List of NSE Nifty 500 Index Stocks

List of NSE Nifty 500 Index Stocks of 2021



Checking out every stock and/or examining its technical and/or fundamental actually boring undertaking. This particular section does provide you with the high-level overview out of NSE Nifty 500 Index stocks of 2021 at single destination to choose simplified choices to ones assets. NSE Nifty 500 represents their number one companies based on comprehensive market capitalization from Indian stock market. Ones holdings concerning NSE Nifty 500 are determined considering free float market capitalization stocks weightage.

I am likely to emphasize about NSE (National Stock Exchange of India Ltd) looks some sort of greatest stock exchange at India that is subscribed using the Securities and exchange board of India (SEBI). Some sort of NSE try all finest eleventh largest stock exchange in the world by market capitalization of during $2.036 trillion alongside recurring $196 billion trade amount. NSE underway in 1992 plus oversees compliance with exchanging plus clearing subscribers because of the SEBI guidelines furthermore laws. Truth be told there are definitely more or less 16 inside seventeen stock exchanges in the world during USD $1 trillion market capitalization. NSE is now commonly referred to as their “$1 Trillion Club Stock Exchange” in the world.

List of NSE Nifty 500 Index Stocks of 2021

We all wish to purchase close stocks, but analyzing process needs to be then followed to find the best stock. Let me reveal ones stock screener who will guide a person in your testing process. Around areas additionally market caps, we give you a directory of Nifty 500 stocks starting 6500+ stocks to help make on your winning portfolio.

Sr Company Name ISIN Number Listed On Series Group Face Value Listing Date Industry / Company Sector Market Cap (Cr) P/BV 1-Yr Return 1-Yr Profit Growth 3-Yrs Profit Growth 5-Yrs Profit Growth 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
1 3M India Ltd. INE470A01017 NSE & BSE EQ A ₹10.00 13-08-2004 Constr. – Supplies & Fixtures ₹24,068.55 13.51 -0.57% -54.37% ₹25,200.00 11-Feb-20 ₹15,700.00 25-Mar-20
2 BSE Ltd INE118H01025 NSE EQ ₹2.00 03-02-2017 Investment Services ₹2,781.15 1.15 26.29% -41.49% -25.05% -12.53% ₹649.40 10-Dec-20 ₹275.00 24-Mar-20
3 Central Depository Services (India) Ltd INE736A01011 NSE EQ ₹10.00 30-06-2017 Investment Services ₹5,486.25 7.11 134.85% 21.49% 7.21% 24.57% ₹566.40 04-Dec-20 ₹179.80 23-Mar-20
4 Aarti Drugs Ltd. INE767A01016 NSE & BSE EQ A ₹10.00 19-09-2003 Biotechnology & Drugs ₹6,565.94 8.07 389.95% 142.65% 19.77% 12.31% ₹1,026.95 08-Oct-20 ₹105.25 23-Mar-20
5 Aarti Industries Ltd. INE769A01020 NSE & BSE EQ A ₹5.00 08-02-1995 Chemical Manufacturing ₹21,120.70 6.58 44.7% -14.41% 18.2% 21.69% ₹1,287.00 08-Dec-20 ₹668.00 23-Mar-20
6 Aavas Financiers Ltd INE216P01012 NSE & BSE EQ A ₹10.00 08-10-2018 Consumer Financial Services ₹13,299.14 5.99 -11.57% 5.01% ₹2,101.00 09-Jan-20 ₹849.05 25-Mar-20
7 Abb India Limited INE117A01022 NSE & BSE EQ A ₹2.00 08-02-1995 Electronic Instr. & Controls ₹25,800.90 7.2 -6.01% -58.18% -1.16% 8.42% ₹1,411.00 14-Jan-20 ₹722.00 27-May-20
8 Abb Power Products And Systems India Ltd INE07Y701011 NSE & BSE EQ A ₹2.00 30-03-2020 Electronic Instr. & Controls ₹5,597.98 6.41 ₹1,400.40 15-Dec-20 ₹680.00 30-Mar-20
9 Abbott India Ltd. INE358A01014 NSE & BSE EQ A ₹10.00 08-01-2010 Biotechnology & Drugs ₹33,357.61 14.74 18.95% 25.35% 28.94% 21.1% ₹18,679.75 12-May-20 ₹12,186.55 03-Feb-20
10 Acc Ltd. INE012A01025 NSE & BSE EQ A ₹10.00 20-11-1996 Construction – Raw Materials ₹30,467.54 2.57 11.66% -32.97% 26.5% 3.56% ₹1,785.00 01-Dec-20 ₹895.15 25-Mar-20
11 Adani Enterprises Ltd. INE423A01024 NSE & BSE EQ A ₹1.00 04-06-1997 Coal ₹53,984.18 3.21 135.25% -7.9% -1.94% -18.17% ₹479.85 24-Dec-20 ₹116.40 24-Mar-20
12 Adani Gas Ltd INE399L01023 NSE & BSE EQ A ₹1.00 05-11-2018 Natural Gas Utilities ₹40,571.99 24.68 136.78% 23.28% ₹382.65 03-Dec-20 ₹76.60 25-Mar-20
13 Adani Green Energy Ltd INE364U01010 NSE & BSE EQ A ₹10.00 18-06-2018 Electric Utilities ₹1,62,344.68 75.33 554.68% 177.86% 38.8% ₹1,220.00 24-Nov-20 ₹111.90 17-Mar-20
14 Adani Ports And Special Economic Zone Ltd. INE742F01042 NSE & BSE EQ A ₹2.00 27-11-2007 Misc. Transportation ₹98,245.36 3.54 32.14% -21.8% -0.26% 10.65% ₹482.90 24-Dec-20 ₹203.00 23-Mar-20
