List of NSE Nifty 200 Index Stocks

List of NSE Nifty 200 Index Stocks of 2021



Checking out every stock then analyzing its technical and/or fundamental actually tiresome process. This particular part will provide you with the high-level review of NSE Nifty 200 Index stocks of 2021 at one particular destination to accept simplified decisions towards your assets. NSE Nifty 200 represents each top companies according to comprehensive market capitalization through the Indian stock market. Will holdings of NSE Nifty 200 are definitely determined considering free float market capitalization stocks weightage.

I am going to emphasize concerning NSE (National Stock Exchange of India Ltd) was on biggest stock exchange at India and is actually subscribed using the Securities and exchange board of India (SEBI). That the NSE was each finest eleventh broadest stock exchange worldwide through market capitalization out of through $2.036 trillion at monthly $196 billion trade volume. NSE begun at 1992 and oversees compliance through trading and also clearing customers using the SEBI rules then regulations. Truth be told there tend to be roughly 16 in order to seventeen stock exchanges in the world more than USD $1 trillion market capitalization. NSE happens to be commonly called that the “$1 Trillion Club Stock Exchange” worldwide.

List of NSE Nifty 200 Index Stocks of 2021

We-all want to purchase effective stocks, then again analyzing process must be accompanied discover on best stock. Let me reveal on your stock screener who will guide we inside screening process. Around areas and also market caps, people provide you with a directory of Nifty 200 stocks starting 6500+ stocks to help make ones winning profile.

Sr Company Name ISIN Number Listed On Series Group Face Value Listing Date Industry / Company Sector Market Cap (Cr) P/BV 1-Yr Return 1-Yr Profit Growth 3-Yrs Profit Growth 5-Yrs Profit Growth 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
1 Aarti Industries Ltd. INE769A01020 NSE & BSE EQ A ₹5.00 08-02-1995 Chemical Manufacturing ₹21,120.70 6.58 44.7% -14.41% 18.2% 21.69% ₹1,287.00 08-Dec-20 ₹668.00 23-Mar-20
2 Abbott India Ltd. INE358A01014 NSE & BSE EQ A ₹10.00 08-01-2010 Biotechnology & Drugs ₹33,357.61 14.74 18.95% 25.35% 28.94% 21.1% ₹18,679.75 12-May-20 ₹12,186.55 03-Feb-20
3 Acc Ltd. INE012A01025 NSE & BSE EQ A ₹10.00 20-11-1996 Construction – Raw Materials ₹30,467.54 2.57 11.66% -32.97% 26.5% 3.56% ₹1,785.00 01-Dec-20 ₹895.15 25-Mar-20
4 Adani Enterprises Ltd. INE423A01024 NSE & BSE EQ A ₹1.00 04-06-1997 Coal ₹53,984.18 3.21 135.25% -7.9% -1.94% -18.17% ₹479.85 24-Dec-20 ₹116.40 24-Mar-20
5 Adani Gas Ltd INE399L01023 NSE & BSE EQ A ₹1.00 05-11-2018 Natural Gas Utilities ₹40,571.99 24.68 136.78% 23.28% ₹382.65 03-Dec-20 ₹76.60 25-Mar-20
6 Adani Green Energy Ltd INE364U01010 NSE & BSE EQ A ₹10.00 18-06-2018 Electric Utilities ₹1,62,344.68 75.33 554.68% 177.86% 38.8% ₹1,220.00 24-Nov-20 ₹111.90 17-Mar-20
7 Adani Ports And Special Economic Zone Ltd. INE742F01042 NSE & BSE EQ A ₹2.00 27-11-2007 Misc. Transportation ₹98,245.36 3.54 32.14% -21.8% -0.26% 10.65% ₹482.90 24-Dec-20 ₹203.00 23-Mar-20
8 Adani Transmission Ltd INE931S01010 NSE & BSE EQ A ₹10.00 31-07-2015 Electric Utilities ₹47,693.26 5.69 29.8% 11.82% 17.19% 151.54% ₹445.00 04-Dec-20 ₹147.50 13-Mar-20
9 Aditya Birla Capital Ltd INE674K01013 NSE & BSE EQ A ₹10.00 01-09-2017 Insurance (Life) ₹20,732.42 1.59 -16.08% -15.68% 8.08% 21.31% ₹115.35 13-Jan-20 ₹37.35 24-Mar-20
10 Aditya Birla Fashion And Retail Ltd INE647O01011 NSE & BSE EQ A ₹10.00 17-07-2013 Retail (Apparel) ₹13,617.93 12.53 -26.78% -350.49% 8.09% ₹282.67 24-Feb-20 ₹96.04 06-May-20
11 Ajanta Pharma Ltd. INE031B01049 NSE & BSE EQ A ₹2.00 29-05-2000 Biotechnology & Drugs ₹14,740.23 5.06 75.51% 43.65% -2.63% 8.37% ₹1,759.95 10-Aug-20 ₹948.50 26-Dec-19
12 Alembic Pharmaceuticals Ltd. INE901L01018 NSE & BSE EQ A ₹2.00 20-09-2011 Biotechnology & Drugs ₹20,976.23 4.58 85.0% 53.9% 27.37% 24.13% ₹1,145.00 17-Dec-20 ₹434.80 23-Mar-20
13 Alkem Laboratories Ltd INE540L01014 NSE & BSE EQ A ₹2.00 23-12-2015 Biotechnology & Drugs ₹34,875.91 4.98 46.37% 57.48% 8.22% 25.92% ₹3,090.00 07-Aug-20 ₹1,881.30 23-Mar-20
14 Amara Raja Batteries Ltd. INE885A01032 NSE & BSE EQ A ₹1.00 05-09-2003 Electronic Instr. & Controls ₹15,863.36 4.04 28.38% -7.34% 11.31% 9.61% ₹964.80 27-Nov-20 ₹348.55 24-Mar-20
15 Ambuja Cements Ltd. INE079A01024 NSE & BSE EQ A ₹2.00 18-02-1998 Construction – Raw Materials ₹49,085.15 1.98 26.35% -19.26% 30.81% 14.34% ₹272.00 17-Nov-20 ₹136.55 26-Mar-20
