22
162 Electrotherm (India) Ltd. INE822G01016 NSE & BSE EQ B ₹10.00 20-08-2007 Iron & Steel ₹108.12 -33.59% -188.44% 8.15% ₹170.00 20-Jan-22 ₹69.85 15-Jul-22
163 Emami Paper Mills Ltd. INE830C01026 NSE & BSE EQ B ₹2.00 30-05-2019 Paper & Paper Products ₹1,087.20 2.65 9.32% 148.71% 39.54% 47.1% ₹197.70 18-Apr-22 ₹113.35 20-Jun-22
164 Emami Realty Ltd INE778K01012 NSE & BSE EQ B ₹2.00 28-07-2010 Construction Services ₹300.29 2.35 13.51% 60.38% 215.26% 3.55% ₹106.00 27-Dec-21 ₹52.45 11-May-22
165 Emkay Global Financial Services Ltd. INE296H01011 NSE & BSE EQ B ₹10.00 28-04-2006 Investment Services ₹210.30 1.05 -28.91% 37.48% 64.16% 22.53% ₹155.00 28-Jan-22 ₹60.90 20-Jun-22
166 Emmbi Industries Ltd INE753K01015 NSE & BSE EQ B ₹10.00 24-02-2010 Containers & Packaging ₹177.97 1.16 -5.03% 58.75% 2.29% 8.42% ₹131.85 13-Jan-22 ₹76.50 22-Jun-22
167 Energy Development Company Ltd. INE306C01019 NSE & BSE EQ B ₹10.00 02-11-2007 Electric Utilities ₹101.41 1.04 137.5% 731.69% 48.88% 17.42% ₹42.30 04-Jan-22 ₹8.80 29-Sep-21
168 Engineers India Ltd. INE510A01028 NSE & BSE EQ A ₹5.00 20-08-1997 Construction Services ₹3,762.87 2.11 -9.02% 13.82% -28.24% -16.23% ₹82.50 19-Oct-21 ₹56.00 20-Jun-22
169 Entertainment Network (India) Ltd. INE265F01028 NSE & BSE EQ B ₹10.00 15-02-2006 Broadcasting & Cable TV ₹831.60 1.09 -7.57% 26.11% ₹227.00 04-May-22 ₹158.85 24-Jan-22
170 Epl Ltd INE255A01020 NSE & BSE EQ A ₹2.00 11-02-2002 Containers & Packaging ₹5,524.59 3.02 -29.02% -24.54% 3.95% 4.79% ₹259.15 22-Sep-21 ₹147.15 20-Jun-22
171 Equitas Holdings Ltd INE988K01017 NSE & BSE EQ A ₹10.00 21-04-2016 Consumer Financial Services ₹3,540.97 1.04 -15.34% -44.14% -0.56% 0.89% ₹145.00 13-Oct-21 ₹75.00 16-Jun-22
172 Equitas Small Finance Bank Ltd INE063P01018 NSE & BSE EQ A ₹10.00 Financial Services ₹6,286.61 1.51 -16.03% 8.07% 10.09% 21.97% ₹71.20 18-Oct-21 ₹37.45 17-Jun-22
173 Eros International Media Ltd. INE416L01017 NSE & BSE EQ T ₹10.00 06-10-2010 Motion Pictures ₹354.79 0.34 92.41% 100.31% ₹47.80 02-Sep-22 ₹17.15 07-Dec-21
174 Essar Shipping Ltd. INE122M01019 NSE & BSE EQ B ₹10.00 15-11-2011 Water Transportation ₹194.96 -6.57% 83.65% 11.86% 10.1% ₹16.15 04-Jan-22 ₹6.65 15-Jul-22
175 Ester Industries Ltd. INE778B01029 NSE & BSE EQ B ₹5.00 20-06-2011 Fabricated Plastic & Rubber ₹1,438.12 2.32 19.67% -2.54% ₹187.50 22-Apr-22 ₹109.70 15-Mar-22
176 Everest Kanto Cylinder Ltd. INE184H01027 NSE & BSE EQ A ₹2.00 15-12-2005 Misc. Capital Goods ₹1,343.12 1.49 -0.3% 113.39% 63.9% 68.1% ₹291.80 11-Jan-22 ₹108.25 01-Oct-21
177 Excel Realty N Infra Ltd INE688J01015 NSE & BSE EQ B ₹10.00 03-08-2009 Personal & Household Prods. ₹91.03 0.54 184.38% -1770.59% ₹13.30 12-Jan-22 ₹2.85 01-Nov-21
178 Exide Industries Ltd. INE302A01020 NSE & BSE EQ A ₹1.00 17-06-2003 Electronic Instr. & Controls ₹14,195.00 1.34 -8.11% -3.83% 77.7% 40.16% ₹191.90 11-Oct-21 ₹130.25 20-Jun-22
179 Fcs Software Solutions Ltd. INE512B01022 NSE & BSE EQ B ₹1.00 21-09-2005 Software & Programming ₹526.54 1.51 134.62% 138.6% 26.07% 15.02% ₹8.30 18-Jan-22 ₹1.20 22-Sep-21
180 Fertilizers & Chemicals Travancore Ltd. INE188A01015 NSE & BSE EQ B ₹10.00 12-04-1995 Chemical Manufacturing ₹7,910.45 41.78 0.37% 32.29% 53.7% 29.8% ₹159.90 18-Jan-22 ₹82.35 20-Jun-22
181 Filatex India Ltd. INE816B01027 NSE & BSE EQ A ₹2.00 29-08-2011 Textiles – Non Apparel ₹2,337.69 2.16 0.84% 20.05% 53.59% 47.37% ₹142.80 17-Jan-22 ₹72.35 21-Dec-21
182 Finolex Industries Ltd. INE183A01016 NSE & BSE EQ ₹10.00 08-02-1995 Fabricated Plastic & Rubber ₹8,773.52 2.28 -25.07% -12.77% 27.83% 17.01% ₹244.50 25-Oct-21 ₹125.00 10-May-22
183 Firstsource Solutions Ltd. INE684F01012 NSE & BSE EQ A ₹10.00 22-02-2007 Computer Services ₹7,556.40 2.51 -47.69% 3.26% 12.54% 14.19% ₹222.70 14-Oct-21 ₹93.00 20-Jun-22
184 Flexituff Ventures International Ltd INE060J01017 NSE & BSE EQ B ₹10.00 19-10-2011 Textiles – Non Apparel ₹66.44 1.34 79.87% -468.31% ₹44.25 21-Jan-22 ₹13.95 07-Oct-21
185 Future Consumer Ltd INE220J01025 NSE & BSE EQ A ₹6.00 04-07-2013 Retail (Department & Discount) ₹391.41 2.61 -72.3% -1.33% ₹8.75 29-Sep-21 ₹1.60 02-Sep-22
186 Future Enterprises Ltd INE623B01027 NSE & BSE EQ T ₹2.00 05-11-2001 Retail (Department & Discount) ₹117.09 -78.53% -34.08% ₹11.90 21-Dec-21 ₹1.65 05-Sep-22
187 Future Enterprises Ltd_Dvr IN9623B01058 NSE & BSE EQ T ₹2.00 13-02-2009 Apparel – Accessories ₹33.27 -32.5% ₹26.80 10-Mar-22 ₹6.15 18-May-22
188 Future Lifestyle Fashions Ltd INE452O01016 NSE & BSE EQ T ₹2.00 01-10-2013 Apparel – Accessories ₹203.78 -81.12% -82.57% ₹70.00 18-Oct-21 ₹10.10 07-Sep-22
189 Future Retail Ltd INE752P01024 NSE & BSE EQ T ₹2.00 29-08-2016 Retail (Specialty) ₹222.34 -91.3% -74.31% ₹63.70 21-Dec-21 ₹3.30 07-Sep-22
190 Future Supply Chain Solutions Ltd INE935Q01015 NSE & BSE EQ B ₹10.00 18-12-2017 Business Services ₹120.90 -62.69% 92.29% ₹96.45 12-Oct-21 ₹24.10 13-May-22
191 Gabriel India Ltd. INE524A01029 NSE & BSE EQ A ₹1.00 20-04-2005 Auto & Truck Parts ₹2,409.64 3.15 16.66% 14.99% -1.98% 1.57% ₹175.50 12-Sep-22 ₹102.00 12-May-22
192 Gail (India) Ltd. INE129A01019 NSE & BSE EQ A ₹10.00 02-04-1997 Natural Gas Utilities ₹59,471.78 0.93 -9.88% 76.32% 22.25% 30.52% ₹115.67 19-Apr-22 ₹83.47 20-Dec-21
193 Gallantt Metal Ltd. INE297H01019 NSE & BSE EQ B ₹10.00 04-04-2006 Iron & Steel ₹1,539.36 0.71 -6.01% 23.48% 18.87% 36.06% ₹87.85 12-Oct-21 ₹54.50 24-Feb-22
194 Ganges Securities Ltd INE335W01016 NSE & BSE EQ B ₹10.00 28-07-2017 Misc. Financial Services ₹117.49 0.19 30.72% -12.24% 2.09% 6.76% ₹153.00 06-Apr-22 ₹77.20 06-Dec-21
195 Gati Ltd. INE152B01027 NSE & BSE EQ A ₹2.00 10-10-2006 Air Courier ₹2,187.02 4.04 30.1% 101.7% ₹221.90 18-Jan-22 ₹126.00 20-Jun-22
196 Gayatri Projects Ltd. INE336H01023 NSE & BSE EQ B ₹2.00 22-08-2011 Construction Services ₹214.34 -77.74% -1644.9% ₹54.70 23-Sep-21 ₹10.80 13-Sep-22
197 Ge Power India Ltd INE878A01011 NSE & BSE EQ B ₹10.00 19-04-2000 Construction Services ₹1,052.15 1.56 -50.19% -59577.78% ₹341.20 14-Oct-21 ₹122.85 18-Jul-22
198 Ge T&D India Ltd INE200A01026 NSE & BSE EQ B ₹2.00 30-06-2008 Electronic Instr. & Controls ₹3,451.56 3.19 2.45% -314.68% -30.34% ₹142.50 16-Sep-22 ₹81.45 28-Feb-22
199 Geecee Ventures Limited INE916G01016 NSE & BSE EQ B ₹10.00 04-10-2006 Construction Services ₹320.89 0.59 4.39% 99.11% -16.27% -7.43% ₹211.00 18-Feb-22 ₹112.25 17-Jun-22
200 General Insurance Corporation Of India INE481Y01014 NSE & BSE EQ A ₹5.00 25-10-2017 Insurance (Life) ₹21,930.00 0.67 -14.5% 103.21% 4.38% 3.19% ₹152.80 13-Oct-21 ₹105.00 14-Jun-22
201 Genus Paper & Boards Ltd INE949P01018 NSE & BSE EQ B ₹1.00 16-02-2015 Paper & Paper Products ₹424.26 0.88 67.2% 70.52% ₹26.55 26-Apr-22 ₹9.00 21-Sep-21
202 Genus Power Infrastructures Ltd. INE955D01029 NSE & BSE EQ A ₹1.00 08-07-2005 Electronic Instr. & Controls ₹2,160.66 2.25 38.95% -44.14% 5.9% -2.29% ₹112.50 21-Apr-22 ₹58.00 07-Mar-22
203 Geojit Financial Services Ltd INE007B01023 NSE & BSE EQ B ₹1.00 01-07-2005 Investment Services ₹1,257.51 1.79 -33.91% -1.7% 77.9% 21.92% ₹90.30 21-Oct-21 ₹43.35 20-Jun-22
204 Gfl Ltd INE538A01037 NSE & BSE EQ B ₹1.00 25-05-1995 Motion Pictures ₹852.44 2.42 6.84% 83.53% ₹94.30 28-Mar-22 ₹59.00 07-Mar-22
205 Gic Housing Finance Ltd. INE289B01019 NSE & BSE EQ B ₹10.00 08-05-1996 Consumer Financial Services ₹743.41 0.49 -4.97% 27.96% 0.11% 3.13% ₹172.00 01-Nov-21 ₹107.50 17-Jun-22
206 Gillanders Arbuthnot & Co.Ltd. INE047B01011 NSE & BSE EQ B ₹10.00 14-12-2009 Apparel – Accessories ₹151.73 0.56 56.09% 733.12% 281.85% 18.7% ₹93.75 11-Apr-22 ₹43.35 23-Sep-21
207 Ginni Filaments Ltd. INE424C01010 NSE & BSE EQ B ₹10.00 10-05-1995 Apparel – Accessories ₹325.47 1.11 14.98% -17.0% 145.25% 21.68% ₹63.70 17-Jan-22 ₹30.45 29-Nov-21
208 Global Offshore Services Ltd. INE446C01013 NSE & BSE EQ X ₹10.00 03-05-2007 Water Transportation ₹142.07 66.32% -43.59% 18.56% 9.96%
209 Global Vectra Helicorp Ltd. INE792H01019 NSE & BSE EQ B ₹10.00 27-10-2006 Misc. Transportation ₹93.10 2.3 25.43% 79.52% ₹88.90 28-Dec-21 ₹39.65 20-Jun-22
210 Gmr Infrastructure Ltd. INE776C01039 NSE & BSE EQ A ₹1.00 21-08-2006 Misc. Transportation ₹23,570.37 23.02% 79.35% 16.98% 3.2% ₹49.15 05-Jan-22 ₹30.85 20-Sep-21
211 Goenka Diamond & Jewels Ltd. INE516K01024 NSE & BSE BZ Z ₹1.00 16-04-2010 Jewelry & Silverware ₹61.82 0.26 56.0% -345.9% 11.7% 12.75% ₹4.40 03-Feb-22 ₹1.05 24-Nov-21
212 Gokul Agro Resources Ltd INE314T01025 NSE & BSE EQ B ₹2.00 11-03-2016 Food Processing ₹1,270.48 2.71 127.94% 159.58% 125.35% 44.59% ₹137.15 04-May-22 ₹38.50 21-Sep-21
213 Gokul Refoils & Solvent Ltd. INE020J01029 NSE & BSE EQ B ₹2.00 04-06-2008 Food Processing ₹305.39 1.01 10.13% 23.67% 43.05% 47.49% ₹49.95 04-May-22 ₹26.10 21-Oct-21
214 Golden Tobacco Ltd. INE973A01010 NSE & BSE EQ T ₹10.00 08-02-1995 Tobacco ₹148.46 -15.23% 200.19% 45.42% 17.99% ₹190.80 07-Oct-21 ₹76.45 23-Jun-22
215 Goldiam International Ltd. INE025B01017 NSE & BSE EQ ₹10.00 29-08-2005 Jewelry & Silverware ₹1,506.56 2.91 -25.01% 42.96% 31.63% 37.62% ₹1,149.00 28-Oct-21 ₹117.05 20-Jun-22
216 Goldstone Technologies Ltd. INE805A01014 NSE & BSE EQ B ₹10.00 11-04-2001 Software & Programming ₹185.89 2.76 60.67% 193.16% 37.15% 46.01% ₹119.75 10-Dec-21 ₹29.45 30-Sep-21
217 Gp Petroleums Limited INE586G01017 NSE & BSE EQ B ₹5.00 24-09-2004 Oil & Gas Operations ₹295.69 1.18 8.36% 133.95% 5.57% 3.64% ₹67.20 08-Sep-22 ₹39.40 20-Jun-22
218 Gpt Infraprojects Ltd. INE390G01014 NSE & BSE EQ B ₹10.00 11-07-2016 Construction Services ₹351.67 1.37 35.84% 14.5% 25.36% 5.21% ₹129.90 14-Sep-22 ₹67.50 07-Mar-22
219 Greaves Cotton Ltd. INE224A01026 NSE & BSE EQ A ₹2.00 09-09-2004 Auto & Truck Parts ₹3,849.73 5.13 19.28% -149.95% ₹258.90 21-Jan-22 ₹129.05 20-Dec-21
220 Greenply Industries Ltd. INE461C01038 NSE & BSE EQ A ₹1.00 06-03-1996 Constr. – Supplies & Fixtures ₹2,430.26 4.52 13.73% 46.21% 5.19% -5.72% ₹254.70 08-Nov-21 ₹161.35 24-Feb-22
221 Gtl Infrastructure Ltd. INE221H01019 NSE & BSE EQ A ₹10.00 09-11-2006 Communications Services ₹1,918.75 -16.67% 4.05% 5.68% -1.31% ₹2.50 07-Jan-22 ₹1.05 30-Jun-22
222 Gtl Ltd. INE043A01012 NSE & BSE EQ B ₹10.00 29-03-1995 Business Services ₹136.23 -43.23% -158.46% 24.63% 14.58% ₹27.45 04-Jan-22 ₹7.80 26-May-22
223 Gtn Industries Ltd. INE537A01013 NSE & BSE EQ XT ₹10.00 02-08-1995 Apparel – Accessories ₹137.69 1.71 286.76% 7237.63% 97.03% 72.79%
224 Gtpl Hathway Ltd INE869I01013 NSE & BSE EQ B ₹10.00 04-07-2017 Broadcasting & Cable TV ₹1,946.74 1.88 -23.29% 4.53% 97.67% 51.63% ₹313.90 07-Oct-21 ₹132.30 20-Jun-22
225 Gujarat Industries Power Co.Ltd. INE162A01010 NSE & BSE EQ B ₹10.00 08-02-1995 Electric Utilities ₹1,425.51 0.47 14.01% 27.68% -17.53% -5.77% ₹105.40 19-Apr-22 ₹68.40 24-Feb-22
226 Gujarat Mineral Development Corporation Ltd. INE131A01031 NSE & BSE EQ A ₹2.00 17-12-1997 Metal Mining ₹4,820.88 1.02 126.51% 175.15% 7.12% 4.51% ₹228.40 07-Apr-22 ₹64.30 01-Dec-21
227 Gujarat Pipavav Port Ltd. INE517F01014 NSE & BSE EQ A ₹10.00 09-09-2010 Misc. Transportation ₹4,413.82 2.18 -10.71% 5.99% -1.52% -4.81% ₹119.00 19-Oct-21 ₹70.30 23-Jun-22
228 Gujarat Sidhee Cement Ltd. INE542A01039 NSE & BSE EQ B ₹10.00 15-05-2013 Construction – Raw Materials ₹386.94 0.83 -12.44% -63.12% 69.52% 21.31% ₹54.35 05-Oct-21 ₹25.30 20-Jun-22
229 Gujarat State Fertilizers & Chemicals Ltd. INE026A01025 NSE & BSE EQ A ₹2.00 06-09-1995 Chemical Manufacturing ₹5,447.18 0.47 22.14% 111.79% 21.64% 16.2% ₹198.80 05-Apr-22 ₹105.00 30-Nov-21