15 Adani Transmission Ltd INE931S01010 NSE & BSE EQ A ₹10.00 31-07-2015 Electric Utilities ₹47,693.26 5.69 29.8% 11.82% 17.19% 151.54% ₹445.00 04-Dec-20 ₹147.50 13-Mar-20
16 Aditya Birla Capital Ltd INE674K01013 NSE & BSE EQ A ₹10.00 01-09-2017 Insurance (Life) ₹20,732.42 1.59 -16.08% -15.68% 8.08% 21.31% ₹115.35 13-Jan-20 ₹37.35 24-Mar-20
17 Aditya Birla Fashion And Retail Ltd INE647O01011 NSE & BSE EQ A ₹10.00 17-07-2013 Retail (Apparel) ₹13,617.93 12.53 -26.78% -350.49% 8.09% ₹282.67 24-Feb-20 ₹96.04 06-May-20
18 Advanced Enzyme Technologies Ltd INE837H01020 NSE & BSE EQ A ₹2.00 01-08-2016 Biotechnology & Drugs ₹3,674.04 4.1 102.18% 12.83% 12.71% 21.25% ₹384.70 08-Oct-20 ₹98.10 23-Mar-20
19 Aegis Logistics Ltd. INE208C01025 NSE & BSE EQ A ₹1.00 03-04-1996 Oil Well Services & Equipment ₹8,840.53 5.03 34.88% 26.45% 0.3% 8.45% ₹275.30 08-Dec-20 ₹107.25 26-Mar-20
20 Affle (India) Ltd INE00WC01019 NSE & BSE EQ A ₹10.00 08-08-2019 Software & Programming ₹9,785.12 36.06 138.23% 38.45% ₹4,072.45 16-Dec-20 ₹899.25 30-Mar-20
21 Aia Engineering Ltd. INE212H01026 NSE & BSE EQ A ₹2.00 14-12-2005 Misc. Capital Goods ₹19,438.96 4.91 24.53% -0.41% 7.54% 5.7% ₹2,184.25 02-Dec-20 ₹1,102.20 23-Mar-20
22 Ajanta Pharma Ltd. INE031B01049 NSE & BSE EQ A ₹2.00 29-05-2000 Biotechnology & Drugs ₹14,740.23 5.06 75.51% 43.65% -2.63% 8.37% ₹1,759.95 10-Aug-20 ₹948.50 26-Dec-19
23 Akzo Nobel India Limited INE133A01011 NSE & BSE EQ A ₹10.00 28-06-2001 Chemical Manufacturing ₹10,598.60 8.71 19.63% -23.76% 3.28% 10.19% ₹2,500.00 17-Feb-20 ₹1,750.00 25-Mar-20
24 Alembic Ltd. INE426A01027 NSE & BSE EQ A ₹2.00 22-09-1999 Biotechnology & Drugs ₹2,730.87 1.43 83.05% 45.07% 30.01% 25.19% ₹122.80 18-Sep-20 ₹24.80 24-Mar-20
25 Alembic Pharmaceuticals Ltd. INE901L01018 NSE & BSE EQ A ₹2.00 20-09-2011 Biotechnology & Drugs ₹20,976.23 4.58 85.0% 53.9% 27.37% 24.13% ₹1,145.00 17-Dec-20 ₹434.80 23-Mar-20
26 Alkem Laboratories Ltd INE540L01014 NSE & BSE EQ A ₹2.00 23-12-2015 Biotechnology & Drugs ₹34,875.91 4.98 46.37% 57.48% 8.22% 25.92% ₹3,090.00 07-Aug-20 ₹1,881.30 23-Mar-20
27 Alkyl Amines Chemicals Ltd. INE150B01021 NSE & BSE EQ A ₹5.00 26-11-2007 Chemical Manufacturing ₹7,947.59 12.53 261.41% 70.16% 55.45% 33.04% ₹4,172.10 02-Dec-20 ₹1,021.05 13-Mar-20
28 Alok Industries Ltd. INE270A01029 NSE & BSE EQ B ₹1.00 19-02-2020 Apparel – Accessories ₹10,724.92 632.2% -37.36% 20.54% ₹58.50 03-Jul-20 ₹3.80 01-Apr-20
29 Amara Raja Batteries Ltd. INE885A01032 NSE & BSE EQ A ₹1.00 05-09-2003 Electronic Instr. & Controls ₹15,863.36 4.04 28.38% -7.34% 11.31% 9.61% ₹964.80 27-Nov-20 ₹348.55 24-Mar-20
30 Amber Enterprises India Ltd INE371P01015 NSE & BSE EQ A ₹10.00 30-01-2018 Misc. Capital Goods ₹8,123.39 5.41 112.76% -54.83% 96.26% 42.19% ₹2,544.20 19-Oct-20 ₹920.90 13-Apr-20
31 Ambuja Cements Ltd. INE079A01024 NSE & BSE EQ A ₹2.00 18-02-1998 Construction – Raw Materials ₹49,085.15 1.98 26.35% -19.26% 30.81% 14.34% ₹272.00 17-Nov-20 ₹136.55 26-Mar-20
32 Apl Apollo Tubes Ltd. INE702C01019 NSE & BSE EQ ₹10.00 14-12-2011 Iron & Steel ₹10,089.51 7.04 120.02% 43.98% 18.95% 32.04% ₹802.50 17-Dec-20 ₹206.00 19-Mar-20
33 Apollo Hospitals Enterprise Ltd. INE437A01024 NSE & BSE EQ A ₹5.00 10-01-1996 Healthcare Facilities ₹33,234.22 10.6 68.36% -114.38% 31.7% -1.18% ₹2,520.00 09-Dec-20 ₹1,047.05 31-Mar-20
34 Apollo Tyres Ltd. INE438A01022 NSE & BSE EQ A ₹1.00 31-05-1995 Tires ₹11,285.74 1.07 7.7% -49.41% -24.46% -14.51% ₹200.00 16-Dec-20 ₹73.40 24-Mar-20
35 Ashok Leyland Ltd. INE208A01029 NSE & BSE EQ A ₹1.00 25-05-1995 Auto & Truck Manufacturers ₹27,975.57 3.84 16.5% -123.5% -32.83% 19.43% ₹102.10 17-Dec-20 ₹33.70 25-Mar-20
36 Ashoka Buildcon Ltd. INE442H01029 NSE & BSE EQ A ₹5.00 14-10-2010 Construction Services ₹2,589.67 5.64 -9.6% 432.27% 37.05% 164.25% ₹121.75 22-Jan-20 ₹37.05 03-Apr-20
37 Asian Paints Ltd. INE021A01026 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹2,57,439.09 23.34 48.92% -24.4% 11.1% 14.2% ₹2,658.00 24-Dec-20 ₹1,431.20 19-Mar-20
38 Aster Dm Healthcare Ltd INE914M01019 NSE & BSE EQ A ₹10.00 26-02-2018 Healthcare Facilities ₹8,271.94 2.59 5.88% -22.86% 53.38% 12.69% ₹181.80 12-Feb-20 ₹78.00 24-Mar-20