16 Apollo Hospitals Enterprise Ltd. INE437A01024 NSE & BSE EQ A ₹5.00 10-01-1996 Healthcare Facilities ₹33,234.22 10.6 68.36% -114.38% 31.7% -1.18% ₹2,520.00 09-Dec-20 ₹1,047.05 31-Mar-20
17 Apollo Tyres Ltd. INE438A01022 NSE & BSE EQ A ₹1.00 31-05-1995 Tires ₹11,285.74 1.07 7.7% -49.41% -24.46% -14.51% ₹200.00 16-Dec-20 ₹73.40 24-Mar-20
18 Ashok Leyland Ltd. INE208A01029 NSE & BSE EQ A ₹1.00 25-05-1995 Auto & Truck Manufacturers ₹27,975.57 3.84 16.5% -123.5% -32.83% 19.43% ₹102.10 17-Dec-20 ₹33.70 25-Mar-20
19 Asian Paints Ltd. INE021A01026 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹2,57,439.09 23.34 48.92% -24.4% 11.1% 14.2% ₹2,658.00 24-Dec-20 ₹1,431.20 19-Mar-20
20 Au Small Finance Bank Ltd INE949L01017 NSE & BSE EQ A ₹10.00 10-07-2017 Regional Banks ₹26,262.18 6.07 6.6% 45.04% -6.33% 36.82% ₹1,218.00 02-Mar-20 ₹366.00 27-May-20
21 Aurobindo Pharma Ltd. INE406A01037 NSE & BSE EQ A ₹1.00 19-07-2000 Major Drugs ₹53,223.73 2.9 95.24% 19.15% 7.31% 12.48% ₹967.50 10-Aug-20 ₹288.85 23-Mar-20
22 Avenue Supermarts Ltd INE192R01011 NSE & BSE EQ A ₹10.00 21-03-2017 Retail (Grocery) ₹1,73,474.06 15.32 42.18% -17.57% 39.65% 43.76% ₹2,755.00 09-Dec-20 ₹1,729.30 24-Mar-20
23 Axis Bank Ltd. INE238A01034 NSE & BSE EQ A ₹2.00 16-11-1998 Regional Banks ₹1,89,086.68 2.19 -18.09% -23.85% -22.03% -24.07% ₹765.85 31-Dec-19 ₹286.00 25-Mar-20
24 Bajaj Auto Ltd. INE917I01010 NSE & BSE EQ A ₹10.00 26-05-2008 Recreational Products ₹98,810.16 4.17 5.0% -13.32% 8.42% 10.66% ₹3,423.55 24-Dec-20 ₹1,788.65 24-Mar-20
25 Bajaj Finance Limited INE296A01024 NSE & BSE EQ A ₹2.00 01-04-2003 Consumer Financial Services ₹3,13,592.48 9.15 22.64% -9.07% 42.06% 42.44% ₹5,303.15 17-Dec-20 ₹1,783.00 27-May-20
26 Bajaj Finserv Ltd. INE918I01018 NSE & BSE EQ A ₹5.00 26-05-2008 Insurance (Life) ₹1,43,144.93 4.25 -4.71% -4.29% 20.22% 20.03% ₹9,950.00 30-Jan-20 ₹3,985.30 27-May-20
27 Bajaj Holdings & Investment Ltd. INE118A01012 NSE & BSE EQ A ₹10.00 15-03-1995 Misc. Financial Services ₹34,412.54 1.09 -9.85% -12.24% 7.59% 8.7% ₹3,950.00 05-Feb-20 ₹1,460.15 24-Mar-20
28 Balkrishna Industries Ltd. INE787D01026 NSE & BSE EQ A ₹2.00 27-01-2006 Tires ₹30,099.49 5.56 56.84% 18.93% 8.61% 11.79% ₹1,720.00 01-Dec-20 ₹679.00 23-Mar-20
29 Bandhan Bank Ltd INE545U01014 NSE & BSE EQ A ₹10.00 27-03-2018 Regional Banks ₹65,405.58 4.3 -19.52% -1.43% 39.57% ₹526.00 15-Jan-20 ₹152.20 25-Mar-20
30 Bank Of Baroda INE028A01039 NSE & BSE EQ A ₹2.00 19-02-1997 Regional Banks ₹28,832.34 0.38 -39.36% -75.46% -18.07% -24.38% ₹104.85 02-Jan-20 ₹36.00 20-May-20
31 Bank Of India INE084A01016 NSE & BSE EQ A ₹10.00 30-04-1997 Regional Banks ₹16,188.00 0.36 -29.18% 48.41% ₹72.75 27-Dec-19 ₹30.40 13-Mar-20
32 Bata India Ltd. INE176A01028 NSE & BSE EQ A ₹5.00 18-06-2003 Footwear ₹20,689.08 12.18 -8.64% -96.85% 23.48% 9.41% ₹1,895.45 07-Feb-20 ₹1,000.00 19-Mar-20
33 Berger Paints India Ltd. INE463A01038 NSE & BSE EQ A ₹1.00 24-11-1999 Chemical Manufacturing ₹71,957.67 25.09 43.81% -15.2% 14.8% 19.82% ₹738.45 24-Dec-20 ₹389.35 19-Mar-20
34 Bharat Electronics Ltd. INE263A01024 NSE & BSE EQ A ₹1.00 19-07-2000 Aerospace & Defense ₹27,923.36 2.76 14.66% 3.09% 6.23% 8.82% ₹123.20 21-Dec-20 ₹56.00 24-Mar-20
35 Bharat Forge Ltd. INE465A01025 NSE & BSE EQ A ₹2.00 04-04-2003 Misc. Fabricated Products ₹24,573.77 4.65 7.39% -112.49% -15.42% -12.49% ₹567.25 16-Dec-20 ₹207.50 07-Apr-20
36 Bharat Heavy Electricals Ltd. INE257A01026 NSE & BSE EQ A ₹2.00 11-11-2003 Misc. Capital Goods ₹12,274.27 0.45 -17.74% -461.37% ₹47.75 16-Jan-20 ₹18.40 13-Mar-20
37 Bharat Petroleum Corporation Ltd. INE029A01011 NSE & BSE EQ A ₹10.00 13-09-1995 Oil & Gas – Integrated ₹83,028.15 2.07 -22.37% -12.02% -20.52% -1.2% ₹510.00 06-Feb-20 ₹252.00 24-Mar-20
38 Bharti Airtel Ltd. INE397D01024 NSE & BSE EQ A ₹5.00 15-02-2002 Communications Services ₹2,84,561.87 4.8 13.27% -224.98% 14.45% 8.15% ₹612.00 20-May-20 ₹361.75 19-Mar-20
39 Biocon Ltd. INE376G01013 NSE & BSE EQ A ₹5.00 07-04-2004 Biotechnology & Drugs ₹55,896.00 7.92 59.66% -17.69% 5.87% 13.01% ₹487.75 23-Dec-20 ₹235.55 19-Mar-20
40 Bombay Burmah Trading Corp.Ltd. INE050A01025 NSE & BSE EQ A ₹2.00 03-04-1996 Crops ₹9,115.70 1.7 29.54% -7.03% 14.3% 17.69% ₹1,565.00 10-Aug-20 ₹535.00 24-Mar-20
41 Bosch Ltd. INE323A01026 NSE & BSE EQ A ₹10.00 12-05-2003 Auto & Truck Parts ₹37,871.90 4.29 -18.16% -45.2% -14.11% -2.59% ₹15,820.00 31-Dec-19 ₹7,850.00 24-Mar-20
42 Britannia Industries Ltd. INE216A01030 NSE & BSE EQ A ₹1.00 05-11-1998 Food Processing ₹86,798.09 32.45 18.25% 41.74% 16.71% 20.13% ₹4,010.00 21-Jul-20 ₹2,100.00 23-Mar-20