230 Gvk Power & Infrastructure Ltd. INE251H01024 NSE & BSE EQ T ₹1.00 27-02-2006 Misc. Transportation ₹609.58 46.0% 533.02% 108.36% 28.79% ₹6.00 12-Aug-22 ₹3.45 29-Aug-22
231 Gyscoal Alloys Ltd. INE482J01021 NSE & BSE EQ B ₹1.00 27-10-2010 Constr. – Supplies & Fixtures ₹44.80 26.67% 94.5% 8.06% -27.09% ₹8.25 12-Jan-22 ₹2.10 29-Oct-21
232 Harrisons Malayalam Ltd. INE544A01019 NSE & BSE EQ B ₹10.00 08-02-1995 Crops ₹306.25 2.22 -15.62% -47.66% 41.62% 104.24% ₹206.25 17-Jan-22 ₹129.05 07-Mar-22
233 Hathway Cable & Datacom Ltd INE982F01036 NSE & BSE EQ A ₹2.00 25-02-2010 Broadcasting & Cable TV ₹3,097.68 0.74 -27.14% -47.74% -13.06% 21.74% ₹27.60 14-Oct-21 ₹14.35 30-Jun-22
234 Hb Stockholdings Ltd. INE550B01022 NSE & BSE EQ B ₹10.00 23-07-2018 Investment Services ₹41.07 0.59 51.8% -112.34% 66.57% 5.49% ₹76.90 22-Apr-22 ₹33.10 21-Jun-22
235 Hbl Power Systems Ltd. INE292B01021 NSE & BSE EQ B ₹1.00 04-01-2007 Electronic Instr. & Controls ₹2,717.88 3.12 103.7% 152.06% 53.25% 18.4% ₹105.40 06-Jun-22 ₹45.90 21-Sep-21
236 Hcl Infosystems Ltd. INE236A01020 NSE & BSE EQ B ₹2.00 01-01-1997 Electronic Instr. & Controls ₹559.65 22.79% 61.12% 12.88% 10.98% ₹31.30 18-Jan-22 ₹12.20 25-Oct-21
237 Heidelbergcement India Ltd. INE578A01017 NSE & BSE EQ A ₹10.00 15-03-1995 Construction – Raw Materials ₹4,449.55 2.83 -25.28% -29.71% 4.5% 27.03% ₹263.90 20-Sep-21 ₹164.00 20-Jun-22
238 Hemisphere Properties India Ltd INE0AJG01018 NSE & BSE EQ A ₹10.00 22-10-2020 Construction Services ₹2,908.44 7.81 -23.04% -66.12% ₹165.90 19-Jan-22 ₹95.00 26-May-22
239 Hexa Tradex Ltd. INE750M01017 NSE & BSE BE B ₹2.00 20-04-2012 Misc. Fabricated Products ₹915.49 0.39 -4.22% -593.02% ₹237.00 21-Apr-22 ₹111.10 28-Feb-22
240 Hfcl Ltd INE548A01028 NSE & BSE EQ A ₹1.00 09-03-2011 Communications Equipment ₹10,346.96 3.73 5.08% -8.81% 12.75% 21.38% ₹101.35 17-Jan-22 ₹51.55 20-Jun-22
241 Hilton Metal Forging Ltd. INE788H01017 NSE & BSE EQ B ₹10.00 24-05-2007 Iron & Steel ₹120.68 2.24 450.53% 124.37% 25.99% 55.9% ₹77.90 16-Sep-22 ₹12.20 29-Oct-21
242 Himadri Speciality Chemical Ltd INE019C01026 NSE & BSE EQ A ₹1.00 02-03-2007 Chemical Manufacturing ₹4,344.37 2.34 112.15% 7.98% -43.96% -6.9% ₹107.20 15-Sep-22 ₹41.55 20-Dec-21
243 Himatsingka Seide Ltd. INE049A01027 NSE & BSE EQ A ₹5.00 08-02-1995 Textiles – Non Apparel ₹983.12 0.68 -58.05% -80.3% -9.73% -4.14% ₹306.30 07-Oct-21 ₹90.00 20-Jun-22
244 Hind Rectifiers Ltd. INE835D01023 NSE & BSE EQ B ₹2.00 26-12-2006 Semiconductors ₹310.08 2.89 -4.91% -38.86% -12.14% 63.79% ₹288.00 04-Jan-22 ₹149.00 18-Nov-21
245 Hindustan Construction Co.Ltd. INE549A01026 NSE & BSE EQ A ₹1.00 01-04-2003 Construction Services ₹1,944.22 28.93% -1190.96% -12.7% 19.32% ₹20.05 14-Feb-22 ₹9.00 03-Nov-21
246 Hindustan Copper Ltd. INE531E01026 NSE & BSE EQ A ₹5.00 15-09-2010 Metal Mining ₹11,207.79 5.86 3.79% 205.28% 36.93% 43.43% ₹159.40 19-Oct-21 ₹81.20 20-Jun-22
247 Hindustan Media Ventures Ltd. INE871K01015 NSE & BSE EQ B ₹10.00 21-07-2010 Printing & Publishing ₹440.55 0.28 -22.46% 12.06% -25.52% -25.5% ₹83.40 08-Feb-22 ₹47.80 30-Jun-22
248 Hindustan Motors Ltd. INE253A01025 NSE & BSE EQ B ₹5.00 21-02-2011 Auto & Truck Manufacturers ₹342.22 116.0% 66.25% -38.55% 18.78% ₹26.75 15-Jun-22 ₹7.10 22-Sep-21
249 Hindustan Oil Exploration Co.Ltd. INE345A01011 NSE & BSE EQ A ₹10.00 23-09-2003 Oil & Gas Operations ₹1,985.63 2.63 -22.76% 95.55% -29.37% 49.85% ₹245.70 18-Jan-22 ₹146.25 27-May-22
250 Hindusthan National Glass & Industries Ltd. INE952A01022 NSE & BSE EQ T ₹2.00 15-04-2009 Containers & Packaging ₹88.21 -73.7% -48.98% -12.66% -17.81% ₹39.10 10-Jan-22 ₹9.85 19-Sep-22
251 Hisar Metal Industries Ltd. INE598C01011 NSE & BSE EQ B ₹10.00 05-01-2017 Metal Mining ₹75.59 1.73 10.91% 81.45% 27.82% 33.35% ₹152.20 16-Sep-22 ₹91.20 24-Feb-22
252 Hlv Ltd INE102A01024 NSE & BSE EQ B ₹2.00 19-07-1995 Hotels & Motels ₹648.71 1.58 4.81% 68.92% 17.73% ₹13.10 13-Oct-21 ₹8.00 20-Jun-22
253 Hmt Ltd. INE262A01018 NSE & BSE BZ Z ₹10.00 29-08-2003 Misc. Capital Goods ₹1,038.35 -1.81% 599.21% 56.5% 24.63% ₹34.05 07-Feb-22 ₹22.00 22-Jun-22
254 Housing And Urban Development Corporation Ltd INE031A01017 NSE & BSE EQ A ₹10.00 19-05-2017 Consumer Financial Services ₹7,397.02 0.51 -14.95% -3.15% 13.31% 16.23% ₹47.20 23-Sep-21 ₹30.60 12-May-22
255 Housing Development & Infrastructure Ltd. INE191I01012 NSE & BSE BZ Z ₹10.00 24-07-2007 Construction Services ₹301.00 34.38% -844.75% ₹9.30 28-Mar-22 ₹4.05 02-Mar-22
256 Hov Services Ltd. INE596H01014 NSE & BSE EQ B ₹10.00 27-09-2006 Software & Programming ₹80.48 2.69 -2.37% 15.14% 128.59% 15.04% ₹74.55 22-Apr-22 ₹41.00 21-Jun-22
257 Hpl Electric & Power Ltd INE495S01016 NSE & BSE EQ B ₹10.00 04-10-2016 Electronic Instr. & Controls ₹464.87 0.61 4.83% 256.51% -38.03% -21.39% ₹86.00 05-Jan-22 ₹50.80 20-Jun-22
258 Ht Media Ltd. INE501G01024 NSE & BSE EQ B ₹2.00 01-09-2005 Printing & Publishing ₹541.14 0.25 -9.98% 157.56% -15.27% -36.49% ₹39.20 14-Feb-22 ₹18.45 20-Jun-22
259 Hubtown Ltd. INE703H01016 NSE & BSE EQ T ₹10.00 07-02-2007 Construction Services ₹480.45 0.38 152.16% 11.51% 19.56% ₹126.95 02-Sep-22 ₹27.00 21-Sep-21
260 Idbi Bank Ltd. INE008A01015 NSE & BSE EQ A ₹10.00 20-09-1995 Regional Banks ₹48,170.78 1.14 20.43% 38.46% 29.47% 20.18% ₹65.25 18-Oct-21 ₹30.50 06-Jul-22
261 Idfc First Bank Ltd INE092T01019 NSE & BSE EQ A ₹10.00 06-11-2015 Regional Banks ₹31,941.16 1.53 6.79% 620.22% 27.48% -33.17% ₹53.75 15-Sep-22 ₹28.95 22-Jun-22
262 Idfc Limited INE043D01016 NSE & BSE EQ A ₹10.00 12-08-2005 Consumer Financial Services ₹10,856.18 1.22 23.85% 200.87% 27.18% -45.8% ₹71.70 15-Sep-22 ₹42.20 20-Jun-22
263 Ifci Ltd. INE039A01010 NSE & BSE EQ A ₹10.00 26-04-1995 Consumer Financial Services ₹2,313.28 0.8 -13.11% 41.36% ₹18.85 13-Dec-21 ₹8.25 20-Jun-22
264 Iifl Securities Ltd INE489L01022 NSE & BSE EQ A ₹2.00 20-09-2019 Investment Services ₹2,201.88 1.85 -21.91% 13.22% 20.3% ₹119.15 12-Oct-21 ₹65.00 20-Jun-22
265 Il&Fs Engineering And Construction Company Ltd. INE369I01014 NSE & BSE BZ Z ₹10.00 25-10-2007 Construction Services ₹225.53 290.8% 13.46% 14.37% ₹21.90 08-Feb-22 ₹4.05 27-Sep-21
266 Il&Fs Investment Managers Ltd. INE050B01023 NSE & BSE BE B ₹2.00 15-09-1999 Investment Services ₹263.78 1.26 38.33% 62.96% 49.49% 7.23% ₹11.25 16-Dec-21 ₹5.50 23-Nov-21
267 Il&Fs Transportation Networks Ltd INE975G01012 NSE & BSE BZ Z ₹10.00 30-03-2010 Construction Services ₹148.04 46.97% 92.87% ₹7.15 13-Jan-22 ₹3.10 23-Sep-21
268 Imagicaaworld Entertainment Ltd INE172N01012 NSE & BSE EQ T ₹10.00 06-04-2015 Recreational Activities ₹1,432.49 330.97% 52.26% 9.09% ₹46.80 01-Sep-22 ₹7.50 22-Sep-21
269 Impex Ferro Tech Ltd. INE691G01015 NSE & BSE EQ B ₹10.00 03-02-2005 Iron & Steel ₹51.52 442.86% -3870.0% 32.98% 15.63% ₹16.05 10-Jun-22 ₹1.05 20-Sep-21
270 Ind-Swift Ltd. INE788B01028 NSE & BSE BE B ₹2.00 18-10-2004 Major Drugs ₹50.64 -2.58% -39.8% -4.22% 12.49% ₹18.50 12-Jan-22 ₹8.55 12-May-22
271 Indbank Merchant Banking Services Ltd. INE841B01017 NSE & BSE EQ B ₹10.00 08-10-2008 Investment Services ₹108.50 1.53 1.9% 1.66% 59.66% 5.21% ₹31.50 26-Apr-22 ₹17.70 20-Jun-22
272 Indiabulls Housing Finance Ltd INE148I01020 NSE & BSE EQ A ₹2.00 23-07-2013 Consumer Financial Services ₹6,027.01 0.37 -42.0% -2.25% -33.97% -16.53% ₹279.00 16-Dec-21 ₹89.00 06-Jul-22
273 Indiabulls Real Estate Ltd. INE069I01010 NSE & BSE EQ A ₹2.00 23-03-2007 Construction Services ₹4,195.27 1.2 -40.14% -286.1% ₹195.90 09-Nov-21 ₹58.00 06-Jul-22
274 Indian Energy Exchange Ltd INE022Q01020 NSE & BSE EQ A ₹1.00 23-10-2017 Investment Services ₹13,884.44 20.16 -21.23% 31.28% 24.29% 24.25% ₹318.67 19-Oct-21 ₹150.70 27-Jul-22
275 Indian Hume Pipe Co.Ltd. INE323C01030 NSE & BSE EQ B ₹2.00 30-08-1995 Construction Services ₹846.13 1.29 -11.38% 41.39% -12.67% -10.42% ₹236.00 04-Feb-22 ₹135.10 20-Jun-22
276 Indian Oil Corporation Ltd. INE242A01010 NSE & BSE EQ A ₹10.00 24-07-1996 Oil & Gas – Integrated ₹98,848.70 0.74 -8.84% -21.33% 13.25% 4.72% ₹94.33 09-Nov-21 ₹67.70 20-Jun-22
277 Indian Overseas Bank INE565A01014 NSE & BSE EQ A ₹10.00 07-12-2000 Regional Banks ₹35,158.49 1.54 -11.3% 71.11% 34.72% 20.11% ₹24.50 30-Sep-21 ₹15.25 20-Jun-22
278 Indian Terrain Fashions Ltd. INE611L01021 NSE & BSE EQ B ₹2.00 11-03-2011 Apparel – Accessories ₹264.22 1.36 53.75% 215.55% ₹74.25 10-Jan-22 ₹36.55 20-Jun-22
279 Indo Count Industries Ltd. INE483B01026 NSE & BSE EQ A ₹2.00 12-09-2005 Apparel – Accessories ₹3,042.93 1.92 -43.69% -5.49% 81.48% 8.93% ₹315.00 11-Oct-21 ₹119.55 20-Jun-22
280 Indo Rama Synthetics (India) Ltd. INE156A01020 NSE & BSE EQ B ₹10.00 20-06-2003 Chemicals – Plastics & Rubber ₹1,595.40 2.66 17.65% 44.07% 54.96% 35.75% ₹90.80 18-Jan-22 ₹43.10 29-Nov-21
281 Indo Thai Securities Ltd. INE337M01013 NSE & BSE EQ B ₹10.00 02-11-2011 Investment Services ₹166.40 2.59 87.81% -119.55% 110.91% 69.37% ₹496.20 11-Jan-22 ₹83.10 28-Sep-21
282 Indostar Capital Finance Ltd INE896L01010 NSE & BSE EQ T ₹10.00 21-05-2018 Consumer Financial Services ₹2,179.99 0.74 -40.59% -114.26% ₹301.40 11-Nov-21 ₹117.25 28-Jul-22
283 Indowind Energy Ltd. INE227G01018 NSE & BSE EQ T ₹10.00 14-09-2007 Electric Utilities ₹133.71 0.57 130.4% -40.53% 26.21% 15.48% ₹44.25 04-Jan-22 ₹6.00 23-Sep-21
284 Indraprastha Medical Corp.Ltd. INE681B01017 NSE & BSE EQ B ₹10.00 17-04-1997 Healthcare Facilities ₹618.31 1.91 -14.53% 47.74% 29.09% 18.83% ₹87.50 03-Dec-21 ₹52.05 20-Jun-22
285 Ind-Swift Laboratories Ltd. INE915B01019 NSE & BSE EQ B ₹10.00 02-07-1997 Major Drugs ₹348.90 0.58 -10.45% -109.66% 24.75% 14.13% ₹89.90 07-Feb-22 ₹53.00 30-May-22
286 Industrial Investment Trust Ltd. INE886A01014 NSE & BSE EQ B ₹10.00 17-08-2010 Investment Services ₹163.02 0.49 5.13% 71.18% 8.88% -6.25% ₹149.00 06-May-22 ₹59.60 28-Feb-22
287 Infibeam Avenues Ltd INE483S01020 NSE & BSE EQ A ₹1.00 04-04-2016 Retail (Catalog & Mail Order) ₹4,215.77 1.37 -26.82% 31.97% -1.27% 13.95% ₹26.50 18-Oct-21 ₹12.50 11-May-22
288 Inox Wind Ltd INE066P01011 NSE & BSE EQ A ₹10.00 09-04-2015 Misc. Capital Goods ₹4,116.15 3.62 41.64% -77.2% ₹159.40 16-Sep-22 ₹75.40 01-Jul-22
289 Inspirisys Solutions Ltd INE020G01017 NSE & BSE EQ B ₹10.00 30-10-2006 Software & Programming ₹270.78 342.75 45.67% -299.69% 0.1% ₹99.65 10-Jan-22 ₹40.30 29-Oct-21
290 Intense Technologies Ltd. INE781A01025 NSE & BSE EQ B ₹2.00 23-03-2017 Software & Programming ₹179.21 1.84 10.6% 45.14% 33.8% 35.69% ₹116.40 21-Jan-22 ₹57.30 20-Jun-22
291 Intrasoft Technologies Ltd. INE566K01011 NSE & BSE EQ B ₹10.00 12-04-2010 Retail (Catalog & Mail Order) ₹223.16 1.33 15.71% 27.28% 62.46% 6.13% ₹258.80 12-Jan-22 ₹121.55 06-Oct-21
292 Inventure Growth & Securities Ltd. INE878H01016 NSE & BSE EQ ₹10.00 04-08-2011 Investment Services ₹263.76 1.3 1.67% -36.21% 77.81% 91.75% ₹6.75 18-Jan-22 ₹2.35 20-Jun-22
293 Ircon International Ltd INE962Y01021 NSE & BSE EQ A ₹2.00 28-09-2018 Construction Services ₹3,940.75 0.86 -7.86% 45.39% 10.24% 11.99% ₹53.40 25-Oct-21 ₹34.80 20-Jun-22
294 Ismt Ltd. INE732F01019 NSE & BSE EQ B ₹5.00 28-08-2007 Constr. – Supplies & Fixtures ₹1,651.25 1.19 100.36% 124.15% 17.87% 11.56% ₹74.60 28-Dec-21 ₹26.10 21-Sep-21
295 Itd Cementation India Ltd. INE686A01026 NSE & BSE EQ A ₹1.00 10-02-1999 Construction Services ₹1,926.58 1.71 42.9% 59.83% -7.29% 4.68% ₹118.95 09-Sep-22 ₹55.60 12-May-22
296 Iti Ltd. INE248A01017 NSE & BSE EQ A ₹10.00 15-09-2003 Communications Equipment ₹10,426.22 4.09 -6.6% 329.4% 9.37% -14.59% ₹133.50 14-Oct-21 ₹81.00 12-May-22