39 Astral Poly Technik Ltd. INE006I01046 NSE & BSE EQ A ₹1.00 20-03-2007 Fabricated Plastic & Rubber ₹24,258.11 15.07 37.61% -6.99% 19.8% 26.13% ₹1,634.55 24-Dec-20 ₹745.65 23-Mar-20
40 Astrazeneca Pharma India Ltd. INE203A01020 NSE & BSE EQ A ₹2.00 04-05-2001 Major Drugs ₹11,146.00 27.52 65.54% 8.55% 65.92% 40.4% ₹4,970.00 08-Sep-20 ₹1,885.00 23-Mar-20
41 Atul Ltd. INE100A01010 NSE & BSE EQ A ₹10.00 06-05-1998 Chemicals – Plastics & Rubber ₹19,058.03 5.37 58.17% 2.83% 27.31% 22.6% ₹7,019.75 16-Sep-20 ₹2,923.20 25-Mar-20
42 Au Small Finance Bank Ltd INE949L01017 NSE & BSE EQ A ₹10.00 10-07-2017 Regional Banks ₹26,262.18 6.07 6.6% 45.04% -6.33% 36.82% ₹1,218.00 02-Mar-20 ₹366.00 27-May-20
43 Aurobindo Pharma Ltd. INE406A01037 NSE & BSE EQ A ₹1.00 19-07-2000 Major Drugs ₹53,223.73 2.9 95.24% 19.15% 7.31% 12.48% ₹967.50 10-Aug-20 ₹288.85 23-Mar-20
44 Avanti Feeds Ltd. INE871C01038 NSE & BSE EQ A ₹1.00 15-04-2015 Food Processing ₹7,137.23 4.41 -8.02% 2.14% 18.94% 26.9% ₹770.00 17-Jan-20 ₹250.50 24-Mar-20
45 Avenue Supermarts Ltd INE192R01011 NSE & BSE EQ A ₹10.00 21-03-2017 Retail (Grocery) ₹1,73,474.06 15.32 42.18% -17.57% 39.65% 43.76% ₹2,755.00 09-Dec-20 ₹1,729.30 24-Mar-20
46 Axis Bank Ltd. INE238A01034 NSE & BSE EQ A ₹2.00 16-11-1998 Regional Banks ₹1,89,086.68 2.19 -18.09% -23.85% -22.03% -24.07% ₹765.85 31-Dec-19 ₹286.00 25-Mar-20
47 Bajaj Auto Ltd. INE917I01010 NSE & BSE EQ A ₹10.00 26-05-2008 Recreational Products ₹98,810.16 4.17 5.0% -13.32% 8.42% 10.66% ₹3,423.55 24-Dec-20 ₹1,788.65 24-Mar-20
48 Bajaj Consumer Care Ltd INE933K01021 NSE & BSE EQ A ₹1.00 18-08-2010 Personal & Household Prods. ₹3,238.51 4.42 -5.61% -21.0% -6.14% -2.19% ₹247.00 02-Jan-20 ₹116.55 25-Mar-20
49 Bajaj Electricals Ltd. INE193E01025 NSE & BSE EQ A ₹2.00 02-11-2007 Appliance & Tool ₹6,990.62 4.91 83.06% -71.42% ₹648.80 21-Dec-20 ₹260.00 03-Apr-20
50 Bajaj Finance Limited INE296A01024 NSE & BSE EQ A ₹2.00 01-04-2003 Consumer Financial Services ₹3,13,592.48 9.15 22.64% -9.07% 42.06% 42.44% ₹5,303.15 17-Dec-20 ₹1,783.00 27-May-20
51 Bajaj Finserv Ltd. INE918I01018 NSE & BSE EQ A ₹5.00 26-05-2008 Insurance (Life) ₹1,43,144.93 4.25 -4.71% -4.29% 20.22% 20.03% ₹9,950.00 30-Jan-20 ₹3,985.30 27-May-20
52 Bajaj Holdings & Investment Ltd. INE118A01012 NSE & BSE EQ A ₹10.00 15-03-1995 Misc. Financial Services ₹34,412.54 1.09 -9.85% -12.24% 7.59% 8.7% ₹3,950.00 05-Feb-20 ₹1,460.15 24-Mar-20
53 Balkrishna Industries Ltd. INE787D01026 NSE & BSE EQ A ₹2.00 27-01-2006 Tires ₹30,099.49 5.56 56.84% 18.93% 8.61% 11.79% ₹1,720.00 01-Dec-20 ₹679.00 23-Mar-20
54 Balmer Lawrie & Co.Ltd. INE164A01016 NSE & BSE EQ A ₹10.00 06-07-1995 Containers & Packaging ₹2,292.31 1.58 6.9% -36.75% -0.03% 0.32% ₹136.00 14-Jan-20 ₹69.00 13-Mar-20
55 Balrampur Chini Mills Ltd. INE119A01028 NSE & BSE EQ A ₹1.00 08-02-1995 Food Processing ₹3,609.90 1.5 -6.24% -13.55% -6.48% 60.25% ₹195.00 07-Jan-20 ₹68.95 24-Mar-20
56 Bandhan Bank Ltd INE545U01014 NSE & BSE EQ A ₹10.00 27-03-2018 Regional Banks ₹65,405.58 4.3 -19.52% -1.43% 39.57% ₹526.00 15-Jan-20 ₹152.20 25-Mar-20
57 Bank Of Baroda INE028A01039 NSE & BSE EQ A ₹2.00 19-02-1997 Regional Banks ₹28,832.34 0.38 -39.36% -75.46% -18.07% -24.38% ₹104.85 02-Jan-20 ₹36.00 20-May-20
58 Bank Of India INE084A01016 NSE & BSE EQ A ₹10.00 30-04-1997 Regional Banks ₹16,188.00 0.36 -29.18% 48.41% ₹72.75 27-Dec-19 ₹30.40 13-Mar-20
59 Bank Of Maharashtra INE457A01014 NSE & BSE EQ A ₹10.00 12-04-2004 Regional Banks ₹8,725.01 0.8 2.31% 112.47% 31.82% -3.25% ₹16.00 09-Dec-20 ₹8.00 19-Mar-20
60 Basf India Ltd. INE373A01013 NSE & BSE EQ A ₹10.00 17-05-1995 Chemical Manufacturing ₹7,058.87 4.02 63.92% 242.13% 52.75% 19.94% ₹1,875.00 24-Aug-20 ₹809.15 26-Feb-20
61 Bata India Ltd. INE176A01028 NSE & BSE EQ A ₹5.00 18-06-2003 Footwear ₹20,689.08 12.18 -8.64% -96.85% 23.48% 9.41% ₹1,895.45 07-Feb-20 ₹1,000.00 19-Mar-20
62 Bayer Cropscience Ltd. INE462A01022 NSE & BSE EQ A ₹10.00 08-01-2010 Chemical Manufacturing ₹24,872.53 9.82 53.8% 73.21% 25.28% 8.31% ₹6,601.25 21-Sep-20 ₹2,925.00 25-Mar-20
63 Beml Ltd. INE258A01016 NSE & BSE EQ A ₹10.00 05-11-2003 Constr. & Agric. Machinery ₹4,064.69 1.94 -0.58% -13.61% -9.21% 62.33% ₹1,070.00 16-Jan-20 ₹369.50 24-Mar-20
64 Berger Paints India Ltd. INE463A01038 NSE & BSE EQ A ₹1.00 24-11-1999 Chemical Manufacturing ₹71,957.67 25.09 43.81% -15.2% 14.8% 19.82% ₹738.45 24-Dec-20 ₹389.35 19-Mar-20