43 Cadila Healthcare Ltd. INE010B01027 NSE & BSE EQ A ₹1.00 18-04-2000 Biotechnology & Drugs ₹49,927.93 4.25 90.99% 25.96% -1.18% 4.16% ₹491.70 24-Dec-20 ₹202.00 13-Mar-20
44 Canara Bank INE476A01014 NSE & BSE EQ A ₹10.00 23-12-2002 Regional Banks ₹20,625.40 0.5 -43.52% -324.58% ₹229.80 02-Jan-20 ₹73.65 24-Mar-20
45 Castrol India Ltd. INE172A01027 NSE & BSE EQ A ₹5.00 14-03-2014 Oil & Gas Operations ₹12,062.35 9.54 -5.65% -13.22% 7.61% 11.74% ₹162.20 14-Feb-20 ₹89.55 24-Mar-20
46 Cesc Ltd. INE486A01013 NSE & BSE EQ A ₹10.00 08-02-1995 Electric Utilities ₹8,012.41 0.8 -19.13% 1.99% 18.79% 34.77% ₹783.55 20-Jan-20 ₹365.25 30-Mar-20
47 Cholamandalam Investment And Finance Company Ltd INE121A01024 NSE & BSE EQ A ₹2.00 15-05-1996 Consumer Financial Services ₹31,668.42 3.51 26.4% 4.7% 13.65% 18.85% ₹394.90 27-Nov-20 ₹117.40 07-Apr-20
48 Cipla Ltd. INE059A01026 NSE & BSE EQ A ₹2.00 08-02-1995 Biotechnology & Drugs ₹66,947.88 3.92 72.97% 12.59% 14.51% 3.43% ₹834.90 24-Dec-20 ₹355.30 13-Mar-20
49 City Union Bank Ltd. INE491A01021 NSE & BSE EQ A ₹1.00 25-08-1998 Regional Banks ₹13,442.59 2.54 -22.48% -44.18% -1.79% 4.25% ₹249.35 16-Jan-20 ₹110.00 07-Apr-20
50 Coal India Ltd. INE522F01014 NSE & BSE EQ A ₹10.00 04-11-2010 Coal ₹84,829.96 2.29 -33.11% -27.58% 21.63% 4.01% ₹214.60 15-Jan-20 ₹109.55 15-Oct-20
51 Coforge Ltd INE591G01017 NSE & BSE EQ A ₹10.00 30-08-2004 Software & Programming ₹16,303.48 7.53 69.62% 11.48% 17.25% 23.69% ₹2,814.00 13-Oct-20 ₹735.35 24-Mar-20
52 Colgate-Palmolive (India) Ltd. INE259A01022 NSE & BSE EQ A ₹1.00 17-12-2007 Personal & Household Prods. ₹43,066.21 26.37 8.03% 8.71% 12.24% 7.86% ₹1,630.00 14-Dec-20 ₹1,065.00 19-Mar-20
53 Container Corporation Of India Ltd. INE111A01025 NSE & BSE EQ A ₹5.00 07-05-1997 Railroads ₹23,914.80 2.38 -31.94% -45.33% -4.16% -6.58% ₹602.20 06-Feb-20 ₹263.40 25-Mar-20
54 Coromandel International Ltd. INE169A01031 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹24,919.82 5.16 61.77% 60.51% 31.02% 21.35% ₹838.95 16-Sep-20 ₹443.20 23-Mar-20
55 Crompton Greaves Consumer Electricals Ltd INE299U01018 NSE & BSE EQ A ₹2.00 13-05-2016 Appliance & Tool ₹22,394.65 13.21 47.77% 5.74% ₹393.65 17-Dec-20 ₹177.30 23-Mar-20
56 Cummins India Ltd. INE298A01020 NSE & BSE EQ A ₹2.00 29-03-1995 Auto & Truck Parts ₹15,772.68 3.56 3.46% -11.31% -1.61% 0.26% ₹652.80 29-Jan-20 ₹280.00 08-Apr-20
57 Dabur India Ltd. INE016A01026 NSE & BSE EQ A ₹1.00 28-04-1999 Personal & Household Prods. ₹92,798.41 13.02 13.5% -4.71% 5.85% 7.55% ₹535.95 09-Nov-20 ₹386.05 23-Mar-20
58 Dalmia Bharat Ltd INE00R701025 NSE & BSE EQ A ₹2.00 22-01-2019 Construction – Raw Materials ₹19,700.95 1.77 35.59% -2.49% 105.13% ₹1,198.00 01-Dec-20 ₹402.70 24-Mar-20
59 Dhani Services Ltd INE274G01010 NSE & BSE EQ B ₹2.00 02-04-2008 Financial Services ₹19,497.50 3.41 66.67% -141.09% -23.8% -22.12% ₹331.00 16-Dec-20 ₹63.50 27-May-20
60 Divi’s Laboratories Ltd. INE361B01024 NSE & BSE EQ A ₹2.00 12-03-2003 Biotechnology & Drugs ₹99,975.47 12.01 103.66% 34.21% 8.83% 9.81% ₹3,859.00 18-Dec-20 ₹1,626.00 13-Mar-20
61 Dlf Ltd. INE271C01023 NSE & BSE EQ A ₹2.00 05-07-2007 Construction Services ₹57,724.27 1.68 -0.02% -361.61% -27.9% -18.36% ₹266.55 01-Feb-20 ₹114.55 25-Mar-20
62 Dr. Lal Pathlabs Ltd INE600L01024 NSE & BSE EQ A ₹10.00 23-12-2015 Healthcare Facilities ₹19,152.24 16.56 53.79% -13.1% 13.45% 18.74% ₹2,394.70 26-Oct-20 ₹1,179.55 24-Mar-20
63 Dr.Reddy’s Laboratories Ltd. INE089A01023 NSE & BSE EQ A ₹5.00 30-05-2003 Biotechnology & Drugs ₹86,505.06 5.19 80.06% -41.25% 17.48% -2.39% ₹5,512.65 21-Sep-20 ₹2,495.05 19-Mar-20
64 Edelweiss Financial Services Ltd. INE532F01054 NSE & BSE EQ A ₹1.00 12-12-2007 Investment Services ₹6,610.41 1.13 -37.52% -462.88% ₹124.70 03-Jan-20 ₹30.15 26-Mar-20
65 Eicher Motors Ltd. INE066A01021 NSE & BSE EQ A ₹1.00 07-09-2004 Recreational Products ₹66,984.81 6.49 7.59% -48.1% 3.14% 22.49% ₹2,727.00 25-Nov-20 ₹1,245.01 07-Apr-20
66 Emami Ltd. INE548C01032 NSE & BSE EQ A ₹1.00 03-08-2006 Personal & Household Prods. ₹18,736.25 10.54 37.21% -1.46% -7.72% -11.92% ₹461.40 01-Dec-20 ₹130.95 30-Mar-20
67 Endurance Technologies Ltd INE913H01037 NSE & BSE EQ A ₹10.00 19-10-2016 Auto & Truck Parts ₹17,803.70 5.57 18.84% -37.13% 19.11% 17.69% ₹1,250.00 24-Dec-20 ₹564.50 22-Apr-20
68 Escorts Ltd. INE042A01014 NSE & BSE EQ A ₹10.00 01-03-1995 Constr. & Agric. Machinery ₹16,754.54 3.76 96.83% 34.23% 52.25% 36.95% ₹1,452.65 04-Dec-20 ₹526.05 19-Mar-20
69 Exide Industries Ltd. INE302A01020 NSE & BSE EQ A ₹1.00 17-06-2003 Electronic Instr. & Controls ₹15,839.75 2.32 0.59% -28.47% -1.33% 5.06% ₹208.25 27-Jan-20 ₹124.70 19-Mar-20