297 Ivp Ltd. INE043C01018 NSE & BSE EQ B ₹10.00 13-09-1995 Chemical Manufacturing ₹155.98 1.71 29.82% 139.38% 73.33% 10.6% ₹201.70 18-Feb-22 ₹105.05 29-Oct-21
298 Izmo Limited INE848A01014 NSE & BSE EQ B ₹10.00 05-02-2007 Software & Programming ₹101.50 0.39 -20.46% -39.31% 33.38% 35.13% ₹104.15 21-Jan-22 ₹63.95 22-Jun-22
299 Jagran Prakashan Ltd. INE199G01027 NSE & BSE EQ B ₹2.00 22-02-2006 Printing & Publishing ₹1,804.71 0.84 6.86% 106.08% -6.46% -9.07% ₹82.00 10-Feb-22 ₹47.10 14-Jun-22
300 Jai Balaji Industries Ltd. INE091G01018 NSE & BSE EQ B ₹10.00 09-12-2003 Iron & Steel ₹542.40 -11.96% 41.73% 32.41% 16.95% ₹69.40 11-Nov-21 ₹37.60 07-Mar-22
301 Jai Corp Ltd. INE070D01027 NSE & BSE EQ A ₹1.00 26-11-1997 Containers & Packaging ₹3,525.28 2.44 53.88% -48.8% 110.26% 66.84% ₹195.70 19-Sep-22 ₹95.85 20-Jun-22
302 Jain Irrigation Systems Ltd. IN9175A01010 NSE & BSE EQ B ₹2.00 30-11-2011 Misc. Fabricated Products ₹41.87 0.01 -2.93% ₹30.45 18-Oct-21 ₹17.00 20-Jun-22
303 Jain Irrigation Systems Ltd. INE175A01038 NSE & BSE EQ A ₹2.00 13-08-2001 Plastic & Plastic Products ₹2,641.86 0.7 21.54% 37.25% ₹53.50 18-Oct-21 ₹30.30 20-Jun-22
304 Jaiprakash Associates Ltd. INE455F01025 NSE & BSE EQ A ₹2.00 14-06-2004 Construction Services ₹2,241.04 26.47 -4.23% -143.25% 3.07% 11.46% ₹13.10 11-Jan-22 ₹7.00 20-Jun-22
305 Jaiprakash Power Ventures Limited INE351F01018 NSE & BSE EQ A ₹10.00 18-04-2005 Electric Utilities ₹5,571.86 0.85 90.59% 116.82% 31.15% 15.85% ₹11.15 12-Jan-22 ₹4.05 21-Sep-21
306 Jamna Auto Industries Ltd. INE039C01032 NSE & BSE EQ A ₹1.00 10-12-2010 Misc. Fabricated Products ₹4,697.79 6.87 27.98% 50.94% 0.78% 6.02% ₹135.50 04-Jul-22 ₹85.15 29-Nov-21
307 Jay Bharat Maruti Ltd. INE571B01028 NSE & BSE EQ B ₹5.00 03-01-1996 Auto & Truck Parts ₹780.47 1.66 -4.14% -35.04% -19.06% -12.3% ₹227.45 14-Oct-21 ₹123.75 20-Jun-22
308 Jayaswal Neco Industries Ltd. INE854B01010 NSE & BSE EQ B ₹10.00 10-05-1995 Iron & Steel ₹3,296.54 1.79 71.39% 1119.67% 48.66% 26.51% ₹35.55 19-Sep-22 ₹18.80 21-Sep-21
309 Jaypee Infratech Ltd INE099J01015 NSE & BSE EQ T ₹10.00 21-05-2010 Construction Services ₹326.40 20.51% -2.0% -37.07% ₹4.85 13-Jan-22 ₹1.85 01-Oct-21
310 Jay Shree Tea & Industries Ltd. INE364A01020 NSE & BSE EQ B ₹5.00 15-02-1995 Chemical Manufacturing ₹303.23 1.14 0.86% 49.89% 27.83% -33.78% ₹124.40 08-Apr-22 ₹77.75 20-Jun-22
311 Jbf Industries Ltd. INE187A01017 NSE & BSE EQ B ₹10.00 25-02-2004 Textiles – Non Apparel ₹99.23 -47.25% 54.12% -18.78% ₹27.40 24-Sep-21 ₹10.85 15-Jul-22
312 Jet Airways (India) Ltd. INE802G01018 NSE & BSE BZ Z ₹10.00 14-03-2005 Airline ₹1,081.47 -13.29% -302.75% 23.66% ₹136.50 26-May-22 ₹75.15 25-Feb-22
313 Jhs Svendgaard Laboratories Ltd. INE544H01014 NSE & BSE EQ B ₹10.00 21-10-2006 Personal & Household Prods. ₹163.23 0.87 1.65% -334.12% ₹33.40 12-Jan-22 ₹19.15 22-Feb-22
314 Jindal Saw Ltd. INE324A01024 NSE & BSE EQ A ₹2.00 29-04-2003 Constr. – Supplies & Fixtures ₹2,769.06 0.38 -24.9% -54.73% -8.54% 72.84% ₹128.00 18-Oct-21 ₹75.05 20-Jun-22
315 Jindal Stainless Ltd. INE220G01021 NSE & BSE EQ A ₹2.00 17-11-2003 Iron & Steel ₹7,141.49 1.39 -13.28% 141.09% 136.51% 96.94% ₹224.40 08-Feb-22 ₹95.05 20-Jun-22
316 Jitf Infralogistics Ltd INE863T01013 NSE & BSE BE T ₹2.00 27-02-2017 Water Utilities ₹359.85 3.36% -3.27% -5.82% -3.44% ₹337.25 18-Oct-21 ₹97.65 31-Mar-22
317 Jk Tyre & Industries Ltd. INE573A01042 NSE & BSE EQ A ₹2.00 19-03-2007 Tires ₹4,439.54 1.56 22.14% -61.98% 1.0% -8.79% ₹197.45 16-Sep-22 ₹95.45 17-Jun-22
318 Jm Financial Ltd. INE780C01023 NSE & BSE EQ A ₹1.00 10-10-2006 Investment Services ₹6,649.91 0.85 -24.81% 5.77% 10.55% 10.45% ₹96.90 13-Oct-21 ₹57.10 17-Jun-22
319 Jmc Projects (India) Ltd. INE890A01024 NSE & BSE EQ B ₹2.00 26-11-2007 Construction Services ₹1,691.65 3.22 -0.4% 514.56% 14.31% 35.61% ₹119.60 30-Sep-21 ₹68.10 11-May-22
320 Jsw Ispat Special Products Ltd INE743C01021 NSE & BSE EQ A ₹10.00 12-09-2018 Iron & Steel ₹1,382.81 1.58 -10.82% -237.15% 26.08% 14.89% ₹45.40 18-Jan-22 ₹22.15 20-Jun-22
321 Jtekt India Ltd INE643A01035 NSE & BSE EQ B ₹1.00 12-01-2004 Auto & Truck Parts ₹2,472.92 3.92 -4.66% 18.14% -17.6% 1.13% ₹114.00 06-Oct-21 ₹66.05 12-May-22
322 Jyothy Labs Ltd INE668F01031 NSE & BSE EQ A ₹1.00 19-12-2007 Personal & Household Prods. ₹6,769.50 4.68 8.22% -16.76% -7.02% -4.96% ₹198.40 29-Aug-22 ₹130.15 24-Feb-22
323 Jyoti Structures Ltd. INE197A01024 NSE & BSE BZ Z ₹2.00 19-07-1995 Construction Services ₹1,116.77 6.19 6.58% 76.94% 25.48% 14.54% ₹25.85 04-Feb-22 ₹12.60 23-Jun-22
324 K.M.Sugar Mills Ltd. INE157H01023 NSE & BSE EQ B ₹2.00 31-05-2007 Food Processing ₹259.90 1.03 11.02% -0.26% 20.9% 2.92% ₹44.95 22-Apr-22 ₹22.25 29-Nov-21
325 Kamat Hotels (India) Ltd. INE967C01018 NSE & BSE EQ T ₹10.00 29-05-1996 Hotels & Motels ₹230.50 97.55% 107.82% ₹111.20 07-Sep-22 ₹45.00 20-Dec-21
326 Kamdhenu Ltd INE390H01012 NSE & BSE EQ T ₹10.00 09-05-2006 Iron & Steel ₹405.79 1.86 51.21% 16.96% 10.65% 30.31% ₹305.80 01-Sep-22 ₹131.65 06-Sep-22
327 Kanani Industries Ltd. INE879E01037 NSE & BSE EQ B ₹1.00 14-12-2011 Jewelry & Silverware ₹90.03 1.52 3.43% 570.0% -29.51% 8.73% ₹42.35 20-May-22 ₹7.05 29-Oct-21
328 Kanoria Chemicals & Industries Ltd. INE138C01024 NSE & BSE EQ B ₹5.00 08-02-1995 Electronic Instr. & Controls ₹655.50 1.1 -25.57% -76.66% 29.46% 19.89% ₹221.55 22-Sep-21 ₹98.75 13-May-22
329 Karma Energy Ltd. INE725L01011 NSE & BSE EQ B ₹10.00 28-06-2011 Electric Utilities ₹36.62 1.21 69.31% 101.2% -6.28% ₹42.35 04-Jan-22 ₹17.25 01-Oct-21
330 Karur Vysya Bank Ltd. INE036D01028 NSE & BSE EQ B ₹2.00 26-07-2000 Regional Banks ₹6,894.41 0.91 77.17% 118.64% 47.39% 2.11% ₹101.70 16-Sep-22 ₹41.75 16-May-22
331 K.C.P.Ltd. INE805C01028 NSE & BSE EQ B ₹1.00 09-04-1997 Construction – Raw Materials ₹1,489.67 1.26 -18.66% -32.74% 31.86% 20.36% ₹149.40 11-Jan-22 ₹98.50 12-May-22
332 Kcp Sugar & Industries Corporation Ltd. INE790B01024 NSE & BSE EQ B ₹1.00 11-06-1997 Food Processing ₹257.94 0.81 5.35% -129.17% -39.25% -42.53% ₹35.75 22-Apr-22 ₹18.50 20-Jun-22
333 Kellton Tech Solutions Ltd. INE164B01022 NSE & BSE EQ B ₹5.00 02-03-2016 Software & Programming ₹660.72 1.37 32.04% -3.72% -2.79% 5.83% ₹135.00 21-Jan-22 ₹46.30 29-Oct-21
334 Kesoram Industries Ltd. INE087A01019 NSE & BSE EQ B ₹10.00 06-09-1995 Construction – Raw Materials ₹1,926.11 2.97 -15.25% -133.11% 22.71% 13.01% ₹78.30 20-Jan-22 ₹44.20 16-Aug-22
335 Keynote Financial Services Ltd INE681C01015 NSE & BSE EQ B ₹10.00 26-06-1996 Investment Services ₹85.12 0.85 49.97% -47.11% 157.98% 22.75% ₹160.65 18-Feb-22 ₹72.00 29-Oct-21
336 Khaitan Chemicals & Fertilizers Ltd. INE745B01028 NSE & BSE EQ B ₹1.00 30-10-2020 Chemical Manufacturing ₹781.24 3.07 41.61% 82.34% 118.29% 115.59% ₹157.00 18-Apr-22 ₹49.30 29-Nov-21
337 Khandwala Securities Ltd. INE060B01014 NSE & BSE EQ B ₹10.00 07-02-2001 Investment Services ₹45.76 1.72 69.57% 83.87% 27.51% 17.05% ₹42.00 20-Jul-22 ₹14.45 29-Oct-21
338 Kilitch Drugs (India) Ltd. INE729D01010 NSE & BSE BE B ₹10.00 29-09-2010 Biotechnology & Drugs ₹275.81 1.98 -1.76% 19.68% 30.33% 21.94% ₹275.10 04-Jan-22 ₹145.00 22-Jun-22
339 Kirloskar Electric Company Ltd INE134B01017 NSE & BSE EQ B ₹10.00 09-03-2010 Electronic Instr. & Controls ₹278.96 3.67 146.18% 268.88% 17.41% 6.66% ₹49.45 16-Aug-22 ₹16.55 22-Sep-21
340 Kohinoor Foods Ltd INE080B01012 NSE & BSE BZ B ₹10.00 20-10-1999 Food Processing ₹258.58 -120.59% 25.63% 14.17% ₹129.00 01-Jul-22 ₹7.75 06-Apr-22
341 Kokuyo Camlin Ltd. INE760A01029 NSE & BSE EQ B ₹1.00 28-07-2008 Office Supplies ₹723.68 3.02 10.11% 200.38% ₹83.85 24-Aug-22 ₹50.50 20-Jun-22
342 Kopran Ltd. INE082A01010 NSE & BSE EQ B ₹10.00 09-06-1999 Biotechnology & Drugs ₹845.85 1.98 -17.98% 15.87% 36.38% 25.11% ₹370.45 29-Dec-21 ₹172.20 09-Sep-22
343 Kothari Products Ltd. INE823A01017 NSE & BSE EQ B ₹10.00 03-06-1998 Chemical Manufacturing ₹377.53 0.35 30.54% 120.45% -50.87% -27.22% ₹169.80 18-Aug-22 ₹75.70 24-Feb-22
344 Krebs Biochemicals & Industries Ltd. INE268B01013 NSE & BSE EQ B ₹10.00 03-01-1996 Biotechnology & Drugs ₹261.64 -34.42% -39.21% ₹227.90 31-Dec-21 ₹97.70 14-Jul-22
345 Kridhan Infra Limited INE524L01026 NSE & BSE EQ B ₹2.00 11-12-2015 Iron & Steel ₹38.67 -3.53% -1.6% ₹8.55 12-Jan-22 ₹3.40 02-Sep-22
346 Kuantum Papers Ltd. INE529I01021 NSE & BSE EQ B ₹1.00 23-10-2019 Paper & Paper Products ₹1,003.52 1.21 56.87% 428.68% -44.16% -25.56% ₹137.30 12-Sep-22 ₹63.25 20-Jun-22
347 L&T Finance Holdings Ltd. INE498L01015 NSE & BSE EQ A ₹10.00 12-08-2011 Consumer Financial Services ₹20,390.00 1.01 -3.64% 15.83% -26.07% -3.01% ₹95.95 18-Oct-21 ₹58.50 07-Mar-22
348 Lambodhara Textiles Ltd. INE112F01022 NSE & BSE EQ B ₹5.00 04-02-2015 Textiles – Non Apparel ₹115.04 1.25 31.34% 26.63% 27.77% 17.5% ₹130.00 18-Jan-22 ₹66.15 20-Jun-22
349 Landmark Property Development Company Ltd. INE197J01017 NSE & BSE EQ B ₹1.00 12-08-2008 Construction Services ₹90.55 1.46 47.31% -159.46% ₹17.90 13-Jan-22 ₹4.05 29-Oct-21
350 Lasa Supergenerics Ltd INE670X01014 NSE & BSE EQ B ₹10.00 21-09-2017 Biotechnology & Drugs ₹155.37 1.04 -47.93% -156.64% 29.18% -42.03% ₹85.20 22-Sep-21 ₹25.25 30-Jun-22
351 Lemon Tree Hotels Ltd INE970X01018 NSE & BSE EQ A ₹10.00 09-04-2018 Hotels & Motels ₹6,571.69 7.9 111.83% 73.08% ₹88.50 15-Sep-22 ₹38.70 20-Sep-21
352 Lgb Forge Ltd. INE201J01017 NSE & BSE EQ B ₹1.00 01-08-2008 Iron & Steel ₹317.53 8.07 97.04% -63.65% 18.83% 20.74% ₹23.70 12-Jan-22 ₹5.90 30-Nov-21
353 Liberty Shoes Ltd. INE557B01019 NSE & BSE EQ B ₹10.00 27-09-1995 Footwear ₹329.73 1.74 13.61% 29.87% -29.88% -18.99% ₹199.10 14-Sep-22 ₹124.05 24-Feb-22
354 Lloyds Steels Industries Ltd INE093R01011 NSE & BSE EQ B ₹1.00 18-07-2016 Iron & Steel ₹1,360.44 10.35 348.33% 2541.25% 27.36% 41.47% ₹28.80 12-Jan-22 ₹2.90 29-Sep-21
355 Lokesh Machines Ltd. INE397H01017 NSE & BSE EQ T ₹10.00 05-05-2006 Misc. Capital Goods ₹209.38 1.41 116.36% 14.4% -2.11% 25.13% ₹145.45 05-Sep-22 ₹47.60 20-Dec-21
356 Lotus Eye Hospital And Institute Ltd INE947I01017 NSE & BSE EQ B ₹10.00 11-07-2008 Healthcare Facilities ₹139.46 2.56 44.47% 98.01% 61.49% 45.41% ₹81.80 10-Aug-22 ₹38.25 01-Nov-21
357 Lovable Lingerie Ltd. INE597L01014 NSE & BSE EQ B ₹10.00 24-03-2011 Apparel – Accessories ₹241.98 1.43 42.44% 178.97% 54.78% -12.29% ₹215.80 09-Dec-21 ₹111.00 21-Sep-21
358 Lt Foods Ltd. INE818H01020 NSE & BSE EQ A ₹1.00 18-12-2006 Food Processing ₹3,575.86 1.79 57.89% 15.47% 31.6% 20.0% ₹114.50 14-Sep-22 ₹58.35 24-Feb-22
359 Lyka Labs Ltd. INE933A01014 NSE & BSE EQ B ₹10.00 08-02-1995 Biotechnology & Drugs ₹393.19 29.45 55.03% -8.12% 124.43% 86.68% ₹267.00 24-Dec-21 ₹75.10 01-Oct-21
360 Maan Aluminium Ltd. INE215I01019 NSE & BSE EQ B ₹10.00 22-10-2007 Misc. Fabricated Products ₹242.57 2.88 33.81% 36.92% 33.88% 46.38% ₹194.90 13-Sep-22 ₹100.10 21-Jun-22
361 Madhav Marbles & Granites Ltd. INE925C01016 NSE & BSE EQ B ₹10.00 20-12-2007 Construction – Raw Materials ₹45.51 0.36 -6.11% -92.5% ₹67.65 12-Oct-21 ₹40.00 01-Jul-22
362 Madhucon Projects Ltd. INE378D01032 NSE & BSE EQ T ₹1.00 05-10-2006 Construction Services ₹44.65 24.74% 67.37% 19.13% 12.91% ₹12.85 05-Jan-22 ₹4.50 27-Sep-21
363 Madras Fertilizers Ltd INE414A01015 NSE & BSE EQ B ₹10.00 25-07-1997 Chemical Manufacturing ₹860.27 81.85% 224.09% 48.37% 103.23% ₹61.80 25-Apr-22 ₹25.45 20-Dec-21
364 Magnum Ventures Ltd. INE387I01016 NSE & BSE EQ B ₹10.00 20-09-2007 Paper & Paper Products ₹55.46 75.46% 41.86% 420.69% 18.3% ₹16.85 19-Apr-22 ₹6.80 02-Dec-21
365 Maha Rashtra Apex Corporation Ltd. INE843B01013 NSE & BSE BE B ₹10.00 21-01-1998 Misc. Financial Services ₹148.58 0.98 12.35% -95.78% -49.69% -55.21% ₹122.75 18-Jan-22 ₹68.00 23-Jun-22