65 Bharat Dynamics Ltd INE171Z01018 NSE & BSE EQ A ₹10.00 23-03-2018 Aerospace & Defense ₹6,036.37 2.41 10.22% -35.78% 0.69% 3.82% ₹481.70 14-Aug-20 ₹145.30 23-Mar-20
66 Bharat Electronics Ltd. INE263A01024 NSE & BSE EQ A ₹1.00 19-07-2000 Aerospace & Defense ₹27,923.36 2.76 14.66% 3.09% 6.23% 8.82% ₹123.20 21-Dec-20 ₹56.00 24-Mar-20
67 Bharat Forge Ltd. INE465A01025 NSE & BSE EQ A ₹2.00 04-04-2003 Misc. Fabricated Products ₹24,573.77 4.65 7.39% -112.49% -15.42% -12.49% ₹567.25 16-Dec-20 ₹207.50 07-Apr-20
68 Bharat Heavy Electricals Ltd. INE257A01026 NSE & BSE EQ A ₹2.00 11-11-2003 Misc. Capital Goods ₹12,274.27 0.45 -17.74% -461.37% ₹47.75 16-Jan-20 ₹18.40 13-Mar-20
69 Bharat Petroleum Corporation Ltd. INE029A01011 NSE & BSE EQ A ₹10.00 13-09-1995 Oil & Gas – Integrated ₹83,028.15 2.07 -22.37% -12.02% -20.52% -1.2% ₹510.00 06-Feb-20 ₹252.00 24-Mar-20
70 Bharat Rasayan Ltd. INE838B01013 NSE & BSE EQ B ₹10.00 11-10-1995 Chemical Manufacturing ₹3,929.66 6.09 47.73% -3.48% 43.04% 38.2% ₹11,700.00 11-Aug-20 ₹4,500.00 24-Mar-20
71 Bharti Airtel Ltd. INE397D01024 NSE & BSE EQ A ₹5.00 15-02-2002 Communications Services ₹2,84,561.87 4.8 13.27% -224.98% 14.45% 8.15% ₹612.00 20-May-20 ₹361.75 19-Mar-20
72 Biocon Ltd. INE376G01013 NSE & BSE EQ A ₹5.00 07-04-2004 Biotechnology & Drugs ₹55,896.00 7.92 59.66% -17.69% 5.87% 13.01% ₹487.75 23-Dec-20 ₹235.55 19-Mar-20
73 Birla Corporation Ltd. INE340A01012 NSE & BSE EQ A ₹10.00 12-04-1995 Construction – Raw Materials ₹5,412.65 1.08 18.16% 32.27% 44.98% 31.78% ₹807.00 01-Feb-20 ₹372.20 07-May-20
74 Birlasoft Ltd INE836A01035 NSE & BSE EQ A ₹2.00 24-11-1999 Software & Programming ₹6,861.38 3.42 251.95% 33.66% 0.09% -0.15% ₹276.00 24-Dec-20 ₹46.70 24-Mar-20
75 Bliss Gvs Pharma Ltd. INE416D01022 NSE & BSE EQ A ₹1.00 26-07-2010 Biotechnology & Drugs ₹1,879.85 2.45 21.54% -32.72% -2.56% 11.17% ₹198.95 08-Dec-20 ₹81.25 13-Mar-20
76 Blue Dart Express Ltd. INE233B01017 NSE & BSE EQ A ₹10.00 12-12-2002 Air Courier ₹9,654.43 23.7 85.68% -194.36% -77.71% -58.72% ₹4,299.80 17-Nov-20 ₹1,822.35 24-Mar-20
77 Blue Star Ltd. INE472A01039 NSE & BSE EQ A ₹2.00 15-06-2000 Misc. Capital Goods ₹7,496.59 9.64 -3.41% -87.2% 5.74% 8.83% ₹887.55 29-Jan-20 ₹408.90 24-Mar-20
78 Bombay Burmah Trading Corp.Ltd. INE050A01025 NSE & BSE EQ A ₹2.00 03-04-1996 Crops ₹9,115.70 1.7 29.54% -7.03% 14.3% 17.69% ₹1,565.00 10-Aug-20 ₹535.00 24-Mar-20
79 Bombay Dyeing & Mfg.Co.Ltd. INE032A01023 NSE & BSE EQ A ₹2.00 26-04-1995 Textiles – Non Apparel ₹1,568.63 9.95 1.95% -106.11% 76.2% 102.51% ₹101.75 30-Jan-20 ₹36.00 24-Mar-20
80 Bosch Ltd. INE323A01026 NSE & BSE EQ A ₹10.00 12-05-2003 Auto & Truck Parts ₹37,871.90 4.29 -18.16% -45.2% -14.11% -2.59% ₹15,820.00 31-Dec-19 ₹7,850.00 24-Mar-20
81 Brigade Enterprises Ltd. INE791I01019 NSE & BSE EQ A ₹10.00 31-12-2007 Construction Services ₹5,145.70 2.3 14.38% -125.95% -9.29% 1.82% ₹255.00 18-Dec-20 ₹90.50 22-May-20
82 Britannia Industries Ltd. INE216A01030 NSE & BSE EQ A ₹1.00 05-11-1998 Food Processing ₹86,798.09 32.45 18.25% 41.74% 16.71% 20.13% ₹4,010.00 21-Jul-20 ₹2,100.00 23-Mar-20
83 Cadila Healthcare Ltd. INE010B01027 NSE & BSE EQ A ₹1.00 18-04-2000 Biotechnology & Drugs ₹49,927.93 4.25 90.99% 25.96% -1.18% 4.16% ₹491.70 24-Dec-20 ₹202.00 13-Mar-20
84 Can Fin Homes Ltd. INE477A01020 NSE & BSE EQ A ₹2.00 10-05-1995 Consumer Financial Services ₹6,476.62 2.74 22.89% 31.1% 16.99% 34.33% ₹519.00 12-Feb-20 ₹253.30 03-Apr-20
85 Canara Bank INE476A01014 NSE & BSE EQ A ₹10.00 23-12-2002 Regional Banks ₹20,625.40 0.5 -43.52% -324.58% ₹229.80 02-Jan-20 ₹73.65 24-Mar-20
86 Caplin Point Laboratories Ltd. INE475E01026 NSE & BSE EQ A ₹2.00 23-06-2014 Biotechnology & Drugs ₹3,830.93 3.63 66.1% 10.9% 30.15% 52.13% ₹686.00 07-Aug-20 ₹176.20 24-Mar-20
87 Capri Global Capital Limited INE180C01026 NSE & BSE EQ A ₹2.00 29-10-2010 Consumer Financial Services ₹5,369.87 3.28 51.4% 15.24% 40.54% 11.28% ₹320.00 23-Dec-20 ₹115.15 13-Apr-20
88 Carborundum Universal Ltd. INE120A01034 NSE & BSE EQ A ₹1.00 03-04-1996 Constr. – Supplies & Fixtures ₹7,854.29 4.01 29.45% 10.97% 14.09% 26.22% ₹401.50 02-Dec-20 ₹178.95 23-Mar-20