70 Fortis Healthcare Ltd. INE061F01013 NSE & BSE EQ A ₹10.00 09-05-2007 Healthcare Facilities ₹11,750.92 1.81 20.38% -217.63% -42.26% 22.31% ₹169.00 07-Feb-20 ₹113.10 26-May-20
71 Future Retail Ltd INE752P01024 NSE & BSE EQ A ₹2.00 29-08-2016 Retail (Specialty) ₹4,186.43 1.39 -77.61% -317.32% ₹382.30 13-Feb-20 ₹60.70 09-Apr-20
72 Gail (India) Ltd. INE129A01019 NSE & BSE EQ A ₹10.00 02-04-1997 Natural Gas Utilities ₹55,316.89 1.09 3.15% 42.77% 41.94% 24.36% ₹133.35 16-Jan-20 ₹65.00 13-Mar-20
73 General Insurance Corporation Of India INE481Y01014 NSE & BSE EQ A ₹5.00 25-10-2017 Insurance (Life) ₹24,798.44 0.89 -37.21% -99.32% ₹274.80 07-Feb-20 ₹81.50 25-Mar-20
74 Glenmark Pharmaceuticals Ltd. INE935A01035 NSE & BSE EQ A ₹1.00 07-02-2000 Biotechnology & Drugs ₹14,077.37 2.17 44.32% 33.3% -13.19% 23.46% ₹573.05 22-Jun-20 ₹161.65 13-Mar-20
75 Gmr Infrastructure Ltd. INE776C01039 NSE & BSE EQ A ₹1.00 21-08-2006 Misc. Transportation ₹15,663.28 24.46% -55.63% 7.33% ₹29.35 16-Dec-20 ₹14.10 13-Mar-20
76 Godrej Agrovet Ltd INE850D01014 NSE & BSE EQ A ₹10.00 16-10-2017 Food Processing ₹10,177.89 5.27 3.83% 25.48% 8.69% 11.16% ₹598.00 28-Jan-20 ₹265.05 24-Mar-20
77 Godrej Consumer Products Ltd. INE102D01028 NSE & BSE EQ A ₹1.00 20-06-2001 Personal & Household Prods. ₹74,360.31 8.59 5.61% -28.03% 6.17% 9.77% ₹772.00 16-Jan-20 ₹425.10 23-Mar-20
78 Godrej Industries Ltd. INE233A01035 NSE & BSE EQ A ₹1.00 25-02-2003 Food Processing ₹14,936.67 2.46 4.34% -43.73% 19.41% 12.84% ₹483.35 16-Dec-20 ₹233.40 07-May-20
79 Godrej Properties Ltd INE484J01027 NSE & BSE EQ A ₹5.00 05-01-2010 Construction Services ₹35,901.37 7.49 48.66% -58.41% 4.14% 3.07% ₹1,404.85 16-Dec-20 ₹505.00 24-Mar-20
80 Grasim Industries Ltd. INE047A01021 NSE & BSE EQ A ₹2.00 10-05-1995 Construction – Raw Materials ₹59,653.13 0.99 23.06% -7.29% 22.37% 26.42% ₹954.00 07-Dec-20 ₹385.05 25-Mar-20
81 Gujarat Gas Ltd INE844O01030 NSE & BSE EQ A ₹2.00 15-09-2015 Natural Gas Utilities ₹25,821.51 6.86 63.48% -3.59% 74.17% 21.72% ₹412.40 27-Nov-20 ₹190.50 24-Mar-20
82 Gujarat State Petronet Ltd. INE246F01010 NSE & BSE EQ A ₹10.00 16-02-2006 Natural Gas Utilities ₹12,556.52 2.29 1.76% -4.63% 46.94% 35.68% ₹263.80 29-Jan-20 ₹146.15 25-Mar-20
83 Havells India Ltd. INE176B01034 NSE & BSE EQ A ₹1.00 21-03-2001 Misc. Fabricated Products ₹56,566.54 12.01 38.42% 2.33% 9.3% 13.89% ₹928.50 18-Dec-20 ₹447.05 20-May-20
84 Hcl Technologies Ltd. INE860A01027 NSE & BSE EQ A ₹2.00 06-01-2000 Software & Programming ₹2,50,145.65 4.42 61.92% 20.81% 8.53% 11.2% ₹935.00 23-Dec-20 ₹375.25 19-Mar-20
85 Hdfc Asset Management Company Ltd INE127D01025 NSE & BSE EQ A ₹5.00 06-08-2018 Investment Services ₹61,642.57 15.11 -10.47% 5.37% 31.89% ₹3,446.60 20-Feb-20 ₹1,962.00 25-Mar-20
86 Hdfc Bank Ltd INE040A01034 NSE & BSE EQ A ₹1.00 08-11-1995 Regional Banks ₹7,78,149.31 4.41 10.19% 20.58% 21.28% 20.59% ₹1,464.40 25-Nov-20 ₹738.75 24-Mar-20
87 Hdfc Life Insurance Company Ltd INE795G01014 NSE & BSE EQ A ₹10.00 17-11-2017 Insurance (Life) ₹1,37,128.35 17.53 6.69% -0.21% 11.21% 9.2% ₹688.50 25-Nov-20 ₹340.00 23-Mar-20
88 Hero Motocorp Ltd. INE158A01026 NSE & BSE EQ A ₹2.00 11-04-2003 Recreational Products ₹61,580.36 4.13 24.35% -22.0% -4.09% 6.21% ₹3,394.90 16-Oct-20 ₹1,475.00 24-Mar-20
89 Hindalco Industries Ltd. INE038A01020 NSE & BSE EQ A ₹1.00 08-01-1997 Metal Mining ₹53,895.52 0.9 10.07% -67.16% 26.24% 37.35% ₹255.95 04-Dec-20 ₹84.90 23-Mar-20
90 Hindustan Petroleum Corporation Ltd. INE094A01015 NSE & BSE EQ A ₹10.00 17-06-1998 Oil & Gas Operations ₹32,792.66 0.94 -19.46% 34.84% -25.35% 18.3% ₹270.65 02-Jan-20 ₹150.00 13-Mar-20
91 Hindustan Unilever Ltd. INE030A01027 NSE & BSE EQ A ₹1.00 06-07-1995 Personal & Household Prods. ₹5,61,285.49 11.99 23.31% 7.88% 16.87% 13.28% ₹2,614.30 08-Apr-20 ₹1,757.30 19-Mar-20
92 Hindustan Zinc Ltd. INE267A01025 NSE & BSE EQ A ₹2.00 21-11-2006 Metal Mining ₹1,02,168.21 2.79 15.78% -22.44% -5.92% -4.61% ₹258.95 11-Aug-20 ₹116.05 13-Mar-20
93 Housing And Urban Development Corporation Ltd INE031A01017 NSE & BSE EQ A ₹10.00 19-05-2017 Consumer Financial Services ₹8,187.77 0.65 13.77% -19.58% 28.28% 17.33% ₹45.20 27-Jan-20 ₹18.00 24-Mar-20
94 Housing Development Finance Corp.Ltd. INE001A01036 NSE & BSE EQ A ₹2.00 23-10-1996 Consumer Financial Services ₹4,45,809.51 3.1 1.57% -21.56% 24.43% 19.81% ₹2,509.00 17-Dec-20 ₹1,473.45 24-Mar-20
95 Icici Bank Ltd. INE090A01021 NSE & BSE EQ A ₹2.00 17-09-1997 Regional Banks ₹3,59,051.30 2.92 -4.38% 90.54% -0.34% -2.8% ₹552.20 30-Dec-19 ₹268.30 24-Mar-20
96 Icici Lombard General Insurance Company Ltd INE765G01017 NSE & BSE EQ A ₹10.00 27-09-2017 Insurance (Prop. & Casualty) ₹68,071.30 9.72 8.0% 28.15% 23.35% 15.27% ₹1,530.00 02-Dec-20 ₹805.00 19-Mar-20