366 Mahamaya Steel Industries Ltd. INE451L01014 NSE & BSE EQ B ₹10.00 01-07-2016 Iron & Steel ₹120.95 1.02 -18.16% 42.46% -5.84% 177.09% ₹96.90 01-Oct-21 ₹59.65 21-Jun-22
367 Mahanagar Telephone Nigam Ltd. INE153A01019 NSE & BSE EQ A ₹10.00 17-02-1999 Communications Services ₹1,505.70 29.48% -2.26% 7.11% 2.17% ₹40.85 29-Dec-21 ₹16.65 20-Jun-22
368 Mahindra Epc Irrigation Ltd INE215D01010 NSE & BSE EQ B ₹10.00 14-02-2020 Constr. & Agric. Machinery ₹312.35 1.79 -20.37% -183.11% ₹145.00 19-Oct-21 ₹85.10 29-Mar-22
369 Malu Paper Mills Ltd. INE383H01017 NSE & BSE EQ B ₹10.00 05-04-2006 Paper & Paper Products ₹63.12 3.65 10.93% 42.81% ₹42.40 05-Oct-21 ₹25.75 24-Feb-22
370 Man Industries (India) Ltd. INE993A01026 NSE & BSE EQ B ₹5.00 24-06-2005 Oil Well Services & Equipment ₹576.41 0.59 -8.36% -10.53% 19.96% 25.02% ₹119.95 12-Nov-21 ₹69.50 11-May-22
371 Man Infraconstruction Ltd. INE949H01023 NSE & BSE EQ A ₹2.00 11-03-2010 Construction Services ₹3,502.76 4.09 71.8% 267.7% 74.27% 34.1% ₹131.10 11-Jan-22 ₹54.03 21-Sep-21
372 Manaksia Aluminium Company Ltd INE859Q01017 NSE & BSE EQ B ₹1.00 30-03-2015 Misc. Fabricated Products ₹165.81 1.41 19.14% 14.06% 2.72% 27.89% ₹33.65 29-Dec-21 ₹15.50 29-Nov-21
373 Manaksia Coated Metals & Industries Ltd INE830Q01018 NSE & BSE EQ B ₹1.00 30-03-2015 Misc. Capital Goods ₹127.45 1.18 32.28% 8.99% 181.61% 69.52% ₹62.55 12-Jan-22 ₹13.05 28-Sep-21
374 Manaksia Ltd. INE015D01022 NSE & BSE EQ B ₹2.00 08-01-2008 Misc. Fabricated Products ₹529.65 0.49 23.48% 109.62% 32.21% 10.84% ₹105.70 29-Apr-22 ₹57.30 20-Dec-21
375 Manaksia Steels Ltd INE824Q01011 NSE & BSE EQ B ₹1.00 30-03-2015 Iron & Steel ₹251.32 0.98 10.9% -30.79% 41.43% 24.95% ₹64.00 28-Apr-22 ₹28.10 25-Oct-21
376 Manali Petrochemical Ltd. INE201A01024 NSE & BSE EQ A ₹5.00 06-12-2006 Chemical Manufacturing ₹1,689.03 1.69 -8.54% 18.35% 90.37% 54.78% ₹149.65 21-Apr-22 ₹85.95 20-Jun-22
377 Manappuram Finance Ltd. INE522D01027 NSE & BSE EQ A ₹2.00 01-12-2014 Consumer Financial Services ₹8,485.13 1.03 -38.91% -34.52% 12.2% 11.94% ₹224.50 10-Nov-21 ₹81.50 20-Jun-22
378 Mangalam Drugs & Organics Ltd. INE584F01014 NSE & BSE EQ B ₹10.00 23-05-2005 Biotechnology & Drugs ₹243.20 1.61 0.83% -24.28% 64.48% -3.01% ₹173.00 14-Sep-22 ₹95.50 31-Mar-22
379 Mangalore Chemicals & Fertilizers Ltd. INE558B01017 NSE & BSE EQ B ₹10.00 22-10-2007 Chemical Manufacturing ₹1,479.72 2.19 72.72% 7.36% 38.18% 36.29% ₹131.05 08-Sep-22 ₹61.50 20-Dec-21
380 Mangalore Refinery & Petrochemicals Ltd. INE103A01014 NSE & BSE EQ A ₹10.00 07-01-2005 Oil & Gas Operations ₹12,180.57 1.69 60.97% 94012.96% 105.12% 2.85% ₹127.65 08-Jun-22 ₹37.05 24-Feb-22
381 Manugraph India Ltd. INE867A01022 NSE & BSE EQ B ₹2.00 14-09-2006 Misc. Capital Goods ₹46.99 0.43 24.9% 16.1% 2.71% ₹23.20 19-Jan-22 ₹10.65 29-Oct-21
382 Maral Overseas Ltd. INE882A01013 NSE & BSE EQ B ₹10.00 08-02-1995 Apparel – Accessories ₹282.27 1.71 -10.24% 1.48% 97.9% 35.7% ₹138.20 12-Jan-22 ₹58.35 22-Jun-22
383 Marksans Pharma Ltd. INE750C01026 NSE & BSE EQ A ₹1.00 21-01-2002 Biotechnology & Drugs ₹2,087.49 1.87 -26.26% -26.76% 34.15% 83.66% ₹78.00 05-Oct-21 ₹38.60 20-Jun-22
384 Mawana Sugars Ltd. INE636A01039 NSE & BSE EQ B ₹10.00 20-03-2009 Food Processing ₹360.49 0.94 10.89% 535.19% -8.27% -17.14% ₹179.70 19-Apr-22 ₹69.30 20-Dec-21
385 Max India Ltd INE0CG601016 NSE & BSE EQ B ₹10.00 28-08-2020 Insurance (Accident & Health) ₹432.18 0.69 12.36% 71.91% ₹96.35 30-Aug-22 ₹67.00 20-Jun-22
386 Max Ventures And Industries Ltd INE154U01015 NSE & BSE EQ B ₹10.00 22-06-2016 Containers & Packaging ₹2,065.92 1.72 50.13% 1738.11% 159.88% 126.82% ₹156.10 12-Nov-21 ₹85.95 27-Jun-22
387 Mbl Infrastructures Ltd INE912H01013 NSE & BSE EQ B ₹10.00 11-01-2010 Construction Services ₹225.23 0.26 12.4% -132.01% -81.29% 14.89% ₹43.85 20-Jan-22 ₹15.10 29-Aug-22
388 Mcdowell Holdings Ltd. INE836H01014 NSE & BSE EQ ₹10.00 30-05-2007 Investment Services ₹96.18 0.1 -1.86% 30.98% 8.91% 14.81%
389 Mcleod Russel India Ltd. INE942G01012 NSE & BSE EQ B ₹5.00 29-07-2005 Food Processing ₹390.66 0.24 27.8% -426.26% -6.82% ₹35.15 30-Sep-21 ₹18.10 17-Jun-22
390 Mcnally Bharat Engineering Company Ltd. INE748A01016 NSE & BSE BE T ₹10.00 06-10-2006 Construction Services ₹72.57 -51.41% -3811.26% 23.6% -11.52% ₹11.35 01-Feb-22 ₹3.20 02-Sep-22
391 Megasoft Ltd. INE933B01012 NSE & BSE EQ B ₹10.00 19-07-2007 Software & Programming ₹296.19 1.59 91.28% -55.51% 69.6% 18.69% ₹87.75 05-Jan-22 ₹17.00 20-Oct-21
392 Menon Bearings Ltd. INE071D01033 NSE & BSE BE B ₹1.00 09-03-2015 Auto & Truck Parts ₹616.16 5.5 47.09% 14.97% -1.02% 5.12% ₹125.00 15-Sep-22 ₹68.00 20-Jun-22
393 Mep Infrastructure Developers Ltd INE776I01010 NSE & BSE EQ B ₹10.00 06-05-2015 Misc. Transportation ₹248.55 -31.72% -63554.29% ₹32.15 17-Jan-22 ₹13.90 19-Sep-22
394 Mercator Ltd. INE934B01028 NSE & BSE EQ T ₹1.00 20-06-2005 Coal ₹40.84 -27.03% 99.13% 25.41% ₹3.45 24-Jan-22 ₹1.15 15-Nov-21
395 Mindteck (India) Ltd. INE110B01017 NSE & BSE EQ B ₹10.00 02-08-2016 Software & Programming ₹355.37 2.04 55.82% 26.64% 87.84% 13.41% ₹300.20 11-Jan-22 ₹82.90 22-Sep-21
396 Mirc Electronics Ltd. INE831A01028 NSE & BSE EQ B ₹1.00 24-05-2004 Audio & Video Equipment ₹413.40 2.04 0.84% 311.33% ₹34.90 18-Jan-22 ₹11.20 21-Jun-22
397 Mmtc Ltd. INE123F01029 NSE & BSE EQ A ₹1.00 09-04-2012 Gold & Silver ₹5,557.50 -14.37% -214.28% ₹64.70 31-Jan-22 ₹31.00 20-Jun-22
398 Modi Rubber Ltd. INE832A01018 NSE & BSE BE T ₹10.00 07-02-1996 Tires ₹217.73 0.35 -16.28% 76.41% 86.1% 2.64% ₹100.40 20-Sep-21 ₹51.55 27-Jun-22
399 Moil Ltd. INE490G01020 NSE & BSE EQ A ₹10.00 15-12-2010 Metal Mining ₹3,291.39 1.54 0.91% 74.91% -8.17% 3.6% ₹197.40 05-Apr-22 ₹137.30 20-Jun-22
400 Mold-Tek Technologies Ltd. INE835B01035 NSE & BSE BE B ₹2.00 07-07-2016 Construction Services ₹265.20 3.65 15.37% 17.22% 3.66% 22.1% ₹128.00 05-May-22 ₹63.00 24-Feb-22
401 Morarjee Textiles Ltd. INE161G01027 NSE & BSE EQ B ₹7.00 14-09-2012 Textiles – Non Apparel ₹73.93 35.9% -70.26% ₹33.65 30-Dec-21 ₹15.00 27-Sep-21
402 Morepen Laboratories Ltd. INE083A01026 NSE & BSE EQ A ₹2.00 24-11-1999 Biotechnology & Drugs ₹1,594.85 2.77 -45.59% -28.99% 52.18% 33.89% ₹62.30 20-Sep-21 ₹31.50 19-Sep-22
403 Mro-Tek Realty Ltd INE398B01018 NSE & BSE EQ B ₹5.00 01-11-2000 Communications Equipment ₹120.11 1.72 -0.7% -105.12% 115.54% 53.45% ₹79.50 21-Apr-22 ₹43.90 18-Nov-21
404 Msp Steel & Power Ltd. INE752G01015 NSE & BSE EQ B ₹10.00 18-07-2005 Iron & Steel ₹372.32 0.6 -1.55% -91.2% 45.27% 17.86% ₹18.90 04-Jan-22 ₹8.40 01-Jul-22
405 Mt Educare Ltd. INE472M01018 NSE & BSE EQ B ₹10.00 12-04-2012 Schools ₹67.31 0.57 10.91% 7.44% ₹14.75 13-Jan-22 ₹6.90 26-May-22
406 Mukand Ltd. INE304A01026 NSE & BSE EQ B ₹10.00 23-02-2004 Iron & Steel ₹1,642.91 2.58 -17.92% 3318.43% 38.72% 54.81% ₹165.30 01-Apr-22 ₹98.00 20-Jun-22
407 Mukta Arts Ltd. INE374B01019 NSE & BSE EQ B ₹5.00 12-09-2000 Motion Pictures ₹134.38 29.47 59.09% 145.46% 9.45% 19.5% ₹70.25 20-Apr-22 ₹36.20 21-Sep-21
408 Munjal Auto Industries Ltd. INE672B01032 NSE & BSE EQ B ₹2.00 19-07-2006 Auto & Truck Parts ₹517.50 1.51 -9.75% -8.01% -10.51% ₹62.85 11-Oct-21 ₹36.00 20-Jun-22
409 Munjal Showa Ltd. INE577A01027 NSE & BSE EQ B ₹2.00 12-05-2003 Auto & Truck Parts ₹421.35 0.66 -21.01% -124.93% -47.87% -33.53% ₹147.80 28-Sep-21 ₹92.45 20-May-22
410 Murudeshwar Ceramics Ltd. INE692B01014 NSE & BSE EQ B ₹10.00 28-05-2004 Constr. – Supplies & Fixtures ₹173.37 0.48 16.53% 307.62% -24.69% 8.88% ₹35.80 18-Jan-22 ₹20.45 20-Jun-22
411 Music Broadcast Ltd INE919I01024 NSE & BSE BE B ₹2.00 17-03-2017 Broadcasting & Cable TV ₹871.12 1.43 6.61% 131.21% ₹27.65 11-Apr-22 ₹19.70 07-Jul-22
412 Nacl Industries Ltd INE295D01020 NSE & BSE EQ B ₹1.00 07-04-2017 Chemical Manufacturing ₹1,528.59 3.12 1.81% 24.21% 131.85% 35.35% ₹104.40 18-Jan-22 ₹62.45 29-Nov-21
413 Nagarjuna Fertilizers And Chemicals Ltd INE454M01024 NSE & BSE EQ T ₹1.00 15-06-2016 Chemical Manufacturing ₹541.26 -20.27% -9.69% -9.15% ₹19.55 21-Apr-22 ₹7.50 23-Nov-21
414 Nagreeka Exports Ltd. INE123B01028 NSE & BSE EQ B ₹5.00 18-06-2007 Apparel – Accessories ₹45.25 0.42 12.42% 247.8% 29.26% 45.41% ₹77.40 21-Apr-22 ₹29.15 25-Oct-21
415 Nahar Industrial Enterprises Ltd. INE289A01011 NSE & BSE EQ B ₹10.00 15-12-2005 Apparel – Accessories ₹494.61 0.62 12.82% 150.41% 114.75% 17.63% ₹237.90 18-Apr-22 ₹99.05 28-Sep-21
416 Nandan Denim Limited INE875G01030 NSE & BSE EQ B ₹10.00 23-03-2012 Apparel – Accessories ₹495.14 0.92 39.95% 517.17% 47.42% -1.34% ₹182.05 23-Mar-22 ₹24.25 22-Jul-22
417 Nath Bio-Genes (India) Ltd INE448G01010 NSE & BSE EQ B ₹10.00 28-01-2014 Crops ₹334.29 0.62 -46.84% -92.29% -14.79% 7.86% ₹338.00 20-Sep-21 ₹150.65 20-Jun-22
418 National Aluminium Co.Ltd. INE139A01034 NSE & BSE EQ A ₹5.00 28-04-1999 Metal Mining ₹14,004.31 1.11 -13.24% 95.19% 19.44% 33.5% ₹132.70 04-Mar-22 ₹66.95 06-Jul-22
419 National Fertilizers Ltd. INE870D01012 NSE & BSE EQ A ₹10.00 28-12-2006 Chemical Manufacturing ₹2,528.94 1.25 -7.95% 262.31% ₹65.30 21-Apr-22 ₹38.20 20-Jun-22
420 Navkar Corporation Ltd INE278M01019 NSE & BSE EQ B ₹10.00 09-09-2015 Misc. Transportation ₹991.17 0.53 57.7% 87.57% 8.35% -5.66% ₹90.15 16-Aug-22 ₹30.10 22-Feb-22
421 Navneet Education Limited INE060A01024 NSE & BSE EQ A ₹2.00 08-02-1995 Printing & Publishing ₹3,153.42 3.15 36.63% 978.38% -20.52% -14.78% ₹151.00 14-Sep-22 ₹81.00 24-Feb-22
422 Nbcc (India) Ltd INE095N01031 NSE & BSE EQ A ₹1.00 12-04-2012 Construction Services ₹6,093.00 3.45 -22.6% 24.08% -9.72% -5.53% ₹53.70 17-Jan-22 ₹26.55 17-Jun-22
423 Ncc Limited INE868B01028 NSE & BSE EQ A ₹2.00 14-10-2003 Construction Services ₹4,473.39 0.78 -10.17% 25.11% -18.87% 89.04% ₹85.50 07-Oct-21 ₹52.20 20-Jun-22
424 Ncl Industries Ltd. INE732C01016 NSE & BSE EQ B ₹10.00 03-04-2007 Construction – Raw Materials ₹859.42 1.16 -18.37% -49.64% 28.17% 12.16% ₹270.00 11-Oct-21 ₹156.00 26-May-22
425 Nectar Lifesciences Ltd. INE023H01027 NSE & BSE EQ B ₹1.00 18-07-2005 Biotechnology & Drugs ₹532.63 0.5 -18.9% 176.85% -31.08% -22.11% ₹39.00 18-Jan-22 ₹20.75 20-Jun-22
426 Nelcast Ltd. INE189I01024 NSE & BSE EQ B ₹2.00 27-06-2007 Iron & Steel ₹738.65 1.68 0.24% 2.57% -27.61% -15.63% ₹96.70 04-Oct-21 ₹50.00 20-Jun-22
427 Network18 Media & Investments Ltd. INE870H01013 NSE & BSE EQ A ₹5.00 02-02-2007 Broadcasting & Cable TV ₹7,129.73 9.44 33.57% 30.79% 46.87% 23.62% ₹117.50 27-Apr-22 ₹49.75 20-Sep-21
428 Next Mediaworks Ltd. INE747B01016 NSE & BSE EQ B ₹10.00 04-04-2001 Broadcasting & Cable TV ₹39.80 -5.69% 26.36% -67.62% ₹11.45 16-Dec-21 ₹4.00 15-Mar-22
429 Nhpc Ltd. INE848E01016 NSE & BSE EQ A ₹10.00 01-09-2009 Electric Utilities ₹38,773.80 1.12 38.1% 7.27% 14.71% 3.14% ₹40.40 02-Sep-22 ₹27.05 29-Mar-22
430 Nila Infrastructures Ltd. INE937C01029 NSE & BSE EQ B ₹1.00 21-05-2015 Construction Services ₹303.31 2.29 37.38% -165.95% ₹10.60 18-Jan-22 ₹4.60 21-Jun-22
431 Nila Spaces Ltd INE00S901012 NSE & BSE EQ T ₹1.00 28-12-2018 Construction Services ₹142.99 1.2 102.86% 83.63% ₹6.40 13-Jan-22 ₹1.60 01-Nov-21
432 Niraj Cement Structurals Ltd. INE368I01016 NSE & BSE BE B ₹10.00 01-10-2020 Construction Services ₹122.07 0.67 -28.81% 254.39% 80.01% 57.38% ₹44.55 20-Sep-21 ₹25.65 24-Feb-22
433 Nitco Ltd. INE858F01012 NSE & BSE EQ B ₹10.00 21-03-2006 Constr. – Supplies & Fixtures ₹166.72 3.04% 6.2% ₹42.80 17-Dec-21 ₹20.20 12-May-22
434 Nlc India Ltd INE589A01014 NSE & BSE EQ A ₹10.00 23-08-2000 Electric Utilities ₹10,365.12 0.72 34.18% 2.05% -18.52% -27.82% ₹92.40 04-May-22 ₹51.40 29-Nov-21