89 Care Ratings Ltd INE752H01013 NSE & BSE EQ A ₹10.00 26-12-2012 Business Services ₹1,529.04 2.67 -4.18% -33.02% -16.17% -6.16% ₹727.00 01-Jan-20 ₹235.00 26-Mar-20
90 Castrol India Ltd. INE172A01027 NSE & BSE EQ A ₹5.00 14-03-2014 Oil & Gas Operations ₹12,062.35 9.54 -5.65% -13.22% 7.61% 11.74% ₹162.20 14-Feb-20 ₹89.55 24-Mar-20
91 Ccl Products (India) Ltd. INE421D01022 NSE & BSE EQ A ₹2.00 07-06-2004 Food Processing ₹3,501.96 3.45 33.12% 20.79% 7.25% 12.05% ₹292.20 25-Aug-20 ₹137.00 24-Mar-20
92 Ceat Ltd. INE482A01020 NSE & BSE EQ A ₹10.00 01-02-2008 Tires ₹4,305.10 1.41 7.16% 4.74% -12.47% -4.81% ₹1,249.00 27-Oct-20 ₹600.00 24-Mar-20
93 Central Bank Of India INE483A01010 NSE & BSE EQ A ₹10.00 21-08-2007 Regional Banks ₹8,255.17 0.38 -21.51% 57.4% 14.45% ₹22.40 27-Jan-20 ₹10.10 16-Oct-20
94 Century Plyboards (I) Ltd. INE348B01021 NSE & BSE EQ A ₹1.00 23-03-2006 Constr. – Supplies & Fixtures ₹5,356.59 4.8 48.92% -56.87% -14.31% -3.98% ₹244.10 24-Dec-20 ₹95.15 23-Mar-20
95 Century Textiles & Industries Ltd. INE055A01016 NSE & BSE EQ A ₹10.00 27-06-2003 Paper & Paper Products ₹4,546.57 1.28 -14.93% -70.81% 57.27% 98.84% ₹656.90 31-Jan-20 ₹218.60 25-Mar-20
96 Cera Sanitaryware Ltd. INE739E01017 NSE & BSE EQ A ₹5.00 02-11-2007 Constr. – Supplies & Fixtures ₹4,416.01 5.51 28.58% -16.86% 4.81% 11.15% ₹3,555.00 24-Dec-20 ₹1,986.00 23-Mar-20
97 Cesc Ltd. INE486A01013 NSE & BSE EQ A ₹10.00 08-02-1995 Electric Utilities ₹8,012.41 0.8 -19.13% 1.99% 18.79% 34.77% ₹783.55 20-Jan-20 ₹365.25 30-Mar-20
98 Chalet Hotels Ltd INE427F01016 NSE & BSE EQ A ₹10.00 07-02-2019 Hotels & Motels ₹3,742.71 2.54 -48.73% -106.54% 201.59% ₹402.00 31-Dec-19 ₹99.60 29-May-20
99 Chambal Fertilisers & Chemicals Ltd. INE085A01013 NSE & BSE EQ A ₹10.00 14-06-1995 Chemical Manufacturing ₹9,807.94 2.23 56.27% 37.6% 49.53% 33.15% ₹242.80 14-Dec-20 ₹93.80 23-Mar-20
100 Chennai Petroleum Corporation Ltd. INE178A01016 NSE & BSE EQ A ₹10.00 07-06-2000 Oil & Gas Operations ₹1,600.05 0.83 -8.55% -26.59% ₹164.00 20-Jan-20 ₹47.60 27-May-20
101 Cholamandalam Financial Holdings Ltd INE149A01033 NSE & BSE EQ A ₹1.00 25-09-2017 Consumer Financial Services ₹10,178.07 2.0 7.89% 12.12% 29.39% 12.01% ₹580.00 23-Nov-20 ₹222.35 26-May-20
102 Cholamandalam Investment And Finance Company Ltd INE121A01024 NSE & BSE EQ A ₹2.00 15-05-1996 Consumer Financial Services ₹31,668.42 3.51 26.4% 4.7% 13.65% 18.85% ₹394.90 27-Nov-20 ₹117.40 07-Apr-20
103 Cipla Ltd. INE059A01026 NSE & BSE EQ A ₹2.00 08-02-1995 Biotechnology & Drugs ₹66,947.88 3.92 72.97% 12.59% 14.51% 3.43% ₹834.90 24-Dec-20 ₹355.30 13-Mar-20
104 City Union Bank Ltd. INE491A01021 NSE & BSE EQ A ₹1.00 25-08-1998 Regional Banks ₹13,442.59 2.54 -22.48% -44.18% -1.79% 4.25% ₹249.35 16-Jan-20 ₹110.00 07-Apr-20
105 Coal India Ltd. INE522F01014 NSE & BSE EQ A ₹10.00 04-11-2010 Coal ₹84,829.96 2.29 -33.11% -27.58% 21.63% 4.01% ₹214.60 15-Jan-20 ₹109.55 15-Oct-20
106 Cochin Shipyard Ltd INE704P01017 NSE & BSE EQ A ₹10.00 11-08-2017 Water Transportation ₹4,773.60 1.29 -9.61% -16.97% 25.57% 55.78% ₹491.70 20-Jan-20 ₹209.10 24-Mar-20
107 Coforge Ltd INE591G01017 NSE & BSE EQ A ₹10.00 30-08-2004 Software & Programming ₹16,303.48 7.53 69.62% 11.48% 17.25% 23.69% ₹2,814.00 13-Oct-20 ₹735.35 24-Mar-20
108 Colgate-Palmolive (India) Ltd. INE259A01022 NSE & BSE EQ A ₹1.00 17-12-2007 Personal & Household Prods. ₹43,066.21 26.37 8.03% 8.71% 12.24% 7.86% ₹1,630.00 14-Dec-20 ₹1,065.00 19-Mar-20
109 Container Corporation Of India Ltd. INE111A01025 NSE & BSE EQ A ₹5.00 07-05-1997 Railroads ₹23,914.80 2.38 -31.94% -45.33% -4.16% -6.58% ₹602.20 06-Feb-20 ₹263.40 25-Mar-20
110 Coromandel International Ltd. INE169A01031 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹24,919.82 5.16 61.77% 60.51% 31.02% 21.35% ₹838.95 16-Sep-20 ₹443.20 23-Mar-20
111 Creditaccess Grameen Ltd INE741K01010 NSE & BSE EQ A ₹10.00 23-08-2018 Consumer Financial Services ₹12,185.09 4.34 2.24% -26.88% 59.77% 46.38% ₹1,000.00 20-Feb-20 ₹305.20 07-Apr-20
112 Crisil Ltd. INE007A01025 NSE & BSE EQ A ₹1.00 28-06-1995 Business Services ₹13,824.30 11.18 4.64% -6.17% 6.77% 5.25% ₹2,124.00 02-Nov-20 ₹1,052.70 23-Mar-20
113 Crompton Greaves Consumer Electricals Ltd INE299U01018 NSE & BSE EQ A ₹2.00 13-05-2016 Appliance & Tool ₹22,394.65 13.21 47.77% 5.74% ₹393.65 17-Dec-20 ₹177.30 23-Mar-20