97 Icici Prudential Life Insurance Company Ltd INE726G01019 NSE & BSE EQ A ₹10.00 29-09-2016 Insurance (Life) ₹71,931.57 8.77 3.12% -6.48% -19.52% -11.78% ₹533.90 28-Jan-20 ₹226.10 24-Mar-20
98 Icici Securities Ltd INE763G01038 NSE & BSE EQ A ₹5.00 04-04-2018 Investment Services ₹14,702.52 9.99 9.71% 62.08% 17.0% ₹568.90 16-Jul-20 ₹203.60 24-Mar-20
99 Idfc First Bank Ltd INE092T01019 NSE & BSE EQ A ₹10.00 06-11-2015 Regional Banks ₹20,959.55 1.36 -17.8% -213.13% ₹46.55 02-Jan-20 ₹17.65 24-Mar-20
100 Indiabulls Housing Finance Ltd INE148I01020 NSE & BSE EQ A ₹2.00 23-07-2013 Consumer Financial Services ₹10,028.35 0.63 -29.31% -63.32% -8.84% 2.98% ₹361.00 11-Feb-20 ₹81.00 20-Mar-20
101 Indian Oil Corporation Ltd. INE242A01010 NSE & BSE EQ A ₹10.00 24-07-1996 Oil & Gas – Integrated ₹86,327.84 0.83 -27.57% 29.57% -23.72% 19.28% ₹128.20 14-Jan-20 ₹71.15 18-May-20
102 Indian Railway Catering And Tourism Corporation Ltd INE335Y01012 NSE & BSE EQ A ₹10.00 14-10-2019 Personal Services ₹22,687.20 16.97 53.1% 8.11% 32.1% 32.3% ₹1,994.00 25-Feb-20 ₹774.65 26-Mar-20
103 Indraprastha Gas Ltd. INE203G01027 NSE & BSE EQ A ₹2.00 26-12-2003 Natural Gas Utilities ₹34,303.54 6.15 14.77% -9.53% 24.98% 21.44% ₹534.20 07-Feb-20 ₹284.05 19-Mar-20
104 Indusind Bank Ltd. INE095A01012 NSE & BSE EQ A ₹10.00 28-01-1998 Regional Banks ₹65,637.22 1.93 -43.39% -34.88% 15.57% 19.77% ₹1,585.00 14-Jan-20 ₹235.55 24-Mar-20
105 Info Edge (India) Ltd. INE663F01024 NSE & BSE EQ A ₹10.00 21-11-2006 Computer Services ₹59,526.09 13.34 81.98% 77.31% ₹4,739.90 11-Dec-20 ₹1,581.10 23-Mar-20
106 Infosys Ltd. INE009A01021 NSE & BSE EQ A ₹5.00 08-02-1995 Software & Programming ₹5,28,316.68 7.44 69.23% 15.48% 5.18% 5.95% ₹1,258.85 23-Dec-20 ₹509.25 19-Mar-20
107 Interglobe Aviation Ltd INE646L01027 NSE & BSE EQ A ₹10.00 10-11-2015 Airline ₹64,961.11 35.6 25.67% -583.67% ₹1,787.00 08-Dec-20 ₹771.30 24-Mar-20
108 Ipca Laboratories Ltd. INE571A01020 NSE & BSE EQ A ₹2.00 08-02-1995 Biotechnology & Drugs ₹27,469.19 6.28 90.62% 71.76% 45.79% 18.9% ₹2,460.00 28-Oct-20 ₹1,111.00 06-Jan-20
109 Itc Ltd. INE154A01025 NSE & BSE EQ A ₹1.00 23-08-1995 Tobacco ₹2,57,792.15 4.36 -12.05% -2.08% 14.84% 10.47% ₹243.90 16-Jan-20 ₹134.60 13-Mar-20
110 Jindal Steel & Power Ltd. INE749A01030 NSE & BSE EQ A ₹1.00 29-12-1999 Iron & Steel ₹27,249.73 1.01 59.64% 177.64% 23.25% 1.82% ₹287.35 16-Dec-20 ₹62.00 03-Apr-20
111 Jsw Energy Ltd INE121E01018 NSE & BSE EQ A ₹10.00 04-01-2010 Electric Utilities ₹11,343.44 0.87 -0.58% 36.33% 18.71% -5.45% ₹73.40 04-Dec-20 ₹34.75 18-Mar-20
112 Jsw Steel Ltd. INE019A01038 NSE & BSE EQ A ₹1.00 23-03-2005 Iron & Steel ₹93,449.74 2.48 42.6% -96.01% 8.11% 21.08% ₹378.95 24-Dec-20 ₹132.50 03-Apr-20
113 Jubilant Foodworks Ltd INE797F01012 NSE & BSE EQ A ₹10.00 08-02-2010 Restaurants ₹35,968.16 32.0 67.33% -55.39% 64.7% 21.93% ₹2,924.00 17-Dec-20 ₹1,138.25 19-Mar-20
114 Kotak Mahindra Bank Ltd. INE237A01028 NSE & BSE EQ A ₹5.00 20-12-1995 Regional Banks ₹3,93,845.66 5.87 17.66% 38.25% 19.6% 22.6% ₹1,978.00 24-Dec-20 ₹1,001.00 19-Mar-20
115 L&T Finance Holdings Ltd. INE498L01015 NSE & BSE EQ A ₹10.00 12-08-2011 Consumer Financial Services ₹18,825.46 1.24 -21.01% -24.82% 17.19% 17.24% ₹134.00 11-Feb-20 ₹45.90 24-Mar-20
116 L&T Technology Services Ltd INE010V01017 NSE & BSE EQ A ₹2.00 23-09-2016 Construction Services ₹25,084.26 8.1 61.46% -11.71% 24.63% 21.52% ₹2,390.00 24-Dec-20 ₹995.00 23-Mar-20
117 Larsen & Toubro Infotech Ltd INE214T01019 NSE & BSE EQ A ₹1.00 21-07-2016 Software & Programming ₹63,583.36 10.05 105.01% 14.1% 16.71% 14.59% ₹3,698.50 23-Dec-20 ₹1,210.00 19-Mar-20
118 Larsen & Toubro Ltd. INE018A01030 NSE & BSE EQ A ₹2.00 23-06-2004 Construction Services ₹1,81,064.86 2.5 -0.99% 44.3% 19.69% 19.64% ₹1,383.70 01-Feb-20 ₹661.00 25-Mar-20
119 Lic Housing Finance Ltd. INE115A01026 NSE & BSE EQ A ₹2.00 29-07-1998 Consumer Financial Services ₹18,521.13 0.93 -16.39% -1.5% 7.36% 11.48% ₹486.75 21-Jan-20 ₹185.25 25-Mar-20
120 Lupin Ltd. INE326A01037 NSE & BSE EQ A ₹2.00 10-09-2001 Biotechnology & Drugs ₹44,614.39 3.51 27.78% -598.51% ₹1,122.30 18-Sep-20 ₹504.75 13-Mar-20
121 Mahanagar Gas Ltd INE002S01010 NSE & BSE EQ A ₹10.00 01-07-2016 Natural Gas Utilities ₹10,395.87 3.6 -0.26% -24.97% 26.35% 21.52% ₹1,246.20 30-Jan-20 ₹663.90 19-Mar-20
122 Mahindra & Mahindra Financial Services Ltd. INE774D01024 NSE & BSE EQ A ₹2.00 17-03-2006 Consumer Financial Services ₹21,720.62 1.37 -10.34% -12.13% 27.02% 3.25% ₹245.91 11-Feb-20 ₹76.46 22-May-20