435 Nmdc Ltd. INE584A01023 NSE & BSE EQ A ₹1.00 03-03-2008 Metal Mining ₹37,277.30 1.08 -7.28% -13.89% 26.64% 29.39% ₹175.35 11-Apr-22 ₹99.60 15-Jul-22
436 Noida Toll Bridge Company Ltd. INE781B01015 NSE & BSE BE B ₹10.00 06-12-2002 Construction Services ₹167.03 0.61 56.64% 3.76% -5.22% ₹10.35 13-Sep-22 ₹5.50 24-Sep-21
437 North Eastern Carrying Corporation Ltd. INE553C01016 NSE & BSE EQ B ₹10.00 02-03-2016 Trucking ₹143.06 1.47 42.31% -16.36% -0.31% -5.12% ₹37.95 25-Mar-22 ₹16.00 27-Dec-21
438 Nrb Bearings Ltd. INE349A01021 NSE & BSE EQ A ₹2.00 08-03-2000 Misc. Fabricated Products ₹1,631.68 2.76 20.38% -1.92% -7.7% 8.0% ₹189.70 07-Jan-22 ₹108.00 26-May-22
439 Nrb Industrial Bearings Ltd. INE047O01014 NSE & BSE EQ B ₹2.00 09-04-2013 Misc. Fabricated Products ₹63.05 34.22% -79.89% 8.6% 8.46% ₹34.70 18-Oct-21 ₹17.50 28-Sep-21
440 Ntpc Ltd. INE733E01010 NSE & BSE EQ A ₹10.00 05-11-2004 Electric Utilities ₹1,67,073.54 1.23 39.36% 9.67% 2.93% 8.83% ₹176.15 15-Sep-22 ₹119.10 20-Dec-21
441 Oil And Natural Gas Corporation Ltd. INE213A01029 NSE & BSE EQ A ₹5.00 19-07-1995 Oil & Gas Operations ₹1,66,688.70 0.63 1.6% 133.66% 14.26% 14.27% ₹194.95 08-Mar-22 ₹119.85 06-Jul-22
442 Oil Country Tubular Ltd. INE591A01010 NSE & BSE BE T ₹10.00 30-08-1995 Oil Well Services & Equipment ₹51.24 64.18% 0.51% 11.49% -9.07% ₹12.90 13-Oct-21 ₹6.35 20-Sep-21
443 Oil India Ltd. INE274J01014 NSE & BSE EQ A ₹10.00 30-09-2009 Oil & Gas Operations ₹20,142.82 0.67 -5.1% 62.13% 11.83% 18.15% ₹306.00 10-Jun-22 ₹169.60 20-Dec-21
444 Omax Autos Ltd. INE090B01011 NSE & BSE EQ B ₹10.00 20-02-2003 Auto & Truck Parts ₹144.39 0.46 40.0% 29.39% ₹76.40 13-Sep-22 ₹41.65 11-May-22
445 Omaxe Ltd. INE800H01010 NSE & BSE EQ B ₹10.00 09-08-2007 Construction Services ₹1,877.47 1.84 40.96% 24.32% ₹114.75 22-Jul-22 ₹65.25 02-Dec-21
446 Omkar Speciality Chemicals Ltd. INE474L01016 NSE & BSE EQ B ₹10.00 10-02-2011 Chemical Manufacturing ₹45.27 31.31% -345.12% 15.65% ₹47.00 13-Dec-21 ₹15.65 21-Sep-21
447 Onmobile Global Ltd. INE809I01019 NSE & BSE EQ A ₹10.00 19-02-2008 Software & Programming ₹1,317.76 2.01 6.62% -49.41% 16.8% 12.11% ₹190.95 26-Apr-22 ₹94.55 27-Dec-21
448 Orbit Exports Ltd. INE231G01010 NSE & BSE EQ B ₹10.00 05-11-2013 Apparel – Accessories ₹483.57 2.65 134.35% 332.59% -11.35% -4.43% ₹175.00 19-Sep-22 ₹65.20 20-Dec-21
449 Oricon Enterprises Ltd. INE730A01022 NSE & BSE EQ B ₹2.00 24-07-2015 Chemical Manufacturing ₹516.69 0.45 2.37% 168.54% ₹45.00 31-Dec-21 ₹22.50 20-Jun-22
450 Orient Abrasives Ltd. INE569C01020 NSE & BSE EQ B ₹1.00 15-12-2005 Constr. – Supplies & Fixtures ₹381.05 1.55 0.82% -28.32% -23.68% 0.72% ₹40.45 07-Feb-22 ₹24.20 01-Dec-21
451 Orient Cement Ltd INE876N01018 NSE & BSE EQ A ₹1.00 12-07-2013 Construction – Raw Materials ₹2,756.48 1.8 -12.32% -24.04% 76.79% 59.75% ₹185.55 08-Nov-21 ₹95.60 20-Jun-22
452 Orient Green Power Company Ltd. INE999K01014 NSE & BSE EQ B ₹10.00 08-10-2010 Electric Utilities ₹675.65 1.4 198.33% 120.82% 29.33% 15.86% ₹28.45 12-Jan-22 ₹2.95 21-Sep-21
453 Orient Paper & Industries Ltd. INE592A01026 NSE & BSE EQ B ₹1.00 29-03-1995 Construction – Raw Materials ₹702.34 0.45 10.08% 62.62% ₹39.40 10-Nov-21 ₹19.80 20-Jun-22
454 Orient Press Ltd. INE609C01024 NSE & BSE EQ B ₹10.00 03-03-2010 Containers & Packaging ₹66.35 0.92 -5.21% -8.21% ₹101.00 17-Jan-22 ₹53.10 07-Mar-22
455 Oriental Hotels Ltd. INE750A01020 NSE & BSE EQ B ₹1.00 27-08-1998 Hotels & Motels ₹1,387.73 3.16 121.53% 118.84% ₹78.40 16-Sep-22 ₹33.15 29-Nov-21
456 Oriental Trimex Ltd. INE998H01012 NSE & BSE EQ B ₹10.00 07-03-2007 Construction – Raw Materials ₹31.64 0.46 30.41% 2.77% ₹17.30 22-Aug-22 ₹7.80 29-Sep-21
457 Oswal Agro Mills Ltd. INE142A01012 NSE & BSE EQ B ₹10.00 29-03-1995 Misc. Financial Services ₹566.46 0.7 132.87% -8.87% -10.22% -9.3% ₹54.80 13-Sep-22 ₹15.50 29-Oct-21
458 Oswal Greentech Ltd INE143A01010 NSE & BSE EQ B ₹10.00 28-08-1996 Real Estate Operations ₹740.89 0.29 18.45% 12.32% -1.38% -5.79% ₹36.40 30-Dec-21 ₹19.50 29-Oct-21
459 Paisalo Digital Ltd INE420C01042 NSE & BSE EQ ₹10.00 17-10-2011 Misc. Financial Services ₹3,246.41 3.2 -6.92% 32.98% 11.51% 8.94% ₹114.30 18-Oct-21 ₹58.31 24-Feb-22
460 Palash Securities Ltd INE471W01019 NSE & BSE EQ B ₹10.00 28-07-2017 Real Estate Operations ₹88.88 0.16 23.82% 31.16% ₹125.00 11-Apr-22 ₹66.10 02-Dec-21
461 Palred Technologies Limited INE218G01033 NSE & BSE EQ B ₹10.00 09-05-2016 Software & Programming ₹158.29 4.06 23.89% -156.1% 21.64% 13.01% ₹351.65 01-Feb-22 ₹110.00 08-Oct-21
462 Panacea Biotec Ltd. INE922B01023 NSE & BSE EQ B ₹1.00 17-04-1996 Biotechnology & Drugs ₹857.50 1.05 -52.27% -29.6% 9.54% ₹299.65 29-Sep-21 ₹125.00 28-Jul-22
463 Parag Milk Foods Ltd INE883N01014 NSE & BSE EQ B ₹10.00 19-05-2016 Food Processing ₹1,354.55 2.17 -0.51% -1643.02% ₹159.90 12-Nov-21 ₹65.50 01-Jul-22
464 Paramount Communications Ltd. INE074B01023 NSE & BSE EQ T ₹2.00 03-01-2007 Communications Equipment ₹355.36 1.75 42.06% 336.29% -34.46% 16.14% ₹25.50 05-Sep-22 ₹9.65 31-Mar-22
465 Parsvnath Developers Ltd. INE561H01026 NSE & BSE EQ B ₹5.00 30-11-2006 Construction Services ₹365.98 -50.0% -25.28% -13.64% ₹27.15 28-Dec-21 ₹6.95 12-Jul-22
466 Patel Engineering Ltd. INE244B01030 NSE & BSE EQ B ₹1.00 24-02-2005 Construction Services ₹1,253.25 0.5 44.48% 438.61% -6.61% 24.77% ₹34.95 30-Dec-21 ₹16.10 20-Sep-21
467 Patel Integrated Logistics Ltd. INE529D01014 NSE & BSE EQ B ₹10.00 11-01-2008 Trucking ₹62.62 0.86 8.52% 1809.09% -28.95% -22.02% ₹20.90 28-Jul-22 ₹11.60 22-Jun-22
468 Patspin India Ltd. INE790C01014 NSE & BSE EQ X ₹10.00 10-05-1995 Apparel – Accessories ₹37.90 12.85% 59.79%
469 Pc Jeweller Ltd. INE785M01013 NSE & BSE EQ T ₹10.00 27-12-2012 Jewelry & Silverware ₹3,432.35 0.85 198.59% -458.74% ₹75.90 05-Sep-22 ₹18.55 29-Mar-22
470 Pearl Polymers Ltd. INE844A01013 NSE & BSE EQ B ₹10.00 11-10-1995 Containers & Packaging ₹37.79 0.82 42.31% -154.98% 79.75% 132.33% ₹36.45 20-Apr-22 ₹13.80 23-Nov-21
471 Peninsula Land Ltd. INE138A01028 NSE & BSE EQ T ₹2.00 08-02-1995 Construction Services ₹424.37 37.16% 147.2% 27.09% 16.23% ₹19.45 15-Dec-21 ₹8.65 21-Jun-22
472 Pennar Industries Ltd. INE932A01024 NSE & BSE EQ B ₹5.00 25-11-2010 Construction Services ₹654.22 0.9 61.14% 76.57% -14.73% 3.89% ₹50.20 08-Sep-22 ₹25.70 29-Nov-21
473 Pil Italica Lifestyle Ltd INE600A01035 NSE & BSE EQ B ₹1.00 07-10-2013 Furniture & Fixtures ₹205.63 3.07 19.18% -69.07% -1.89% 3.25% ₹16.00 12-Jan-22 ₹6.35 30-Nov-21
474 Pioneer Distilleries Ltd. INE889E01010 NSE & BSE EQ B ₹10.00 15-06-2010 Beverages (Alcoholic) ₹228.37 17.68% 17.51% -2.55% ₹209.40 09-Nov-21 ₹142.60 17-Jun-22
475 Pioneer Embroideries Ltd. INE156C01018 NSE & BSE EQ B ₹10.00 16-05-2006 Textiles – Non Apparel ₹124.98 1.03 -25.32% -65.86% 30.63% 9.74% ₹78.70 30-Dec-21 ₹34.00 20-Jun-22
476 Pnb Gilts Ltd. INE859A01011 NSE & BSE EQ B ₹10.00 18-09-2000 Investment Services ₹1,146.66 0.8 -3.12% -88.3% 44.75% -0.83% ₹77.40 01-Feb-22 ₹57.40 31-May-22
477 Power Finance Corporation Ltd. INE134E01011 NSE & BSE EQ A ₹10.00 23-02-2007 Consumer Financial Services ₹29,925.32 0.43 -15.47% 11.21% 12.21% 44.35% ₹153.75 18-Oct-21 ₹97.10 20-Jun-22
478 Prajay Engineers Syndicate Ltd. INE505C01016 NSE & BSE EQ B ₹10.00 02-01-2007 Construction Services ₹101.55 0.18 -35.06% -16.58% 22.26% 13.63% ₹25.90 30-Dec-21 ₹12.85 23-Jun-22
479 Prakash Industries Ltd. INE603A01013 NSE & BSE EQ A ₹10.00 10-05-1995 Constr. – Supplies & Fixtures ₹1,023.44 0.36 -15.86% 28.77% -32.55% 15.4% ₹87.50 21-Apr-22 ₹45.10 20-Jun-22
480 Prakash Pipes Ltd INE050001010 NSE & BSE EQ B ₹10.00 14-06-2019 Fabricated Plastic & Rubber ₹450.03 1.93 14.02% 56.67% 17.98% ₹210.00 28-Apr-22 ₹125.00 20-Dec-21
481 Prakash Steelage Ltd. INE696K01024 NSE & BSE EQ B ₹1.00 25-08-2010 Iron & Steel ₹102.04 162.79% 655.04% 122.04% 23.72% ₹9.75 12-Jan-22 ₹1.95 06-Oct-21
482 Praxis Home Retail Ltd INE546Y01022 NSE & BSE EQ B ₹5.00 31-01-2018 Furniture & Fixtures ₹241.36 317.59 0.96% 121.28% 36.33% 22.06% ₹76.30 31-Jan-22 ₹27.20 24-Aug-22
483 Precision Camshafts Ltd INE484I01029 NSE & BSE EQ B ₹10.00 08-02-2016 Auto & Truck Parts ₹1,156.47 1.68 21.76% 304.4% 27.19% -17.39% ₹189.75 08-Feb-22 ₹85.30 20-Jun-22
484 Precision Wires India Ltd. INE372C01029 NSE & BSE EQ ₹5.00 06-09-1995 Misc. Fabricated Products ₹1,029.15 2.79 83.8% 31.55% 14.64% 22.81% ₹130.95 20-Jan-22 ₹45.10 04-Oct-21
485 Premier Polyfilm Ltd. INE309M01012 NSE & BSE EQ B ₹5.00 13-12-1995 Fabricated Plastic & Rubber ₹218.07 3.46 49.16% -8.79% 29.87% 22.65% ₹138.00 21-Apr-22 ₹63.50 30-Nov-21
486 Pressman Advertising Limited INE980A01023 NSE & BSE EQ B ₹2.00 05-01-2005 Advertising ₹106.24 2.36 58.69% -27.17% -12.42% -7.5% ₹53.50 27-Jan-22 ₹26.20 02-Dec-21
487 Pricol Ltd INE726V01018 NSE & BSE EQ A ₹1.00 10-02-2017 Auto & Truck Parts ₹2,009.85 3.46 88.36% -10.96% 32.62% 43.71% ₹178.50 30-Aug-22 ₹84.90 21-Sep-21
488 Prime Focus Ltd. INE367G01038 NSE & BSE EQ B ₹1.00 20-06-2006 Motion Pictures ₹2,381.31 20.84 -4.6% 55.89% 83.64% 86.22% ₹98.95 08-Feb-22 ₹60.00 27-Jun-22
489 Prime Securities Ltd. INE032B01021 NSE & BSE EQ B ₹5.00 17-06-2005 Investment Services ₹335.48 2.95 30.11% 65.61% 5.24% 19.25% ₹132.55 09-Nov-21 ₹79.10 22-Sep-21
490 Prism Johnson Ltd INE010A01011 NSE & BSE EQ A ₹10.00 20-08-2003 Construction – Raw Materials ₹6,883.46 5.19 12.96% -88.65% -31.6% 22.28% ₹160.00 17-Jan-22 ₹96.65 20-Jun-22
491 Pritish Nandy Communications Ltd. INE392B01011 NSE & BSE EQ B ₹10.00 11-12-2000 Motion Pictures ₹65.48 0.86 19.5% 91.08% 12.54% ₹75.00 07-Apr-22 ₹35.50 27-Sep-21
492 Prozone Intu Properties Limited INE195N01013 NSE & BSE EQ B ₹2.00 12-09-2012 Real Estate Operations ₹350.98 0.73 -18.0% 115.49% ₹39.80 28-Dec-21 ₹19.05 23-Jun-22
493 Ptc India Financial Services Ltd. INE560K01014 NSE & BSE EQ B ₹10.00 30-03-2011 Consumer Financial Services ₹989.11 0.44 -14.41% -40.52% 31.14% -42.03% ₹25.95 19-Jan-22 ₹12.25 21-Jun-22
494 Ptc India Ltd. INE877F01012 NSE & BSE EQ A ₹10.00 07-04-2004 Electric Utilities ₹2,412.48 0.62 -16.11% -6.32% 17.45% 8.42% ₹144.40 19-Oct-21 ₹71.10 23-Jun-22
495 Ptl Enterprises Ltd. INE034D01031 NSE & BSE EQ ₹2.00 29-01-2007 Tires ₹439.49 0.74 40.77% -15.41% -5.98% 1.73% ₹40.40 27-Dec-21 ₹22.55 28-Sep-21
496 Pudumjee Paper Products Ltd INE865T01018 NSE & BSE EQ B ₹1.00 30-03-2016 Paper & Paper Products ₹404.94 1.18 11.39% -57.34% 37.03% 13.8% ₹50.90 06-Oct-21 ₹31.20 20-Jun-22
497 Punj Lloyd Ltd. INE701B01021 NSE & BSE BZ Z ₹2.00 06-01-2006 Construction Services ₹110.74 52.63% 95.13% 24.91% ₹4.50 29-Dec-21 ₹1.60 18-Jul-22
498 Punjab & Sind Bank INE608A01012 NSE & BSE EQ B ₹10.00 30-12-2010 Regional Banks ₹10,980.02 0.78 -6.4% 143.81% 57.11% 38.86% ₹19.95 19-Oct-21 ₹13.00 21-Jun-22
499 Punjab National Bank INE160A01022 NSE & BSE EQ A ₹2.00 24-04-2002 Regional Banks ₹44,759.78 0.46 6.04% -7.2% 33.92% 26.62% ₹48.20 18-Oct-21 ₹28.05 20-Jun-22
500 Puravankara Ltd INE323I01011 NSE & BSE EQ A ₹5.00 30-08-2007 Construction Services ₹2,409.34 1.18 -2.11% -83.43% 8.07% 3.81% ₹166.50 09-Nov-21 ₹78.05 20-Jun-22
501 Quick Heal Technologies Ltd INE306L01010 NSE & BSE EQ B ₹10.00 18-02-2016 Software & Programming ₹1,146.36 1.82 -13.29% -12.48% -4.04% 7.51% ₹257.00 31-Dec-21 ₹141.00 21-Jun-22
502 R.S.Software India Ltd. INE165B01029 NSE & BSE EQ B ₹5.00 19-05-1999 Software & Programming ₹78.14 1.99 -7.95% -23.24% 14.73% 6.13% ₹52.00 07-Jan-22 ₹21.95 20-Jun-22