114 Csb Bank Ltd INE679A01013 NSE & BSE EQ A ₹10.00 04-12-2019 Regional Banks ₹3,839.44 1.96 -1.51% 186.07% 93.99% 17.64% ₹268.40 10-Nov-20 ₹95.60 25-Mar-20
115 Cummins India Ltd. INE298A01020 NSE & BSE EQ A ₹2.00 29-03-1995 Auto & Truck Parts ₹15,772.68 3.56 3.46% -11.31% -1.61% 0.26% ₹652.80 29-Jan-20 ₹280.00 08-Apr-20
116 Cyient Limited INE136B01020 NSE & BSE EQ A ₹5.00 30-09-1998 Software & Programming ₹5,693.21 2.08 26.07% -30.44% -1.71% -0.57% ₹562.75 15-Dec-20 ₹184.00 22-May-20
117 D B Corp Ltd INE950I01011 NSE & BSE EQ A ₹10.00 06-01-2010 Printing & Publishing ₹1,453.87 0.88 -37.96% -71.22% -9.72% -2.7% ₹150.80 23-Jan-20 ₹58.00 26-May-20
118 Dabur India Ltd. INE016A01026 NSE & BSE EQ A ₹1.00 28-04-1999 Personal & Household Prods. ₹92,798.41 13.02 13.5% -4.71% 5.85% 7.55% ₹535.95 09-Nov-20 ₹386.05 23-Mar-20
119 Dalmia Bharat Ltd INE00R701025 NSE & BSE EQ A ₹2.00 22-01-2019 Construction – Raw Materials ₹19,700.95 1.77 35.59% -2.49% 105.13% ₹1,198.00 01-Dec-20 ₹402.70 24-Mar-20
120 Dcb Bank Limited INE503A01015 NSE & BSE EQ A ₹10.00 27-10-2006 Regional Banks ₹3,696.27 1.08 -29.51% -7.82% 19.2% 12.09% ₹204.50 16-Jan-20 ₹58.00 26-May-20
121 Dcm Shriram Limited INE499A01024 NSE & BSE EQ A ₹2.00 12-04-1995 Chemicals – Plastics & Rubber ₹6,093.45 1.44 5.28% -31.94% 9.47% 28.55% ₹445.10 21-Dec-20 ₹172.60 24-Mar-20
122 Deepak Nitrite Ltd. INE288B01029 NSE & BSE EQ A ₹2.00 29-09-2010 Chemical Manufacturing ₹12,420.63 6.75 142.97% 44.77% 136.56% 63.32% ₹941.90 18-Dec-20 ₹310.00 19-Mar-20
123 Delta Corp Ltd. INE124G01033 NSE & BSE EQ A ₹1.00 02-11-2007 Real Estate Operations ₹4,395.87 2.37 -16.71% -94.1% 35.87% 52.93% ₹208.00 13-Jan-20 ₹53.80 25-Mar-20
124 Dhani Services Ltd INE274G01010 NSE & BSE EQ B ₹2.00 02-04-2008 Financial Services ₹19,497.50 3.41 66.67% -141.09% -23.8% -22.12% ₹331.00 16-Dec-20 ₹63.50 27-May-20
125 Dhanuka Agritech Ltd. INE435G01025 NSE & BSE EQ A ₹2.00 29-06-2011 Chemical Manufacturing ₹3,796.13 4.59 97.05% 62.5% 5.24% 5.82% ₹935.70 20-Jul-20 ₹275.00 23-Mar-20
126 Dilip Buildcon Ltd INE917M01012 NSE & BSE EQ A ₹10.00 11-08-2016 Construction Services ₹5,432.50 1.67 -0.13% -27.81% 0.43% 32.74% ₹442.00 13-Jan-20 ₹190.00 25-Mar-20
127 Dish Tv India Ltd. INE836F01026 NSE & BSE EQ A ₹1.00 18-04-2007 Broadcasting & Cable TV ₹2,559.39 0.64 3.35% 139.3% 49.68% 163.31% ₹16.25 23-Dec-20 ₹3.90 03-Apr-20
128 Dishman Carbogen Amcis Ltd INE385W01011 NSE & BSE EQ A ₹2.00 21-09-2017 Biotechnology & Drugs ₹2,181.64 0.37 62.75% -55.19% 8.81% ₹216.80 05-Aug-20 ₹46.05 30-Mar-20
129 Divi’s Laboratories Ltd. INE361B01024 NSE & BSE EQ A ₹2.00 12-03-2003 Biotechnology & Drugs ₹99,975.47 12.01 103.66% 34.21% 8.83% 9.81% ₹3,859.00 18-Dec-20 ₹1,626.00 13-Mar-20
130 Dixon Technologies (India) Ltd INE935N01012 NSE & BSE EQ A ₹10.00 18-09-2017 Audio & Video Equipment ₹15,799.02 26.51 248.57% 6.99% 36.01% 57.11% ₹13,909.85 18-Dec-20 ₹2,990.60 24-Mar-20
131 Dlf Ltd. INE271C01023 NSE & BSE EQ A ₹2.00 05-07-2007 Construction Services ₹57,724.27 1.68 -0.02% -361.61% -27.9% -18.36% ₹266.55 01-Feb-20 ₹114.55 25-Mar-20
132 Dr. Lal Pathlabs Ltd INE600L01024 NSE & BSE EQ A ₹10.00 23-12-2015 Healthcare Facilities ₹19,152.24 16.56 53.79% -13.1% 13.45% 18.74% ₹2,394.70 26-Oct-20 ₹1,179.55 24-Mar-20
133 Dr.Reddy’s Laboratories Ltd. INE089A01023 NSE & BSE EQ A ₹5.00 30-05-2003 Biotechnology & Drugs ₹86,505.06 5.19 80.06% -41.25% 17.48% -2.39% ₹5,512.65 21-Sep-20 ₹2,495.05 19-Mar-20
134 Eclerx Services Ltd. INE738I01010 NSE & BSE EQ A ₹10.00 31-12-2007 Computer Services ₹3,118.08 2.37 59.92% 31.32% -17.35% -2.74% ₹905.00 24-Dec-20 ₹320.00 24-Mar-20
135 Edelweiss Financial Services Ltd. INE532F01054 NSE & BSE EQ A ₹1.00 12-12-2007 Investment Services ₹6,610.41 1.13 -37.52% -462.88% ₹124.70 03-Jan-20 ₹30.15 26-Mar-20
136 Eicher Motors Ltd. INE066A01021 NSE & BSE EQ A ₹1.00 07-09-2004 Recreational Products ₹66,984.81 6.49 7.59% -48.1% 3.14% 22.49% ₹2,727.00 25-Nov-20 ₹1,245.01 07-Apr-20
137 E.I.D.-Parry (India) Ltd. INE126A01031 NSE & BSE EQ A ₹1.00 10-05-1995 Food Processing ₹5,825.82 1.4 63.32% 65.66% 8.09% 26.88% ₹355.00 17-Dec-20 ₹102.15 24-Mar-20
138 Eih Ltd. INE230A01023 NSE & BSE EQ A ₹2.00 08-02-1995 Hotels & Motels ₹5,628.28 1.97 -35.36% -190.27% 6.15% 17.33% ₹151.49 27-Jan-20 ₹54.21 19-May-20