123 Mahindra & Mahindra Ltd. INE101A01026 NSE & BSE EQ A ₹5.00 03-01-1996 Constr. & Agric. Machinery ₹88,384.77 2.21 32.42% -127.74% ₹764.45 04-Dec-20 ₹245.40 25-Mar-20
124 Manappuram Finance Ltd. INE522D01027 NSE & BSE EQ A ₹2.00 01-12-2014 Consumer Financial Services ₹14,165.05 2.2 -6.38% 28.55% 24.96% 40.42% ₹194.80 29-Jan-20 ₹74.25 19-Mar-20
125 Marico Ltd. INE196A01026 NSE & BSE EQ A ₹1.00 01-05-1996 Personal & Household Prods. ₹52,529.05 14.29 18.72% -9.45% 11.19% 13.15% ₹420.80 14-Dec-20 ₹234.00 23-Mar-20
126 Maruti Suzuki India Ltd. INE585B01010 NSE & BSE EQ A ₹5.00 09-07-2003 Auto & Truck Manufacturers ₹2,26,046.46 4.62 0.9% -33.68% -17.98% -0.39% ₹8,013.15 08-Dec-20 ₹4,001.10 03-Apr-20
127 Max Financial Services Ltd INE180A01020 NSE & BSE EQ A ₹2.00 17-05-2000 Insurance (Accident & Health) ₹23,997.02 8.11 28.76% 10.44% -22.79% -5.68% ₹697.50 24-Dec-20 ₹276.35 23-Mar-20
128 Mindtree Ltd. INE018I01017 NSE & BSE EQ A ₹10.00 07-03-2007 Computer Services ₹26,500.12 7.18 101.18% 40.92% 14.65% 4.17% ₹1,622.80 24-Dec-20 ₹692.00 03-Apr-20
129 Motherson Sumi Systems Ltd. INE775A01035 NSE & BSE EQ A ₹1.00 14-08-1996 Auto & Truck Parts ₹50,732.21 4.63 7.71% -111.09% -16.11% -1.59% ₹162.50 17-Dec-20 ₹48.65 24-Mar-20
130 Mphasis Ltd. INE356A01018 NSE & BSE EQ A ₹10.00 04-06-2004 Software & Programming ₹29,140.43 5.0 71.84% 12.85% 13.93% 12.58% ₹1,629.20 23-Dec-20 ₹630.00 23-Mar-20
131 Mrf Ltd. INE883A01011 NSE & BSE EQ A ₹10.00 18-09-1996 Tires ₹31,955.48 2.54 13.76% 23.71% -1.73% 9.41% ₹81,249.40 23-Nov-20 ₹49,915.10 24-Mar-20
132 Muthoot Finance Ltd. INE414G01012 NSE & BSE EQ A ₹10.00 06-05-2011 Consumer Financial Services ₹48,868.85 3.62 59.09% 37.1% 38.23% 36.39% ₹1,405.75 28-Jul-20 ₹476.80 24-Mar-20
133 Natco Pharma Ltd. INE987B01026 NSE & BSE EQ A ₹2.00 27-12-1995 Biotechnology & Drugs ₹17,333.21 4.26 62.63% -3.07% -2.79% 25.83% ₹996.00 07-Dec-20 ₹402.55 25-Mar-20
134 National Aluminium Co.Ltd. INE139A01034 NSE & BSE EQ A ₹5.00 28-04-1999 Metal Mining ₹7,938.20 0.78 -3.41% -71.11% -41.81% -34.79% ₹48.75 16-Jan-20 ₹24.40 13-Mar-20
135 Navin Fluorine International Limited INE048G01026 NSE & BSE EQ A ₹2.00 01-06-2007 Chemical Manufacturing ₹12,808.56 8.42 151.46% 168.99% 45.9% 51.09% ₹2,759.95 19-Nov-20 ₹963.40 06-Jan-20
136 Nestle India Ltd. INE239A01016 NSE & BSE EQ A ₹10.00 08-01-2010 Food Processing ₹1,79,307.68 78.69 25.22% 12.75% 25.01% 10.7% ₹18,830.00 24-Dec-20 ₹12,200.00 24-Mar-20
137 Nippon Life India Asset Management Ltd INE298J01013 NSE & BSE EQ A ₹10.00 06-11-2017 Investment Services ₹18,663.08 6.65 -16.11% -13.2% 1.09% 3.18% ₹452.90 20-Feb-20 ₹207.70 24-Mar-20
138 Nmdc Ltd. INE584A01023 NSE & BSE EQ A ₹1.00 03-03-2008 Metal Mining ₹35,502.15 1.23 -8.66% -38.21% 12.42% -10.88% ₹139.70 23-Jan-20 ₹61.55 13-Mar-20
139 Ntpc Ltd. INE733E01010 NSE & BSE EQ A ₹10.00 05-11-2004 Electric Utilities ₹99,390.83 0.81 -13.81% -15.41% -1.03% 1.12% ₹125.00 15-Jan-20 ₹73.20 23-Mar-20
140 Oberoi Realty Ltd. INE093I01010 NSE & BSE EQ A ₹10.00 20-10-2010 Construction Services ₹19,545.44 2.22 1.71% -3.22% 22.3% 16.84% ₹584.00 27-Jan-20 ₹290.00 22-May-20
141 Oil And Natural Gas Corporation Ltd. INE213A01029 NSE & BSE EQ A ₹5.00 19-07-1995 Oil & Gas Operations ₹1,18,003.02 0.56 -26.69% -47.16% -17.71% -1.98% ₹133.40 03-Jan-20 ₹50.00 13-Mar-20
142 Oil India Ltd. INE274J01014 NSE & BSE EQ A ₹10.00 30-09-2009 Oil & Gas Operations ₹12,053.16 0.44 -26.85% 83.25% 16.73% 7.9% ₹159.80 10-Jan-20 ₹63.50 13-Mar-20
143 Oracle Financial Services Software Ltd. INE881D01027 NSE & BSE EQ A ₹5.00 28-06-2002 Software & Programming ₹27,377.10 4.62 15.75% 16.78% 6.11% 4.15% ₹3,400.00 23-Oct-20 ₹1,506.00 23-Mar-20
144 Page Industries Ltd. INE761H01022 NSE & BSE EQ A ₹10.00 16-03-2007 Apparel – Accessories ₹30,755.27 34.36 16.08% -52.9% 8.82% 11.91% ₹28,434.70 23-Dec-20 ₹16,254.00 23-Mar-20
145 Petronet Lng Ltd. INE347G01014 NSE & BSE EQ A ₹10.00 26-03-2004 Oil & Gas Operations ₹37,672.50 3.28 -6.79% -10.42% 16.94% 25.98% ₹280.75 07-Jul-20 ₹170.40 24-Mar-20
146 Pfizer Ltd. INE182A01018 NSE & BSE EQ A ₹10.00 28-04-1999 Major Drugs ₹23,843.72 11.13 23.78% -2.08% 26.23% 38.52% ₹5,900.00 10-Nov-20 ₹3,461.00 13-Mar-20
147 Pi Industries Ltd INE603J01030 NSE & BSE EQ A ₹1.00 15-06-2011 Chemical Manufacturing ₹33,749.41 6.73 53.17% 29.83% -0.31% 12.66% ₹2,650.00 08-Dec-20 ₹970.10 25-Mar-20
148 Pidilite Industries Ltd. INE318A01026 NSE & BSE EQ A ₹1.00 29-03-1995 Chemical Manufacturing ₹89,298.74 18.47 24.93% -19.09% 10.32% 18.05% ₹1,778.00 23-Dec-20 ₹1,185.55 25-Mar-20
149 Piramal Enterprises Ltd. INE140A01024 NSE & BSE EQ A ₹2.00 08-02-1995 Consumer Financial Services ₹32,603.82 1.04 -8.8% -94.38% -74.25% -45.83% ₹1,727.95 29-Jan-20 ₹606.85 24-Mar-20