503 Rpp Infra Projects Ltd. INE324L01013 NSE & BSE EQ B ₹10.00 06-12-2010 Construction Services ₹154.24 0.46 -45.25% -67.94% -38.84% -25.14% ₹76.80 20-Sep-21 ₹29.50 20-Jun-22
504 Rail Vikas Nigam Ltd INE415G01027 NSE & BSE EQ A ₹10.00 11-04-2019 Construction Services ₹7,172.49 1.11 11.4% 15.26% 20.4% 24.24% ₹44.80 25-Oct-21 ₹29.00 24-Feb-22
505 Rain Industries Ltd INE855B01025 NSE & BSE EQ A ₹2.00 03-03-2008 Oil & Gas Operations ₹5,897.88 0.78 -23.22% 28.01% -0.8% 13.4% ₹259.50 05-Oct-21 ₹128.60 20-Jun-22
506 Raj Oil Mills Ltd. INE294G01026 NSE & BSE EQ T ₹10.00 06-10-2020 Food Processing ₹89.93 -45.49% 9.7% 26.96% ₹119.00 20-Sep-21 ₹56.45 21-Jun-22
507 Raj Television Network Ltd. INE952H01027 NSE & BSE EQ B ₹5.00 16-03-2007 Broadcasting & Cable TV ₹224.26 1.58 18.51% 1331.43% -41.45% 17.27% ₹64.20 26-Jul-22 ₹33.25 27-Dec-21
508 Rajshree Sugars & Chemicals Ltd. INE562B01019 NSE & BSE EQ B ₹10.00 29-03-1995 Food Processing ₹111.16 0.43 29.82% 100.54% 24.38% ₹48.00 26-Apr-22 ₹21.50 30-Nov-21
509 Rama Steel Tubes Ltd INE230R01027 NSE & BSE EQ ₹5.00 19-08-2015 Iron & Steel ₹958.10 7.57 131.44% 13.7% 48.22% 23.6% ₹132.95 30-Aug-22 ₹41.04 20-Dec-21
510 Rana Sugars Ltd. INE625B01014 NSE & BSE EQ B ₹10.00 24-02-2005 Food Processing ₹379.32 0.84 -2.2% -56.03% 49.4% 33.04% ₹44.35 25-Apr-22 ₹22.55 20-Dec-21
511 Rashtriya Chemicals & Fertilizers Ltd. INE027A01015 NSE & BSE EQ A ₹10.00 07-01-1998 Chemical Manufacturing ₹5,823.08 1.52 42.58% 66.47% 71.73% 27.61% ₹112.65 19-Apr-22 ₹66.00 29-Nov-21
512 Rattanindia Power Limited INE399K01017 NSE & BSE EQ A ₹10.00 30-10-2009 Electric Utilities ₹2,609.87 2.15% -75.74% 7.03% ₹8.85 12-Jan-22 ₹3.20 29-Jun-22
513 Ravi Kumar Distilleries Ltd. INE722J01012 NSE & BSE EQ B ₹10.00 27-12-2010 Beverages (Alcoholic) ₹30.77 0.67 5.39% 44.24% -13.05% ₹15.25 18-Oct-21 ₹7.65 22-Feb-22
514 Rbl Bank Ltd INE976G01028 NSE & BSE EQ A ₹10.00 31-08-2016 Regional Banks ₹7,598.90 0.61 -28.45% 678.85% ₹221.30 10-Nov-21 ₹74.15 20-Jun-22
515 Rec Ltd INE020B01018 NSE & BSE EQ A ₹10.00 12-03-2008 Misc. Financial Services ₹27,319.68 0.54 -9.15% 16.13% 20.37% 9.67% ₹126.64 14-Oct-21 ₹82.24 20-Jun-22
516 Redington (India) Ltd. INE891D01026 NSE & BSE EQ A ₹2.00 15-02-2007 Computer Peripherals ₹12,046.29 2.05 9.92% 49.08% 33.68% 22.56% ₹179.20 17-Jan-22 ₹109.40 17-Jun-22
517 Refex Industries Limited INE056I01017 NSE & BSE EQ B ₹10.00 03-12-2009 Chemical Manufacturing ₹384.57 2.11 23.15% -1.1% 3.72% 138.22% ₹191.70 19-Sep-22 ₹98.45 20-Jun-22
518 Reliance Capital Ltd. INE013A01015 NSE & BSE EQ T ₹10.00 29-11-1995 Insurance (Life) ₹384.12 -26.21% 18.13% ₹25.65 11-Oct-21 ₹11.45 21-Jun-22
519 Reliance Communications Ltd. INE330H01018 NSE & BSE EQ T ₹5.00 06-03-2006 Communications Services ₹705.21 -19.05% -13.08% 1.81% ₹4.70 13-Dec-21 ₹2.10 21-Jun-22
520 Reliance Home Finance Ltd INE217K01011 NSE & BSE EQ T ₹10.00 22-09-2017 Consumer Financial Services ₹184.32 -12.77% -221.48% ₹6.75 12-Jan-22 ₹2.65 14-Jul-22
521 Reliance Infrastructure Ltd. INE036A01016 NSE & BSE EQ T ₹10.00 08-02-1995 Construction Services ₹4,036.89 0.32 54.9% -139.06% ₹201.35 02-Sep-22 ₹73.55 23-Nov-21
522 Reliance Naval And Engineering Ltd INE542F01012 NSE & BSE EQ Z ₹10.00 09-10-2009 Water Transportation ₹265.53 18.03% 7.67% ₹5.55 29-Dec-21 ₹2.70 29-Jul-22
523 Reliance Power Ltd. INE614G01033 NSE & BSE BE T ₹10.00 11-02-2008 Electric Utilities ₹6,069.22 0.5 31.72% -321.89% ₹25.00 06-Sep-22 ₹10.95 20-Jun-22
524 Religare Enterprises Ltd. INE621H01010 NSE & BSE EQ A ₹10.00 21-11-2007 Investment Services ₹5,207.02 -3.68% -140.47% -6.85% ₹194.80 24-Sep-21 ₹97.65 12-May-22
525 Renaissance Global Ltd INE722H01016 NSE & BSE EQ ₹10.00 12-12-2007 Jewelry & Silverware ₹1,096.83 1.19 -20.07% 27.8% 11.13% 20.31% ₹1,090.90 03-Jan-22 ₹110.50 07-Sep-22
526 Responsive Industries Ltd. INE688D01026 NSE & BSE EQ B ₹1.00 29-10-2010 Constr. – Supplies & Fixtures ₹3,970.32 4.11 17.87% -109.14% -92.97% -73.56% ₹215.00 07-Feb-22 ₹90.30 29-Nov-21
527 Rico Auto Industries Ltd. INE209B01025 NSE & BSE EQ B ₹1.00 12-05-2003 Auto & Truck Parts ₹849.69 1.3 33.8% 120.56% -21.68% -12.19% ₹64.60 19-Sep-22 ₹31.30 29-Mar-22
528 Rollatainers Ltd. INE927A01040 NSE & BSE EQ B ₹1.00 22-11-2016 Containers & Packaging ₹36.27 1.51 -35.56% -21.72% -11.41% -20.37% ₹4.60 24-Dec-21 ₹1.10 29-Jul-22
529 Rolta India Ltd. INE293A01013 NSE & BSE EQ T ₹10.00 01-03-1995 Software & Programming ₹75.99 -20.69% 7.07% ₹8.90 04-Jan-22 ₹3.95 23-Jun-22
530 Ruchi Infrastructure Ltd. INE413B01023 NSE & BSE BE T ₹1.00 16-10-1996 Misc. Transportation ₹188.83 1.22 33.09% 744.7% 62.5% 51.04% ₹14.60 12-Jan-22 ₹6.30 30-Nov-21
531 Ruchira Papers Ltd. INE803H01014 NSE & BSE EQ B ₹10.00 20-12-2006 Paper & Paper Products ₹363.72 1.19 83.37% 186.4% -6.66% 0.26% ₹162.85 26-Aug-22 ₹69.70 24-Feb-22
532 S Chand And Company Ltd INE807K01035 NSE & BSE EQ B ₹5.00 09-05-2017 Printing & Publishing ₹664.80 0.81 66.29% 277.52% 28.33% -38.02% ₹205.00 06-Sep-22 ₹92.30 12-May-22
533 S H Kelkar And Company Ltd INE500L01026 NSE & BSE EQ A ₹10.00 16-11-2015 Personal & Household Prods. ₹2,031.32 2.0 -10.88% -53.54% 20.34% 8.56% ₹207.45 10-Nov-21 ₹125.80 20-Jun-22
534 S.A.L.Steel Ltd. INE658G01014 NSE & BSE EQ B ₹10.00 24-11-2004 Iron & Steel ₹101.12 2.67 12.44% -50.44% 64.1% 67.32% ₹16.60 12-Jan-22 ₹7.45 21-Jun-22
535 S.E. Power Ltd. INE735M01018 NSE & BSE EQ B ₹10.00 27-07-2012 Fabricated Plastic & Rubber ₹83.65 10.85 140.24% 52.7% 15.62% 5.26% ₹63.45 12-Jan-22 ₹7.50 28-Sep-21
536 Sadbhav Engineering Ltd. INE226H01026 NSE & BSE EQ B ₹1.00 01-03-2006 Construction Services ₹252.56 0.31 -70.31% -234.72% ₹56.50 18-Oct-21 ₹12.80 21-Jun-22
537 Sadbhav Infrastructure Project Ltd INE764L01010 NSE & BSE EQ B ₹10.00 16-09-2015 Construction Services ₹243.37 1.38 -59.29% 138.23% 34.83% 19.0% ₹18.40 19-Oct-21 ₹6.65 19-Aug-22
538 Sakthi Sugars Ltd. INE623A01011 NSE & BSE EQ B ₹10.00 06-09-1995 Food Processing ₹271.57 53.18% 17.5% -13.52% ₹28.45 07-Sep-22 ₹13.30 25-Feb-22
539 Sakuma Exports Ltd. INE190H01024 NSE & BSE EQ B ₹1.00 08-03-2006 Crops ₹384.67 1.02 50.23% 164.14% -26.38% -5.13% ₹20.20 16-May-22 ₹9.55 25-Oct-21
540 Salasar Techno Engineering Ltd INE170V01019 NSE & BSE EQ ₹10.00 25-07-2017 Constr. – Supplies & Fixtures ₹1,048.13 3.36 22.37% -14.38% -2.48% 11.16% ₹35.35 28-Jun-22 ₹20.71 15-Feb-22
541 Sambhaav Media Ltd. INE699B01027 NSE & BSE EQ B ₹1.00 05-06-1996 Advertising ₹92.68 1.09 63.79% -108.97% -84.21% -68.74% ₹7.75 12-Jan-22 ₹2.65 29-Oct-21
542 Sanghi Industries Ltd. INE999B01013 NSE & BSE EQ T ₹10.00 10-05-1995 Construction – Raw Materials ₹1,772.06 0.96 2.12% -115.42% -8.25% -8.44% ₹74.50 10-Nov-21 ₹31.65 29-Jul-22
543 Sanwaria Consumer Ltd INE890C01046 NSE & BSE BZ Z ₹1.00 27-03-2006 Food Processing ₹67.72 46.15% -102.6% ₹1.85 13-Jan-22 ₹0.60 23-Nov-21
544 Sarla Performance Fibers Ltd. INE453D01025 NSE & BSE EQ B ₹1.00 19-01-2007 Apparel – Accessories ₹446.74 1.15 13.45% 25.71% 22.75% 6.59% ₹78.50 28-Jan-22 ₹40.95 20-Jun-22
545 Satia Industries Ltd INE170E01023 NSE & BSE EQ B ₹1.00 17-07-2019 Office Supplies ₹1,345.00 2.47 41.31% 82.24% 4.24% 16.9% ₹152.35 19-Apr-22 ₹83.00 29-Nov-21
546 Satin Creditcare Network Ltd INE836B01017 NSE & BSE EQ B ₹10.00 26-08-2015 Consumer Financial Services ₹1,001.87 0.64 70.71% -0.88% -53.14% -3.66% ₹144.00 12-Sep-22 ₹61.85 29-Nov-21
547 Schneider Electric Infrastructure Ltd. INE839M01018 NSE & BSE EQ A ₹2.00 20-03-2012 Electronic Instr. & Controls ₹3,734.75 31.79% 163.39% 136.36% 16.87% ₹167.85 08-Sep-22 ₹91.70 20-Jun-22
548 Sequent Scientific Ltd. INE807F01027 NSE & BSE EQ A ₹2.00 10-03-2016 Biotechnology & Drugs ₹2,738.79 4.0 -49.64% -66.6% -5.19% 39.39% ₹226.65 14-Oct-21 ₹82.00 20-Jun-22
549 Setco Automotive Ltd. INE878E01021 NSE & BSE EQ B ₹2.00 01-07-2016 Auto & Truck Parts ₹169.88 -39.47% -76.87% ₹22.40 20-Sep-21 ₹10.65 10-Aug-22
550 Seya Industries Ltd. INE573R01012 NSE & BSE EQ T ₹10.00 11-07-2019 Metal Mining ₹85.56 0.1 -38.84% 100.0% ₹69.45 11-Jan-22 ₹22.00 01-Jul-22
551 Shah Alloys Ltd. INE640C01011 NSE & BSE EQ B ₹10.00 16-06-2005 Iron & Steel ₹114.94 4.19 208.61% 296.68% 79.03% 34.42% ₹135.20 25-Mar-22 ₹18.00 20-Sep-21
552 Shalby Ltd INE597J01018 NSE & BSE EQ B ₹10.00 15-12-2017 Healthcare Facilities ₹1,456.52 1.66 -26.41% -18.55% 20.86% 14.35% ₹188.50 20-Sep-21 ₹94.95 23-Jun-22
553 Shalimar Paints Ltd. INE849C01026 NSE & BSE EQ B ₹2.00 03-03-2008 Chemical Manufacturing ₹1,209.65 3.29 77.0% 17.89% 5.97% ₹184.40 12-Jul-22 ₹87.20 04-Nov-21
554 Shekhawati Poly-Yarn Ltd. INE268L01020 NSE & BSE EQ ₹1.00 12-01-2011 Textiles – Non Apparel ₹31.02 12.5% -210.89% ₹1.05 12-Sep-22 ₹0.45 10-Aug-22
555 Shemaroo Entertainment Ltd INE363M01019 NSE & BSE EQ B ₹10.00 01-10-2014 Broadcasting & Cable TV ₹437.23 0.77 2.93% 164.38% -57.65% -36.17% ₹177.75 23-Sep-21 ₹92.10 20-Jun-22
556 Shipping Corporation Of India Ltd. INE109A01011 NSE & BSE EQ A ₹10.00 13-08-1997 Water Transportation ₹5,594.27 0.64 4.34% 67.5% 89.3% 41.97% ₹160.20 02-Dec-21 ₹85.60 22-Jun-22
557 Shiva Mills Ltd INE644Y01017 NSE & BSE EQ B ₹10.00 26-02-2018 Textiles – Non Apparel ₹106.72 0.98 45.25% 16.78% 38.78% 31.59% ₹204.80 21-Jan-22 ₹75.00 20-Jun-22
558 Shiva Texyarn Ltd. INE705C01020 NSE & BSE EQ B ₹10.00 26-12-2017 Apparel – Accessories ₹208.38 1.47 -14.93% -3.37% 42.76% 16.71% ₹321.75 20-Jan-22 ₹140.00 20-Jun-22
559 Shivam Autotech Ltd. INE637H01024 NSE & BSE EQ B ₹2.00 21-11-2006 Recreational Products ₹505.99 3.64 93.4% -17.62% 3.76% ₹49.75 04-Aug-22 ₹20.33 22-Sep-21
560 Shree Digvijay Cement Co.Ltd. INE232A01011 NSE & BSE EQ B ₹10.00 28-01-2020 Construction – Raw Materials ₹1,037.72 3.31 -6.85% -22.88% 207.21% 53.7% ₹88.00 18-Oct-21 ₹47.10 25-Feb-22
561 Shree Rama Multi-Tech Ltd. INE879A01019 NSE & BSE EQ T ₹5.00 13-03-2000 Containers & Packaging ₹93.43 3.98 26.27% -206.94% -27.6% ₹23.50 05-Jan-22 ₹9.55 22-Jun-22
562 Shree Rama Newsprint Ltd. INE278B01020 NSE & BSE EQ B ₹10.00 20-09-2006 Paper & Paper Products ₹241.93 0.94 -9.26% 17.08% ₹22.85 04-Jan-22 ₹14.30 20-Jun-22
563 Shree Renuka Sugars Ltd. INE087H01022 NSE & BSE EQ A ₹1.00 31-10-2005 Food Processing ₹10,599.86 78.12% 92.9% 24.0% 13.57% ₹63.20 22-Apr-22 ₹24.40 30-Nov-21
564 Shreyans Industries Ltd. INE231C01019 NSE & BSE EQ B ₹10.00 06-11-1996 Paper & Paper Products ₹183.88 0.79 12.11% -17.0% -40.06% -20.13% ₹147.00 19-Apr-22 ₹79.60 22-Jun-22
565 Shyam Century Ferrous Ltd INE979R01011 NSE & BSE EQ B ₹1.00 28-07-2015 Iron & Steel ₹557.65 3.19 131.02% 116.69% 75.72% 59.96% ₹38.05 19-Apr-22 ₹10.05 22-Sep-21
566 Sicagen India Ltd. INE176J01011 NSE & BSE EQ X ₹10.00 21-08-2008 Constr. – Supplies & Fixtures ₹144.03 0.33 53.78% -4.95%
567 Sical Logistics Ltd. INE075B01012 NSE & BSE EQ T ₹10.00 28-04-1999 Misc. Transportation ₹52.67 -31.03% 56.11% ₹23.75 19-Oct-21 ₹7.60 03-Aug-22
568 Signet Industries Limited INE529F01035 NSE & BSE EQ B ₹10.00 29-08-2018 Chemicals – Plastics & Rubber ₹132.17 0.68 -3.23% -37.87% -15.65% -14.84% ₹69.45 28-Jan-22 ₹27.95 20-Jun-22
569 Simbhaoli Sugars Ltd INE748T01016 NSE & BSE EQ B ₹10.00 14-03-2016 Food Processing ₹87.72 -19.54% 11.13% 15.45% 12.66% ₹41.45 28-Apr-22 ₹16.90 02-Dec-21
570 Simplex Infrastructures Ltd. INE059B01024 NSE & BSE EQ B ₹2.00 09-03-2004 Construction Services ₹385.43 0.51 52.58% -10.98% ₹103.50 26-Apr-22 ₹33.25 25-Feb-22
571 Sintex Plastics Technology Ltd INE501W01021 NSE & BSE EQ T ₹1.00 08-08-2017 Fabricated Plastic & Rubber ₹232.20 4.38 -12.2% -11.53% ₹15.30 29-Nov-21 ₹3.20 15-Jul-22