139 Elgi Equipments Ltd. INE285A01027 NSE & BSE EQ A ₹1.00 22-11-1995 Misc. Capital Goods ₹5,061.04 6.41 24.09% -56.2% -16.97% 5.87% ₹169.00 14-Dec-20 ₹50.60 07-Apr-20
140 Emami Ltd. INE548C01032 NSE & BSE EQ A ₹1.00 03-08-2006 Personal & Household Prods. ₹18,736.25 10.54 37.21% -1.46% -7.72% -11.92% ₹461.40 01-Dec-20 ₹130.95 30-Mar-20
141 Endurance Technologies Ltd INE913H01037 NSE & BSE EQ A ₹10.00 19-10-2016 Auto & Truck Parts ₹17,803.70 5.57 18.84% -37.13% 19.11% 17.69% ₹1,250.00 24-Dec-20 ₹564.50 22-Apr-20
142 Engineers India Ltd. INE510A01028 NSE & BSE EQ A ₹5.00 20-08-1997 Construction Services ₹4,925.75 2.02 -20.74% -1.98% 8.58% 9.05% ₹105.00 16-Jan-20 ₹49.20 13-Mar-20
143 Epl Ltd INE255A01020 NSE & BSE EQ A ₹2.00 11-02-2002 Containers & Packaging ₹8,283.60 5.14 45.31% 13.47% 7.73% 8.98% ₹318.60 21-Aug-20 ₹130.05 23-Mar-20
144 Equitas Holdings Ltd INE988K01017 NSE & BSE EQ A ₹10.00 21-04-2016 Consumer Financial Services ₹2,266.07 0.78 -38.27% 22.13% 7.46% 14.06% ₹120.70 31-Jan-20 ₹32.50 24-Mar-20
145 Eris Lifesciences Ltd INE406M01024 NSE & BSE EQ A ₹1.00 29-06-2017 Biotechnology & Drugs ₹8,078.95 5.7 29.6% 1.74% 6.17% 27.51% ₹605.00 24-Dec-20 ₹321.00 13-Mar-20
146 Esab India Ltd. INE284A01012 NSE & BSE EQ A ₹10.00 01-11-1995 Constr. & Agric. Machinery ₹2,930.72 11.51 43.87% -4.41% 32.08% 17.94% ₹1,975.00 18-Dec-20 ₹867.90 24-Mar-20
147 Escorts Ltd. INE042A01014 NSE & BSE EQ A ₹10.00 01-03-1995 Constr. & Agric. Machinery ₹16,754.54 3.76 96.83% 34.23% 52.25% 36.95% ₹1,452.65 04-Dec-20 ₹526.05 19-Mar-20
148 Exide Industries Ltd. INE302A01020 NSE & BSE EQ A ₹1.00 17-06-2003 Electronic Instr. & Controls ₹15,839.75 2.32 0.59% -28.47% -1.33% 5.06% ₹208.25 27-Jan-20 ₹124.70 19-Mar-20
149 Fdc Ltd. INE258B01022 NSE & BSE EQ A ₹1.00 07-08-1997 Biotechnology & Drugs ₹5,589.30 3.24 52.86% 61.4% 7.78% 11.47% ₹379.00 29-Sep-20 ₹175.00 19-Mar-20
150 Fine Organic Industries Ltd INE686Y01026 NSE & BSE EQ A ₹5.00 02-07-2018 Chemical Manufacturing ₹7,663.00 11.44 28.51% -16.03% 28.37% ₹3,260.00 15-Sep-20 ₹1,521.70 23-Mar-20
151 Finolex Cables Ltd. INE235A01022 NSE & BSE EQ A ₹2.00 15-02-1995 Misc. Fabricated Products ₹5,315.41 1.93 -5.14% -17.42% 8.43% 19.32% ₹429.95 17-Jan-20 ₹162.40 23-Mar-20
152 Finolex Industries Ltd. INE183A01016 NSE & BSE EQ A ₹10.00 08-02-1995 Fabricated Plastic & Rubber ₹7,979.63 3.5 18.23% -6.19% -2.76% 41.72% ₹671.65 08-Dec-20 ₹289.95 24-Mar-20
153 Firstsource Solutions Ltd. INE684F01012 NSE & BSE EQ A ₹10.00 22-02-2007 Computer Services ₹7,578.06 2.63 165.09% 5.67% 6.76% 7.65% ₹94.20 24-Dec-20 ₹20.10 24-Mar-20
154 Fortis Healthcare Ltd. INE061F01013 NSE & BSE EQ A ₹10.00 09-05-2007 Healthcare Facilities ₹11,750.92 1.81 20.38% -217.63% -42.26% 22.31% ₹169.00 07-Feb-20 ₹113.10 26-May-20
155 Future Consumer Ltd INE220J01025 NSE & BSE EQ A ₹6.00 04-07-2013 Retail (Department & Discount) ₹1,659.18 1.91 -63.62% -839.34% -83.65% -10.96% ₹26.40 16-Jan-20 ₹5.75 09-Apr-20
156 Future Retail Ltd INE752P01024 NSE & BSE EQ A ₹2.00 29-08-2016 Retail (Specialty) ₹4,186.43 1.39 -77.61% -317.32% ₹382.30 13-Feb-20 ₹60.70 09-Apr-20
157 Gail (India) Ltd. INE129A01019 NSE & BSE EQ A ₹10.00 02-04-1997 Natural Gas Utilities ₹55,316.89 1.09 3.15% 42.77% 41.94% 24.36% ₹133.35 16-Jan-20 ₹65.00 13-Mar-20
158 Galaxy Surfactants Ltd INE600K01018 NSE & BSE EQ A ₹10.00 08-02-2018 Chemical Manufacturing ₹7,124.46 5.97 34.8% 13.93% 16.19% 27.98% ₹2,067.95 16-Dec-20 ₹1,027.55 19-Mar-20
159 Garden Reach Shipbuilders & Engineers Ltd INE382Z01011 NSE & BSE EQ A ₹10.00 10-10-2018 Water Transportation ₹2,301.35 2.16 0.63% -16.51% ₹243.00 12-Aug-20 ₹102.00 13-Mar-20
160 Garware Technical Fibres Ltd INE276A01018 NSE & BSE EQ A ₹10.00 03-04-2007 Textiles – Non Apparel ₹4,798.52 6.0 84.53% -7.69% 18.14% 26.35% ₹2,299.90 27-Nov-20 ₹885.00 23-Mar-20
161 Ge Power India Ltd INE878A01011 NSE & BSE EQ A ₹10.00 19-04-2000 Construction Services ₹1,908.66 2.07 -61.76% 266.78% 101.01% -13.9% ₹827.00 14-Feb-20 ₹177.10 04-Nov-20
162 General Insurance Corporation Of India INE481Y01014 NSE & BSE EQ A ₹5.00 25-10-2017 Insurance (Life) ₹24,798.44 0.89 -37.21% -99.32% ₹274.80 07-Feb-20 ₹81.50 25-Mar-20
163 Ghcl Ltd. INE539A01019 NSE & BSE EQ A ₹10.00 31-07-2003 Chemical Manufacturing ₹1,910.72 0.85 9.71% -34.27% 1.34% 15.08% ₹216.90 20-Jan-20 ₹69.05 25-Mar-20