150 Polycab India Ltd INE455K01017 NSE & BSE EQ A ₹10.00 16-04-2019 Electronic Instr. & Controls ₹15,656.42 3.72 6.11% 15.55% 47.85% 35.59% ₹1,182.00 24-Feb-20 ₹570.00 25-Mar-20
151 Power Finance Corporation Ltd. INE134E01011 NSE & BSE EQ A ₹10.00 23-02-2007 Consumer Financial Services ₹30,849.35 0.55 2.32% -5.82% 61.84% 9.56% ₹133.40 20-Feb-20 ₹74.15 27-May-20
152 Power Grid Corporation Of India Ltd. INE752E01010 NSE & BSE EQ A ₹10.00 05-10-2007 Electric Utilities ₹1,00,211.11 1.48 0.66% 12.95% 12.74% 16.03% ₹211.00 20-Jan-20 ₹122.15 18-Mar-20
153 Prestige Estates Projects Ltd. INE811K01011 NSE & BSE EQ A ₹10.00 27-10-2010 Real Estate Operations ₹10,919.47 2.01 -18.93% -18.22% 11.74% 7.16% ₹426.00 20-Jan-20 ₹133.65 19-May-20
154 Procter & Gamble Hygiene & Health Care Ltd. INE179A01014 NSE & BSE EQ A ₹10.00 07-07-2004 Healthcare Facilities ₹35,609.10 30.75 -4.58% 33.56% -0.31% 4.21% ₹12,388.80 01-Feb-20 ₹8,400.00 13-Mar-20
155 Punjab National Bank INE160A01022 NSE & BSE EQ A ₹2.00 24-04-2002 Regional Banks ₹33,947.69 0.53 -49.69% 101.09% -28.91% -33.94% ₹67.00 02-Jan-20 ₹26.30 29-Oct-20
156 Rajesh Exports Ltd. INE343B01030 NSE & BSE EQ A ₹1.00 09-02-2000 Jewelry & Silverware ₹14,396.88 1.33 -28.02% -23.64% -1.02% 12.99% ₹780.50 10-Feb-20 ₹441.00 02-Nov-20
157 Rbl Bank Ltd INE976G01028 NSE & BSE EQ A ₹10.00 31-08-2016 Regional Banks ₹13,694.54 1.29 -33.59% -40.82% 4.31% 19.92% ₹372.40 02-Jan-20 ₹101.55 22-Apr-20
158 Rec Ltd INE020B01018 NSE & BSE EQ A ₹10.00 12-03-2008 Misc. Financial Services ₹26,760.14 0.66 -4.07% 15.18% -7.64% -1.43% ₹156.50 10-Feb-20 ₹78.75 26-Mar-20
159 Reliance Industries Ltd. INE002A01018 NSE & BSE EQ A ₹10.00 29-11-1995 Oil & Gas Operations ₹13,17,001.63 2.07 30.96% -3.59% 13.18% 14.16% ₹2,369.35 16-Sep-20 ₹866.98 23-Mar-20
160 Sanofi India Ltd INE058A01010 NSE & BSE EQ A ₹10.00 19-05-2003 Biotechnology & Drugs ₹19,026.70 7.14 16.38% 15.71% 14.14% 18.09% ₹8,989.00 24-Aug-20 ₹5,900.00 23-Mar-20
161 Sbi Cards And Payment Services Ltd INE018E01016 NSE & BSE EQ A ₹10.00 16-03-2020 Consumer Financial Services ₹79,004.14 13.44 43.93% 49.46% 36.09% ₹918.75 15-Oct-20 ₹495.00 22-May-20
162 Sbi Life Insurance Company Ltd INE123W01016 NSE & BSE EQ A ₹10.00 03-10-2017 Insurance (Life) ₹90,170.29 9.33 -7.65% 31.65% 14.0% 11.66% ₹1,020.00 24-Jan-20 ₹519.40 19-Mar-20
163 Shree Cement Ltd. INE070A01015 NSE & BSE EQ A ₹10.00 26-04-1995 Construction – Raw Materials ₹85,567.48 6.13 15.7% 24.8% 5.24% 13.84% ₹25,655.50 01-Dec-20 ₹15,410.00 03-Apr-20
164 Shriram Transport Finance Co.Ltd. INE721A01013 NSE & BSE EQ A ₹10.00 11-12-1996 Consumer Financial Services ₹25,712.32 1.4 -10.32% -24.29% 25.66% 19.54% ₹1,340.20 24-Feb-20 ₹431.37 23-Mar-20
165 Siemens Ltd. INE003A01024 NSE & BSE EQ A ₹2.00 06-09-1995 Electronic Instr. & Controls ₹56,015.94 5.9 3.6% -27.9% 0.74% 4.51% ₹1,639.00 27-Jan-20 ₹947.90 23-Mar-20
166 Srf Ltd. INE647A01010 NSE & BSE EQ A ₹10.00 18-08-2003 Chemical Manufacturing ₹32,616.56 5.98 61.2% 20.55% 25.07% 29.41% ₹5,643.75 24-Dec-20 ₹2,467.65 25-Mar-20
167 State Bank Of India INE062A01020 NSE & BSE EQ A ₹1.00 01-03-1995 Regional Banks ₹2,45,605.31 0.98 -17.7% 92.14% 291.03% -0.25% ₹339.85 02-Jan-20 ₹149.45 22-May-20
168 Steel Authority Of India Ltd. INE114A01011 NSE & BSE EQ A ₹10.00 06-07-1995 Iron & Steel ₹26,414.71 0.65 48.38% 76.55% 44.98% 7.0% ₹62.60 24-Dec-20 ₹20.15 30-Mar-20
169 Sun Pharmaceutical Industries Ltd. INE044A01036 NSE & BSE EQ A ₹1.00 08-02-1995 Biotechnology & Drugs ₹1,40,828.97 3.12 36.45% -4.18% -17.74% -4.65% ₹595.00 24-Dec-20 ₹312.00 30-Mar-20
170 Sun Tv Network Ltd. INE424H01027 NSE & BSE EQ A ₹5.00 24-04-2006 Broadcasting & Cable TV ₹19,335.76 3.06 9.42% -13.11% 7.94% 9.83% ₹517.50 17-Dec-20 ₹259.55 03-Apr-20
171 Syngene International Ltd INE398R01022 NSE & BSE EQ A ₹10.00 11-08-2015 Biotechnology & Drugs ₹24,368.00 9.91 87.88% 6.12% 7.11% 15.02% ₹634.00 16-Dec-20 ₹212.55 30-Mar-20
172 Tata Chemicals Ltd. INE092A01019 NSE & BSE EQ A ₹10.00 01-04-1999 Chemical Manufacturing ₹12,183.90 0.93 61.22% -43.92% -7.99% 3.76% ₹779.80 11-Feb-20 ₹197.00 24-Mar-20
173 Tata Consultancy Services Ltd. INE467B01029 NSE & BSE EQ A ₹1.00 25-08-2004 Software & Programming ₹10,99,223.58 11.55 34.18% -2.53% 7.14% 10.68% ₹2,921.35 24-Dec-20 ₹1,506.05 13-Mar-20
174 Tata Consumer Products Ltd INE192A01025 NSE & BSE EQ A ₹1.00 18-11-1998 Food Processing ₹55,518.88 3.93 87.45% 59.12% 11.69% 11.8% ₹616.10 24-Dec-20 ₹213.70 24-Mar-20
175 Tata Motors Ltd. INE155A01022 NSE & BSE EQ A ₹2.00 22-07-1998 Auto & Truck Manufacturers ₹61,488.67 1.14 1.44% -927.83% ₹201.70 15-Jan-20 ₹63.50 24-Mar-20