572 Siti Networks Ltd INE965H01011 NSE & BSE EQ B ₹1.00 10-01-2007 Broadcasting & Cable TV ₹147.38 6.25% -19.81% -7.18% -12.17% ₹5.55 12-Jan-22 ₹1.45 23-Jun-22
573 Sjvn Ltd INE002L01015 NSE & BSE EQ A ₹10.00 20-05-2010 Electric Utilities ₹12,653.93 0.97 18.17% -33.71% -10.45% -8.39% ₹33.75 18-Oct-21 ₹25.45 26-May-22
574 Skil Infrastructure Ltd INE429F01012 NSE & BSE EQ T ₹10.00 09-10-1996 Construction Services ₹75.80 -5.41% 74.15% 11.59% 8.62% ₹5.10 11-Oct-21 ₹2.45 27-Dec-21
575 Skipper Ltd INE439E01022 NSE & BSE EQ B ₹1.00 27-05-2015 Misc. Fabricated Products ₹723.31 0.98 -12.63% 61.27% -3.48% -25.51% ₹88.95 06-Oct-21 ₹50.10 20-Jun-22
576 Skm Egg Products Export (India) Ltd. INE411D01015 NSE & BSE EQ T ₹10.00 14-03-1997 Fish – Livestock ₹265.01 2.21 19.21% -35.68% 12.67% 33.38% ₹112.75 06-Sep-22 ₹51.35 20-Jun-22
577 Smartlink Holdings Ltd INE178C01020 NSE & BSE EQ B ₹2.00 11-04-2001 Communications Equipment ₹137.01 0.82 21.62% 17.05% 86.09% 25.03% ₹254.35 04-Jan-22 ₹96.65 20-Jun-22
578 Sms Pharmaceuticals Ltd. INE812G01025 NSE & BSE EQ B ₹1.00 28-02-2007 Biotechnology & Drugs ₹753.40 1.52 -43.25% -53.27% 17.96% 13.83% ₹161.95 20-Sep-21 ₹68.40 09-Jun-22
579 Snowman Logistics Ltd INE734N01019 NSE & BSE EQ B ₹10.00 12-09-2014 Misc. Transportation ₹643.29 1.53 -8.75% 2384.62% -47.8% 20.8% ₹47.50 21-Oct-21 ₹24.25 22-Jun-22
580 Som Distilleries & Breweries Ltd. INE480C01020 NSE & BSE EQ B ₹5.00 18-03-2014 Beverages (Alcoholic) ₹681.32 2.35 143.76% 207.25% ₹106.40 06-Sep-22 ₹34.80 07-Dec-21
581 Somi Conveyor Beltings Ltd. INE323J01019 NSE & BSE EQ T ₹10.00 18-07-2016 Fabricated Plastic & Rubber ₹59.37 0.91 -9.29% 9.71% 3.53% 33.87% ₹62.00 02-Sep-22 ₹28.10 20-Jun-22
582 Southern Petrochemicals Ltd. INE147A01011 NSE & BSE EQ B ₹10.00 10-01-1996 Chemical Manufacturing ₹1,254.42 1.81 17.66% 96.66% 37.55% 39.4% ₹92.65 20-Apr-22 ₹40.75 20-Jun-22
583 Spencers Retail Ltd INE020801028 NSE & BSE EQ B ₹5.00 25-01-2019 Retail (Catalog & Mail Order) ₹707.97 11.27 -25.85% 0.93% ₹144.30 11-Nov-21 ₹62.20 20-Jun-22
584 Spicejet Ltd. INE285B01017 NSE & BSE EQ A ₹10.00 10-05-1995 Airline ₹2,621.04 -44.84% -50.6% ₹87.30 24-Nov-21 ₹34.75 28-Jul-22
585 Spl Industries Ltd. INE978G01016 NSE & BSE EQ B ₹10.00 26-07-2005 Apparel – Accessories ₹197.36 1.21 41.42% 77.67% -8.37% 71.13% ₹79.80 19-Apr-22 ₹38.75 20-Dec-21
586 Spml Infra Limited INE937A01023 NSE & BSE EQ B ₹2.00 14-02-1996 Construction Services ₹170.32 0.47 235.11% 102.88% 14.49% ₹75.35 18-Apr-22 ₹9.85 11-Oct-21
587 Srei Infrastructure Finance Ltd. INE872A01014 NSE & BSE EQ T ₹10.00 20-12-1995 Consumer Financial Services ₹244.00 -44.57% 65.06% ₹9.15 20-Sep-21 ₹3.70 29-Jul-22
588 Sri Havisha Hospitality And Infrastructure Ltd INE293B01029 NSE & BSE BE T ₹2.00 16-02-2000 Healthcare Facilities ₹76.75 2.38 112.0% 172.76% 34.68% 15.9% ₹4.60 21-Jan-22 ₹1.15 04-Nov-21
589 Stampede Capital Limited INE224E01028 NSE & BSE BE T Financial Services ₹88.17 -29.41% -277.67% 21.71% ₹0.90 24-Jan-22 ₹0.50 19-Sep-22
590 Stampede Capital Ltd – Dvr INE224E01036 NSE & BSE EQ B ₹1.00 10-10-2017 Investment Services ₹74.15 1.05 19.27% -251.84% ₹20.10 07-Oct-21 ₹7.60 28-Feb-22
591 Standard Industries Ltd. INE173A01025 NSE & BSE BE T ₹5.00 27-01-2004 Apparel – Accessories ₹147.30 1.05 47.23% 3245.95% 114.75% 58.97% ₹40.80 16-Jun-22 ₹11.45 31-Mar-22
592 Star Cement Ltd INE460H01021 NSE & BSE EQ A ₹1.00 16-06-2017 Construction – Raw Materials ₹4,409.59 2.02 -0.92% 16.77% -6.18% 4.85% ₹111.75 20-Sep-21 ₹81.00 17-Jun-22
593 Steel Authority Of India Ltd. INE114A01011 NSE & BSE EQ A ₹10.00 06-07-1995 Iron & Steel ₹33,250.69 0.6 -25.47% 1.86% 68.1% 47.68% ₹131.80 18-Oct-21 ₹63.60 20-Jun-22
594 Steel Exchange India Ltd. INE503B01013 NSE & BSE EQ ₹10.00 20-07-2017 Iron & Steel ₹1,167.08 2.69 81.26% 25.02% 67.75% 24.44% ₹26.26 14-Jan-22 ₹6.75 29-Sep-21
595 Stel Holdings Ltd INE577L01016 NSE & BSE EQ B ₹10.00 09-02-2011 Misc. Financial Services ₹278.94 0.38 -10.92% 68.9% 17.57% 25.09% ₹216.00 24-Sep-21 ₹94.00 21-Jun-22
596 Sterlite Technologies Ltd. INE089C01029 NSE & BSE EQ A ₹2.00 08-12-2000 Electronic Instr. & Controls ₹7,034.04 3.6 -35.96% -120.6% -53.12% -22.1% ₹317.40 13-Dec-21 ₹128.60 26-Jul-22
597 Stl Global Ltd. INE353H01010 NSE & BSE EQ B ₹10.00 10-04-2006 Apparel – Accessories ₹66.70 2.28 86.79% -4.56% -58.85% -27.93% ₹38.80 28-Jan-22 ₹12.20 01-Oct-21
598 Sumeet Industries Ltd. INE235C01010 NSE & BSE EQ B ₹10.00 10-12-2010 Apparel – Accessories ₹64.36 2.52 -10.14% -172.7% 27.1% -39.21% ₹14.45 01-Feb-22 ₹5.70 29-Aug-22
599 Sundaram Multi Pap Ltd. INE108E01023 NSE & BSE EQ B ₹1.00 02-06-2010 Paper & Paper Products ₹145.95 1.54 51.22% 211.69% -8.08% -0.43% ₹5.80 12-Jan-22 ₹1.75 02-Nov-21
600 Sunflag Iron & Steel Co.Ltd. INE947A01014 NSE & BSE EQ B ₹10.00 29-09-2005 Iron & Steel ₹1,624.68 0.94 11.17% -20.39% 25.31% 27.18% ₹136.85 25-Apr-22 ₹57.10 25-Feb-22
601 Super Spinning Mills Ltd. INE662A01027 NSE & BSE EQ B ₹1.00 08-07-2004 Apparel – Accessories ₹64.74 0.59 -2.19% 99.77% 24.54% 14.12% ₹19.95 21-Jan-22 ₹7.90 17-Aug-22
602 Supreme Infrastructure India Ltd. INE550H01011 NSE & BSE BZ T ₹10.00 18-10-2007 Construction Services ₹77.09 64.15% -1.87% -5.11% ₹39.80 06-Sep-22 ₹8.90 17-May-22
603 Surana Solar Limited INE272L01022 NSE & BSE EQ B ₹5.00 07-01-2011 Semiconductors ₹130.41 2.35 105.74% 427.45% -5.27% -12.63% ₹43.20 12-Jan-22 ₹12.00 21-Sep-21
604 Surana Telecom And Power Limited INE130B01031 NSE & BSE EQ B ₹1.00 22-05-2002 Communications Equipment ₹161.01 1.38 76.12% 201.46% 6.41% 32.75% ₹17.95 19-Jan-22 ₹6.55 22-Sep-21
605 Suryalakshmi Cotton Mills Ltd. INE713B01026 NSE & BSE EQ B ₹10.00 15-06-2005 Apparel – Accessories ₹133.51 0.53 20.58% -71.89% 26.36% -61.73% ₹98.80 07-Feb-22 ₹54.05 22-Sep-21
606 Sutlej Textiles & Industries Ltd. INE645H01027 NSE & BSE EQ B ₹1.00 14-12-2006 Apparel – Accessories ₹1,205.78 1.08 17.77% 189.6% 35.9% 0.59% ₹104.95 11-Jan-22 ₹54.40 15-Jul-22
607 Suven Life Sciences Ltd. INE495B01038 NSE & BSE EQ B ₹1.00 23-10-2003 Biotechnology & Drugs ₹1,076.56 11.19 -13.85% -0.51% ₹124.45 08-Oct-21 ₹60.80 20-Jun-22
608 Suzlon Energy Ltd. INE040H01021 NSE & BSE BE A ₹2.00 19-10-2005 Misc. Capital Goods ₹8,604.41 36.15% 56.71% 25.12% ₹13.10 18-Jan-22 ₹5.90 28-Jul-22
609 T T Ltd. INE592B01016 NSE & BSE EQ B ₹10.00 22-02-2007 Textiles – Non Apparel ₹199.63 2.5 48.76% -58.62% 185.64% 35.22% ₹137.00 12-Jan-22 ₹60.60 21-Sep-21
610 Tainwala Chemicals & Plastics (India) Ltd. INE123C01018 NSE & BSE EQ B ₹10.00 27-07-1995 Fabricated Plastic & Rubber ₹91.73 1.01 22.1% -36.14% ₹113.90 25-Aug-22 ₹60.00 25-Feb-22
611 Tajgvk Hotels & Resorts Ltd. INE586B01026 NSE & BSE EQ B ₹2.00 20-12-2000 Hotels & Motels ₹1,216.75 3.3 38.03% 207.59% -57.3% -9.1% ₹194.40 08-Sep-22 ₹121.30 21-Dec-21
612 Take Solutions Ltd. INE142I01023 NSE & BSE EQ B ₹1.00 27-08-2007 Biotechnology & Drugs ₹383.15 2.11 -50.15% -236.16% ₹54.40 07-Oct-21 ₹20.70 12-May-22
613 Tamilnadu Petroproducts Ltd. INE148A01019 NSE & BSE EQ B ₹10.00 27-10-1999 Chemical Manufacturing ₹967.17 1.3 -11.02% -2.0% 45.14% 135.7% ₹143.00 06-Oct-21 ₹79.95 20-Jun-22
614 Tamilnadu Telecommunications Ltd. INE141D01018 NSE & BSE BE T ₹10.00 04-02-2003 Communications Equipment ₹36.78 -34.92% -3.23% 10.16% 5.92% ₹14.15 23-Sep-21 ₹6.55 26-Nov-21
615 Tantia Constructions Ltd. INE388G01018 NSE & BSE BE Z ₹10.00 19-02-2008 Construction Services ₹44.56 0.18 130.43% 112.41% 29.22% 15.33% ₹34.05 29-Dec-21 ₹5.60 29-Sep-21
616 Tarmat Ltd. INE924H01018 NSE & BSE EQ B ₹10.00 09-07-2007 Construction Services ₹130.34 1.15 -6.03% -13.6% 30.05% 166.06% ₹81.70 10-Jan-22 ₹41.15 20-Jun-22
617 Tata Steel Ltd. INE081A01012 NSE & BSE EQ ₹10.00 18-11-1998 Iron & Steel ₹1,28,176.03 1.11 -17.72% 79.26% 66.76% 76.76% ₹142.66 19-Oct-21 ₹82.70 23-Jun-22
618 Tata Teleservices (Maharashtra) Ltd. INE517B01013 NSE & BSE BE T ₹10.00 20-10-2000 Communications Services ₹22,501.25 220.42% 3.34% -7.19% 1.85% ₹290.15 11-Jan-22 ₹34.10 21-Sep-21
619 Tera Software Ltd. INE482B01010 NSE & BSE EQ B ₹10.00 29-12-2016 Software & Programming ₹59.56 0.56 -2.98% -186.23% ₹66.85 07-Oct-21 ₹30.70 20-Jun-22
620 Texmaco Infrastructure & Holdings Ltd. INE435C01024 NSE & BSE EQ B ₹1.00 09-09-2004 Real Estate Operations ₹819.99 1.23 8.51% -97.82% -59.65% -38.03% ₹82.70 25-Apr-22 ₹52.35 13-Oct-21
621 Texmaco Rail & Engineering Ltd. INE621L01012 NSE & BSE EQ B ₹1.00 03-03-2011 Constr. & Agric. Machinery ₹1,601.31 1.2 57.54% -120.6% -37.22% -3.19% ₹58.80 22-Apr-22 ₹27.00 29-Nov-21
622 Texmo Pipes & Products Ltd. INE141K01013 NSE & BSE EQ B ₹10.00 10-03-2010 Fabricated Plastic & Rubber ₹195.03 0.82 32.6% -18.21% 77.84% 68.0% ₹100.90 18-Jan-22 ₹47.15 29-Oct-21
623 Tgb Banquets And Hotels Ltd. INE797H01018 NSE & BSE EQ B ₹10.00 17-05-2007 Conglomerates ₹36.70 0.48 37.78% -228.76% 21.38% -23.28% ₹14.45 15-Sep-22 ₹7.60 08-Mar-22
624 Andhra Sugars Ltd. INE715B01013 NSE & BSE EQ ₹10.00 01-11-1995 Chemical Manufacturing ₹1,951.02 1.29 30.28% 60.93% 8.98% 14.84% ₹177.60 22-Apr-22 ₹107.24 21-Sep-21
625 The Byke Hospitality Ltd. INE319B01014 NSE & BSE EQ B ₹10.00 15-04-2015 Hotels & Motels ₹184.05 1.16 48.43% 86.39% ₹57.00 07-Apr-22 ₹27.55 20-Sep-21
626 Federal Bank Ltd. INE171A01029 NSE & BSE EQ A ₹2.00 08-02-1995 Regional Banks ₹26,103.93 1.35 53.83% 39.44% 14.65% 17.8% ₹129.75 05-Sep-22 ₹78.15 21-Sep-21
627 The Investment Trust Of India Ltd INE924D01017 NSE & BSE EQ B ₹10.00 02-08-2017 Investment Services ₹503.61 0.85 -13.52% -133.86% -65.57% -44.91% ₹129.65 13-Oct-21 ₹84.40 05-Sep-22
628 Jammu & Kashmir Bank Ltd. INE168A01041 NSE & BSE EQ A ₹1.00 22-07-1998 Regional Banks ₹3,139.23 0.39 -13.44% 52.54% 2.17% 18.16% ₹48.30 08-Nov-21 ₹23.80 20-Jun-22
629 Karnataka Bank Ltd. INE614B01018 NSE & BSE EQ A ₹10.00 10-05-2000 Regional Banks ₹2,787.71 0.39 32.22% 31.72% 2.22% 2.39% ₹90.70 19-Sep-22 ₹55.20 31-Mar-22
630 Motor & General Finance Ltd. INE861B01023 NSE & BSE EQ B ₹5.00 08-02-1995 Rental & Leasing ₹106.69 1.4 4.42% -53.33% 10.46% -11.31% ₹40.85 05-Jul-22 ₹21.30 04-Nov-21
631 The New India Assurance Company Ltd INE470Y01017 NSE & BSE EQ A ₹5.00 13-11-2017 Insurance (Miscellaneous) ₹14,617.76 0.6 -47.56% -86.25% 35.15% -18.0% ₹177.90 07-Oct-21 ₹78.15 01-Jul-22
632 South Indian Bank Ltd. INE683A01023 NSE & BSE EQ A ₹1.00 08-12-1998 Regional Banks ₹2,201.57 0.37 3.98% 1690.88% -43.42% -35.22% ₹11.25 19-Oct-21 ₹7.25 20-Jun-22
633 State Trading Corporation Of India Ltd. INE655A01013 NSE & BSE EQ B ₹10.00 01-04-2003 Retail (Department & Discount) ₹522.00 -15.21% 238.48% 13.76% 13.08% ₹127.80 19-Apr-22 ₹67.00 20-Jun-22
634 Ugar Sugar Works Ltd. INE071E01023 NSE & BSE EQ B ₹1.00 23-08-2010 Food Processing ₹754.89 6.25 151.59% 428.79% 115.15% 10.83% ₹86.75 25-Mar-22 ₹25.20 23-Nov-21
635 Thomas Cook (India) Ltd. INE332A01027 NSE & BSE EQ A ₹1.00 07-06-2000 Personal Services ₹3,546.68 1.9 13.63% 37.92% ₹91.30 13-Apr-22 ₹54.00 24-Jan-22
636 Til Ltd. INE806C01018 NSE & BSE EQ B ₹10.00 27-09-1995 Constr. & Agric. Machinery ₹123.47 0.85 -19.81% -180.01% -21.69% ₹209.80 11-Oct-21 ₹88.00 21-Jun-22
637 Tilaknagar Industries Ltd. INE133E01013 NSE & BSE EQ B ₹10.00 16-07-2010 Beverages (Alcoholic) ₹1,507.24 11.93 134.58% 314.31% 29.97% 16.15% ₹102.90 04-Jan-22 ₹38.35 21-Sep-21
638 Time Technoplast Ltd. INE508G01029 NSE & BSE EQ A ₹1.00 13-06-2007 Fabricated Plastic & Rubber ₹2,569.03 1.25 55.49% 42.38% -2.5% 5.02% ₹125.90 02-Sep-22 ₹63.00 24-Feb-22
639 Times Guaranty Ltd. INE289C01025 NSE & BSE EQ B ₹10.00 11-06-2002 Consumer Financial Services ₹45.62 1.07 17.48% -79.2% -1.44% -17.31% ₹93.40 18-Feb-22 ₹36.80 21-Jun-22