176 Tata Power Co.Ltd. INE245A01021 NSE & BSE EQ A ₹1.00 03-04-1996 Electric Utilities ₹24,668.02 1.13 36.76% -2.48% -39.14% -5.47% ₹76.70 17-Dec-20 ₹27.00 12-May-20
177 Tata Steel Ltd. INE081A01012 NSE & BSE EQ A ₹10.00 18-11-1998 Iron & Steel ₹72,764.97 1.1 33.26% -140.86% 20.88% 13.05% ₹649.45 16-Dec-20 ₹250.85 30-Mar-20
178 Tech Mahindra Ltd. INE669C01036 NSE & BSE EQ A ₹5.00 28-08-2006 Software & Programming ₹91,624.65 3.87 21.0% -12.24% 11.09% 7.91% ₹959.75 23-Dec-20 ₹471.40 23-Mar-20
179 Federal Bank Ltd. INE171A01029 NSE & BSE EQ A ₹2.00 08-02-1995 Regional Banks ₹13,452.06 0.91 -23.02% -3.11% 22.33% 8.44% ₹96.95 24-Jan-20 ₹35.70 25-Mar-20
180 Indian Hotels Co.Ltd. INE053A01029 NSE & BSE EQ A ₹1.00 03-07-1996 Hotels & Motels ₹14,621.93 3.96 -14.41% -223.61% 79.44% 30.16% ₹151.00 02-Jan-20 ₹62.10 18-May-20
181 The Ramco Cements Limited INE331A01037 NSE & BSE EQ A ₹1.00 09-04-1997 Construction – Raw Materials ₹18,392.70 3.42 3.11% -4.83% -3.03% 19.68% ₹903.30 08-Dec-20 ₹455.00 08-Apr-20
182 Titan Company Limited INE280A01028 NSE & BSE EQ A ₹1.00 24-09-2004 Jewelry & Silverware ₹1,37,034.23 21.53 29.3% -51.69% 24.48% 12.75% ₹1,528.55 21-Dec-20 ₹720.90 24-Mar-20
183 Torrent Pharmaceuticals Ltd. INE685A01028 NSE & BSE EQ A ₹5.00 25-11-2002 Biotechnology & Drugs ₹47,300.37 8.55 50.61% 41.04% 4.43% 6.26% ₹3,031.20 11-Aug-20 ₹1,583.25 19-Mar-20
184 Torrent Power Ltd. INE813H01021 NSE & BSE EQ A ₹10.00 28-11-2006 Electric Utilities ₹15,389.35 1.58 12.37% 27.33% 57.03% 33.95% ₹368.90 20-Aug-20 ₹231.95 13-Mar-20
185 Trent Ltd. INE849A01020 NSE & BSE EQ A ₹1.00 07-06-2004 Retail (Apparel) ₹24,336.67 11.57 25.75% -328.92% 4.95% 26.92% ₹808.95 23-Nov-20 ₹365.00 24-Mar-20
186 Tvs Motor Company Ltd. INE494B01023 NSE & BSE EQ A ₹1.00 02-08-2000 Recreational Products ₹22,952.08 6.88 0.98% -55.37% 9.56% 18.44% ₹519.50 08-Dec-20 ₹240.10 07-Apr-20
187 Ultratech Cement Ltd. INE481G01011 NSE & BSE EQ A ₹10.00 24-08-2004 Construction – Raw Materials ₹1,48,421.43 3.64 26.91% 89.69% 29.16% 24.24% ₹5,259.00 09-Dec-20 ₹2,910.00 25-Mar-20
188 Union Bank Of India INE692A01016 NSE & BSE EQ A ₹10.00 24-09-2002 Regional Banks ₹19,540.88 0.58 -44.55% 129.83% ₹58.50 26-Dec-19 ₹22.65 27-May-20
189 United Breweries Ltd. INE686F01025 NSE & BSE EQ A ₹1.00 28-07-2008 Beverages (Alcoholic) ₹30,770.87 9.18 -8.99% -91.72% 23.03% 10.45% ₹1,356.00 06-Feb-20 ₹749.50 19-Mar-20
190 United Spirits Ltd. INE854D01024 NSE & BSE EQ B ₹2.00 27-09-2001 Beverages (Alcoholic) ₹42,134.15 11.66 -2.04% -66.95% 25.67% 20.86% ₹742.70 20-Feb-20 ₹442.65 25-Mar-20
191 Upl Limited INE628A01036 NSE & BSE EQ A ₹2.00 23-01-2004 Chemical Manufacturing ₹34,641.82 1.82 -23.07% 114.07% 13.79% 17.23% ₹614.90 09-Jan-20 ₹240.15 23-Mar-20
192 Varun Beverages Ltd INE200M01013 NSE & BSE EQ A ₹10.00 08-11-2016 Beverages (Nonalcoholic) ₹25,892.49 7.49 25.39% -51.28% 107.12% 91.61% ₹999.75 17-Dec-20 ₹482.20 23-Mar-20
193 V-Guard Industries Ltd. INE951I01027 NSE & BSE EQ A ₹1.00 13-03-2008 Electronic Instr. & Controls ₹8,194.62 7.8 -10.51% -36.35% 8.61% 21.3% ₹233.95 20-Jan-20 ₹149.00 25-Mar-20
194 Vodafone Idea Ltd INE669E01016 NSE & BSE EQ A ₹10.00 09-03-2007 Communications Services ₹29,884.80 69.11% 46.79% ₹13.50 04-Sep-20 ₹2.70 18-Mar-20
195 Voltas Ltd. INE226A01021 NSE & BSE EQ A ₹1.00 12-04-1995 Misc. Capital Goods ₹27,000.19 6.16 23.73% -23.12% 2.13% 9.82% ₹844.95 17-Dec-20 ₹427.45 06-May-20
196 Whirlpool Of India Ltd. INE716A01013 NSE & BSE EQ A ₹10.00 06-04-2010 Appliance & Tool ₹32,740.07 12.44 8.12% -36.36% 15.26% 17.69% ₹2,579.90 24-Dec-20 ₹1,343.80 24-Mar-20
197 Wipro Ltd. INE075A01022 NSE & BSE EQ A ₹2.00 08-11-1995 Computer Services ₹2,18,840.30 3.6 53.81% -2.98% 4.68% 3.05% ₹387.60 23-Dec-20 ₹159.40 19-Mar-20
198 Yes Bank Ltd. INE528G01035 NSE & BSE EQ A ₹2.00 12-07-2005 Regional Banks ₹44,597.73 2.06 -62.41% -2016.54% ₹87.30 18-Mar-20 ₹5.65 06-Mar-20
199 Zee Entertainment Enterprises Ltd. INE256A01028 NSE & BSE EQ A ₹1.00 09-09-1998 Broadcasting & Cable TV ₹21,145.51 2.24 -27.3% -107.27% -21.49% -8.15% ₹304.90 27-Dec-19 ₹114.00 25-Mar-20

NSE Nifty 200 Stock Examples

Assume that you have invested ₹4,40,000 in ICICI Securities Limited (ISEC) stock listed on 04-Apr-2018 and belonging to Other Financial Services sector for 1 year. Icici Securities Ltd stock has given annual returns of 42% for 1 year. Now calculate Icici Securities Ltd stock growth with Compound annual growth rate (CAGR) formula. Notice that on investment of ₹4,40,000 in ICICI Securities Limited (ISEC), you get ₹6,24,800 as investment returns.

Read More