640 Titagarh Wagons Ltd. INE615H01020 NSE & BSE EQ T ₹2.00 21-04-2008 Constr. & Agric. Machinery ₹1,804.94 2.14 67.06% -150.03% 25.37% ₹177.90 01-Sep-22 ₹75.10 24-Feb-22
641 Tokyo Plast International Ltd. INE932C01012 NSE & BSE EQ B ₹10.00 11-10-1995 Fabricated Plastic & Rubber ₹99.28 1.69 0.77% -105.59% 25.09% ₹130.95 06-Jan-22 ₹75.35 24-Feb-22
642 Tourism Finance Corporation Of India Ltd. INE305A01015 NSE & BSE EQ B ₹10.00 26-07-2000 Consumer Financial Services ₹554.88 0.59 -12.67% 4.36% -0.36% 9.79% ₹78.00 11-Oct-21 ₹45.00 21-Jun-22
643 Tpl Plastech Ltd. INE413G01014 NSE & BSE EQ B ₹10.00 20-05-2015 Chemicals – Plastics & Rubber ₹270.98 2.64 -15.75% 25.86% 5.61% 3.5% ₹217.50 20-Sep-21 ₹109.00 24-Feb-22
644 Transformers And Rectifiers (India) Ltd. INE763I01026 NSE & BSE EQ B ₹1.00 28-12-2007 Electronic Instr. & Controls ₹675.42 1.9 86.63% 25.13% 44.78% -9.86% ₹52.80 19-Sep-22 ₹24.30 25-Oct-21
645 Tree House Education & Accessories Ltd. INE040M01013 NSE & BSE EQ B ₹10.00 26-08-2011 Personal Services ₹57.58 0.22 45.36% 19.34% 5.11% 9.63% ₹20.60 16-Jun-22 ₹7.35 30-Mar-22
646 Trejhara Solutions Ltd INE00CA01015 NSE & BSE EQ B ₹10.00 28-12-2018 Software & Programming ₹93.54 0.19 25.51% -4.37% -3.05% ₹127.45 18-Jan-22 ₹47.45 21-Jun-22
647 Tribhovandas Bhimji Zaveri Ltd. INE760L01018 NSE & BSE EQ B ₹10.00 09-05-2012 Retail (Specialty) ₹510.82 0.97 1.88% -40.12% 8.9% 9.3% ₹104.40 28-Oct-21 ₹50.85 20-Jun-22
648 Trident Ltd. INE064C01022 NSE & BSE EQ A ₹1.00 21-02-2001 Textiles – Non Apparel ₹19,441.07 5.08 57.26% 48.24% 31.34% 19.94% ₹70.35 18-Jan-22 ₹23.10 21-Sep-21
649 Trigyn Technologies Ltd. INE948A01012 NSE & BSE EQ B ₹10.00 09-04-1998 Software & Programming ₹354.67 0.58 3.28% -47.39% -8.81% 0.02% ₹218.50 10-Jan-22 ₹85.10 20-Jun-22
650 Tv18 Broadcast Ltd. INE886H01027 NSE & BSE EQ A ₹2.00 08-02-2007 Broadcasting & Cable TV ₹6,711.73 1.42 5.03% -6.46% 52.2% 144.64% ₹82.60 05-Apr-22 ₹34.90 20-Jun-22
651 Ucal Fuel Systems Ltd. INE139B01016 NSE & BSE EQ B ₹10.00 13-09-1995 Auto & Truck Parts ₹304.90 0.79 -6.44% -52.46% -8.73% -0.8% ₹176.00 04-Jan-22 ₹102.10 20-Jun-22
652 Uco Bank INE691A01018 NSE & BSE EQ A ₹10.00 09-10-2003 Regional Banks ₹14,789.52 0.64 -10.26% 284.63% 30.35% 20.13% ₹15.30 27-Oct-21 ₹10.55 20-Jun-22
653 Ufo Moviez India Ltd INE527H01019 NSE & BSE EQ B ₹10.00 14-05-2015 Motion Pictures ₹488.60 1.77 27.06% 43.51% ₹138.70 18-Apr-22 ₹83.25 20-Jun-22
654 Ujaas Energy Limited INE899L01022 NSE & BSE EQ T ₹1.00 20-10-2011 Semiconductors ₹68.10 1.01 23.64% 25.31% ₹8.25 21-Jan-22 ₹2.70 21-Sep-21
655 Ujjivan Small Finance Bank Ltd INE551W01018 NSE & BSE EQ B ₹10.00 12-12-2019 Regional Banks ₹4,983.99 1.72 21.84% 107.81% ₹25.80 13-Sep-22 ₹13.50 23-Jun-22
656 Umang Dairies Ltd. INE864B01027 NSE & BSE EQ B ₹5.00 02-12-2015 Food Processing ₹149.40 3.2 -10.19% -1195.92% ₹90.00 13-Oct-21 ₹43.65 20-Jun-22
657 Union Bank Of India INE692A01016 NSE & BSE EQ A ₹10.00 24-09-2002 Regional Banks ₹32,806.81 0.45 35.84% 57.26% 56.05% 57.3% ₹54.80 09-Nov-21 ₹33.50 12-May-22
658 Uniphos Enterprises Ltd. INE037A01022 NSE & BSE EQ B ₹2.00 23-01-2004 Chemical Manufacturing ₹994.56 0.32 8.92% 47.85% 39.21% 36.82% ₹157.90 29-Dec-21 ₹106.35 29-Nov-21
659 Unitech Ltd. INE694A01020 NSE & BSE BZ Z ₹2.00 08-09-1999 Construction Services ₹567.76 0.17 16.67% 40.94% -31.83% ₹3.95 12-Jan-22 ₹1.60 18-Aug-22
660 Urja Global Ltd. INE550C01020 NSE & BSE EQ T ₹1.00 28-03-2017 Electric Utilities ₹635.80 3.64 93.6% -54.88% 325.43% -5.83% ₹33.40 14-Jan-22 ₹6.10 21-Sep-21
661 Usha Martin Ltd. INE228A01035 NSE & BSE EQ A ₹1.00 11-10-2000 Schools ₹4,054.59 2.4 84.15% 42.53% 72.69% 21.7% ₹164.90 26-Apr-22 ₹68.50 21-Sep-21
662 Uttam Galva Steels Ltd. INE699A01011 NSE & BSE EQ T ₹10.00 25-05-1995 Iron & Steel ₹51.22 -18.39% -42.74% 21.78% 7.72% ₹8.25 18-Jan-22 ₹3.15 10-Aug-22
663 V2 Retail Ltd. INE945H01013 NSE & BSE EQ B ₹10.00 04-07-2007 Retail (Apparel) ₹409.75 1.58 -3.11% 60.89% ₹205.80 10-Nov-21 ₹96.55 23-Jun-22
664 Vakrangee Limited INE051B01021 NSE & BSE EQ A ₹1.00 03-04-2006 Computer Services ₹4,513.48 1.62 3.34% 23.98% 65.7% -26.79% ₹47.20 11-Oct-21 ₹23.55 20-Jun-22
665 Vardhman Polytex Ltd. INE835A01011 NSE & BSE EQ B ₹10.00 12-05-2003 Apparel – Accessories ₹50.82 -1.08% 28.33% 21.34% ₹33.80 04-Feb-22 ₹17.40 20-Jun-22
666 Vascon Engineers Ltd INE893I01013 NSE & BSE EQ B ₹10.00 15-02-2010 Construction Services ₹641.08 0.79 19.75% 639.22% 83.33% 104.28% ₹36.75 12-Jan-22 ₹18.45 20-Jun-22
667 Vaswani Industries Ltd. INE590L01019 NSE & BSE EQ B ₹10.00 20-09-2011 Iron & Steel ₹69.60 0.66 94.51% -10.81% 56.19% 20.09% ₹38.50 20-Jan-22 ₹10.90 27-Sep-21
668 Veto Switchgears And Cables Ltd INE918N01018 NSE & BSE EQ B ₹10.00 29-04-2015 Misc. Fabricated Products ₹223.92 1.04 12.16% 58.38% 19.92% 1.75% ₹127.85 07-Oct-21 ₹77.00 21-Jun-22
669 Vikas Ecotech Ltd INE806A01020 NSE & BSE EQ B ₹1.00 12-12-2011 Chemical Manufacturing ₹324.74 1.41 92.09% 152.16% -54.76% -47.21% ₹6.90 31-Jan-22 ₹1.95 04-Nov-21
670 Vikas Proppant & Granite Ltd INE767B01022 NSE & BSE EQ T ₹1.00 19-08-2019 Food Processing ₹47.35 0.25 -58.14% -450.0% 30.6% 15.16% ₹3.25 04-Jan-22 ₹0.75 25-Jul-22
671 Vikas Wsp Ltd. INE706A01022 NSE & BSE EQ Z ₹1.00 10-05-1995 Chemical Manufacturing ₹49.68 0.05 -48.45% -4134.52% 10.95% ₹6.45 08-Oct-21 ₹2.20 24-Jun-22
672 Vip Clothing Ltd INE450G01024 NSE & BSE EQ B ₹2.00 06-08-2007 Apparel – Accessories ₹297.34 2.2 91.36% -1000.0% 18.13% ₹34.60 19-Sep-22 ₹16.05 25-Oct-21
673 Vipul Ltd. INE946H01037 NSE & BSE EQ B ₹1.00 23-04-2015 Construction Services ₹157.18 0.68 -57.24% -1.16% ₹32.15 23-Sep-21 ₹11.80 29-Aug-22
674 Visa Steel Ltd. INE286H01012 NSE & BSE EQ B ₹10.00 17-03-2006 Iron & Steel ₹163.84 36.1% 36.56% 13.46% 6.14% ₹26.55 21-Apr-22 ₹10.15 20-Sep-21
675 Visagar Polytex Ltd. INE370E01029 NSE & BSE EQ B ₹1.00 21-05-2013 Apparel – Accessories ₹40.96 2.24 75.0% -300.0% ₹3.15 24-Jan-22 ₹0.70 02-Nov-21
676 Vishal Fabrics Ltd INE755Q01025 NSE & BSE EQ B ₹5.00 19-08-2019 Textiles – Non Apparel ₹521.68 1.56 -35.63% 112.98% 56.29% 50.48% ₹147.75 17-Jan-22 ₹22.20 20-Jun-22
677 Vishwaraj Sugar Industries Ltd INE430N01014 NSE & BSE EQ ₹10.00 15-10-2019 Food Processing ₹334.24 1.2 -36.44% 328.7% 77.42% 58.1% ₹45.80 22-Oct-21 ₹15.00 20-Jun-22
678 Vivimed Labs Ltd. INE526G01021 NSE & BSE EQ B ₹2.00 17-08-2005 Biotechnology & Drugs ₹92.86 0.26 -49.53% 5.87% ₹26.50 11-Jan-22 ₹7.60 21-Jun-22
679 Vls Finance Ltd. INE709A01018 NSE & BSE EQ B ₹10.00 25-05-1995 Investment Services ₹584.95 0.2 -22.0% -66.4% 274.23% 31.61% ₹233.95 20-Jan-22 ₹130.20 20-Jun-22
680 Vodafone Idea Ltd INE669E01016 NSE & BSE EQ A ₹10.00 09-03-2007 Communications Services ₹29,452.99 -15.35% -7.57% -38.05% ₹16.80 13-Dec-21 ₹7.75 20-Jun-22
681 W.S.Industries (India) Ltd. INE100D01014 NSE & BSE EQ T ₹10.00 01-08-2007 Electronic Instr. & Controls ₹46.65 84.15% -326.69% 20.16% ₹15.10 19-Sep-22 ₹5.50 07-Oct-21
682 Walchandnagar Industries Ltd. INE711A01022 NSE & BSE EQ T ₹2.00 18-09-1996 Misc. Capital Goods ₹232.98 1.31 13.15% 42.93% 8.76% ₹75.70 18-Apr-22 ₹39.45 02-Dec-21
683 Wanbury Ltd. INE107F01022 NSE & BSE BE T ₹10.00 29-01-2007 Biotechnology & Drugs ₹223.32 -13.77% 44.35% 30.22% -39.32% ₹112.00 09-Feb-22 ₹55.05 21-Jun-22
684 Waterbase Ltd. INE054C01015 NSE & BSE EQ B ₹10.00 08-02-1995 Fish – Livestock ₹355.04 1.9 -26.51% -179.95% -86.27% -63.05% ₹122.00 13-Oct-21 ₹66.45 21-Jun-22
685 Websol Energy System Ltd. INE855C01015 NSE & BSE EQ B ₹10.00 15-05-2007 Semiconductors ₹403.05 2.08 65.64% 33.06% 32.09% -36.44% ₹172.55 04-Jan-22 ₹61.55 27-Sep-21
686 Weizmann Ltd. INE080A01014 NSE & BSE EQ B ₹10.00 10-05-1995 Textiles – Non Apparel ₹143.20 2.16 88.17% -9.98% -26.88% -7.69% ₹105.05 16-Sep-22 ₹42.55 21-Jun-22
687 Welspun Enterprises Ltd INE625G01013 NSE & BSE EQ B ₹10.00 04-11-2004 Construction Services ₹2,000.03 1.11 33.13% 9.83% 2.7% 62.83% ₹139.50 14-Sep-22 ₹69.00 12-May-22
688 Welspun India Ltd. INE192B01031 NSE & BSE EQ A ₹1.00 04-12-2003 Personal & Household Prods. ₹8,278.92 2.12 -37.99% -38.63% 18.5% -1.68% ₹170.70 12-Oct-21 ₹62.20 12-May-22
689 Williamson Magor & Company Ltd. INE210A01017 NSE & BSE EQ T ₹10.00 08-02-1995 Misc. Financial Services ₹36.94 68.08% -104.0% -0.75% ₹41.30 19-Aug-22 ₹16.60 23-Jun-22
690 Windsor Machines Ltd. INE052A01021 NSE & BSE EQ B ₹2.00 17-08-2011 Misc. Capital Goods ₹246.42 0.86 32.34% -101.96% 39.99% -25.69% ₹51.80 20-Jan-22 ₹25.80 03-Dec-21
691 Xchanging Solutions Ltd. INE692G01013 NSE & BSE EQ B ₹10.00 09-03-2005 Computer Services ₹923.50 1.49 -25.21% 4.29% 4.08% 23.71% ₹132.00 11-Oct-21 ₹55.80 20-Jun-22
692 Xelpmoc Design And Tech Ltd INE01P501012 NSE & BSE EQ B ₹10.00 04-02-2019 Software & Programming ₹210.21 2.15 -61.46% -1832.95% ₹495.00 08-Nov-21 ₹143.00 19-Sep-22
693 Yes Bank Ltd. INE528G01035 NSE & BSE EQ A ₹2.00 12-07-2005 Regional Banks ₹41,842.14 1.24 27.73% 135.45% -14.49% -20.23% ₹18.20 09-Sep-22 ₹12.10 30-Mar-22
694 Zee Learn Ltd. INE565L01011 NSE & BSE EQ B ₹1.00 20-12-2010 Schools ₹257.27 0.56 -46.08% 0.63% ₹20.60 07-Jan-22 ₹5.70 23-Jun-22
695 Zee Media Corporation Limited INE966H01019 NSE & BSE EQ T ₹1.00 10-01-2007 Broadcasting & Cable TV ₹1,116.41 2.47 46.61% -4.26% 63.53% 22.48% ₹25.30 26-Apr-22 ₹10.65 30-Nov-21
696 Zenith Exports Ltd. INE058B01018 NSE & BSE EQ B ₹10.00 10-07-1996 Textiles – Non Apparel ₹42.66 0.55 -7.99% 301.98% 62.56% 22.82% ₹111.90 07-Oct-21 ₹64.85 08-Aug-22
697 Zenith Steel Pipes & Industries Ltd INE318D01020 NSE & BSE BE B ₹10.00 30-04-2007 Iron & Steel ₹84.23 515.79% 155.99% 26.85% 16.45% ₹12.70 10-Jun-22 ₹0.80 14-Oct-21
698 Zodiac Clothing Co.Ltd. INE206B01013 NSE & BSE EQ B ₹10.00 27-09-1995 Retail (Apparel) ₹242.89 0.98 -15.15% 32.32% 8.89% -31.55% ₹139.00 12-Oct-21 ₹78.05 04-Jul-22
699 Zuari Agro Chemicals Ltd. INE840M01016 NSE & BSE EQ B ₹10.00 27-11-2012 Chemical Manufacturing ₹759.78 2.09 59.99% 872.69% 40.68% 33.17% ₹218.85 21-Apr-22 ₹101.00 29-Nov-21

People who invest in stocks often don’t expect to get a positive return on their first investment. Because of the potential for fast profits, traders like these companies. However, traders do not intend to hold onto penny stocks for the long term. Furthermore, investors are forced to liquidate their holdings because of a lack of fundamental information regarding penny stocks, the overwhelming majority of which is false. Please don’t just toss your cash into the first best shares under 200 Rupees with high volume you see. One must first grasp the company’s foundations and financials before making sound business decisions.

The bulk of best stock below 200 Rupees refer to stocks that are often traded on the stock exchange as penny stocks. Due to the frequent buying and selling of these firms’ shares, a significant number of shares are typically in circulation. This is true. The reason that they can keep their bid-ask spread so narrow and their liquidity so high is owing to the enormous amount of trading they are engaged in.

Conclusion

Keep in mind that every big worldwide company started as a penny stock if you are an aspirational investor who monitors the financial markets on a daily basis. Penny stocks may be a profitable or a disastrous investment, depending on your point of view. Few stocks on the best stock below 200 Rupees market have shown the ability to provide multi-bagger returns in a short period of time.. If you use this term in connection with your investment, you run the risk of losing money.

Read More