164 Gillette India Ltd. INE322A01010 NSE & BSE EQ A ₹10.00 30-07-2003 Personal & Household Prods. ₹18,996.71 20.84 -11.91% 5.77% -3.34% 5.58% ₹6,660.00 26-Dec-19 ₹4,450.00 24-Mar-20
165 Glaxosmithkline Pharmaceuticals Ltd. INE159A01016 NSE & BSE EQ A ₹10.00 15-12-2000 Biotechnology & Drugs ₹27,426.84 20.66 0.44% -26.73% -22.3% -22.33% ₹1,807.50 15-Sep-20 ₹962.65 13-Mar-20
166 Glenmark Pharmaceuticals Ltd. INE935A01035 NSE & BSE EQ A ₹1.00 07-02-2000 Biotechnology & Drugs ₹14,077.37 2.17 44.32% 33.3% -13.19% 23.46% ₹573.05 22-Jun-20 ₹161.65 13-Mar-20
167 Gmm Pfaudler Ltd. INE541A01023 NSE & BSE EQ A ₹2.00 05-03-2018 Misc. Capital Goods ₹5,508.09 14.42 102.98% 23.26% 37.8% 30.88% ₹6,900.00 12-Aug-20 ₹1,806.25 27-Dec-19
168 Gmr Infrastructure Ltd. INE776C01039 NSE & BSE EQ A ₹1.00 21-08-2006 Misc. Transportation ₹15,663.28 24.46% -55.63% 7.33% ₹29.35 16-Dec-20 ₹14.10 13-Mar-20
169 Godfrey Phillips India Ltd. INE260B01028 NSE & BSE EQ A ₹2.00 24-07-1996 Tobacco ₹5,095.14 2.18 -23.82% -14.12% 32.45% 13.61% ₹1,481.75 21-Jan-20 ₹732.00 25-Mar-20
170 Godrej Agrovet Ltd INE850D01014 NSE & BSE EQ A ₹10.00 16-10-2017 Food Processing ₹10,177.89 5.27 3.83% 25.48% 8.69% 11.16% ₹598.00 28-Jan-20 ₹265.05 24-Mar-20
171 Godrej Consumer Products Ltd. INE102D01028 NSE & BSE EQ A ₹1.00 20-06-2001 Personal & Household Prods. ₹74,360.31 8.59 5.61% -28.03% 6.17% 9.77% ₹772.00 16-Jan-20 ₹425.10 23-Mar-20
172 Godrej Industries Ltd. INE233A01035 NSE & BSE EQ A ₹1.00 25-02-2003 Food Processing ₹14,936.67 2.46 4.34% -43.73% 19.41% 12.84% ₹483.35 16-Dec-20 ₹233.40 07-May-20
173 Godrej Properties Ltd INE484J01027 NSE & BSE EQ A ₹5.00 05-01-2010 Construction Services ₹35,901.37 7.49 48.66% -58.41% 4.14% 3.07% ₹1,404.85 16-Dec-20 ₹505.00 24-Mar-20
174 Granules India Ltd. INE101D01020 NSE & BSE EQ A ₹1.00 20-06-2005 Biotechnology & Drugs ₹9,228.36 4.84 198.32% 35.59% 24.39% 28.22% ₹437.95 01-Dec-20 ₹114.10 23-Mar-20
175 Graphite India Ltd. INE371A01025 NSE & BSE EQ A ₹2.00 07-02-2003 Electronic Instr. & Controls ₹5,983.38 1.34 0.03% -127.1% -13.67% -3.14% ₹329.80 10-Feb-20 ₹103.00 25-Mar-20
176 Grasim Industries Ltd. INE047A01021 NSE & BSE EQ A ₹2.00 10-05-1995 Construction – Raw Materials ₹59,653.13 0.99 23.06% -7.29% 22.37% 26.42% ₹954.00 07-Dec-20 ₹385.05 25-Mar-20
177 Greaves Cotton Ltd. INE224A01026 NSE & BSE EQ A ₹2.00 09-09-2004 Auto & Truck Parts ₹1,950.23 2.62 -36.32% -90.48% -7.5% 0.67% ₹147.50 19-Feb-20 ₹66.00 03-Nov-20
178 Grindwell Norton Ltd. INE536A01023 NSE & BSE EQ A ₹5.00 11-09-2006 Constr. – Supplies & Fixtures ₹8,193.83 6.9 25.0% 1.14% 14.22% 11.07% ₹720.00 24-Dec-20 ₹373.55 23-Mar-20
179 Gujarat Alkalies & Chemicals Ltd. INE186A01019 NSE & BSE EQ A ₹10.00 07-08-1997 Chemical Manufacturing ₹2,621.07 0.54 -14.61% -71.34% 2.68% 8.56% ₹450.00 17-Jan-20 ₹180.10 23-Mar-20
180 Gujarat Ambuja Exports Ltd. INE036B01030 NSE & BSE EQ A ₹1.00 11-10-2000 Food Processing ₹2,675.20 1.86 74.76% 46.66% -0.95% 13.2% ₹130.80 20-Oct-20 ₹42.48 23-Mar-20
181 Gujarat Fluorochemicals Ltd INE09N301011 NSE & BSE EQ A ₹1.00 16-10-2019 Chemicals – Plastics & Rubber ₹6,218.06 1.61 -7.86% -83.71% ₹639.85 17-Dec-20 ₹217.35 25-Mar-20
182 Gujarat Gas Ltd INE844O01030 NSE & BSE EQ A ₹2.00 15-09-2015 Natural Gas Utilities ₹25,821.51 6.86 63.48% -3.59% 74.17% 21.72% ₹412.40 27-Nov-20 ₹190.50 24-Mar-20
183 Gujarat Mineral Development Corporation Ltd. INE131A01031 NSE & BSE EQ A ₹2.00 17-12-1997 Metal Mining ₹1,594.77 0.36 -18.85% -29.72% -14.38% -13.81% ₹72.50 16-Jan-20 ₹29.10 23-Mar-20
184 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. INE113A01013 NSE & BSE EQ A ₹10.00 17-05-1995 Chemical Manufacturing ₹3,580.88 0.66 38.05% 19.04% 18.91% 25.77% ₹254.75 10-Dec-20 ₹95.55 25-Mar-20
185 Gujarat Pipavav Port Ltd. INE517F01014 NSE & BSE EQ A ₹10.00 09-09-2010 Misc. Transportation ₹4,500.83 2.23 8.0% 17.5% 5.17% -7.13% ₹105.90 24-Nov-20 ₹45.50 24-Mar-20
186 Gujarat State Fertilizers & Chemicals Ltd. INE026A01025 NSE & BSE EQ A ₹2.00 06-09-1995 Chemical Manufacturing ₹2,918.85 0.38 5.85% -30.45% -35.66% -22.7% ₹97.80 28-Jan-20 ₹29.80 24-Mar-20
187 Gujarat State Petronet Ltd. INE246F01010 NSE & BSE EQ A ₹10.00 16-02-2006 Natural Gas Utilities ₹12,556.52 2.29 1.76% -4.63% 46.94% 35.68% ₹263.80 29-Jan-20 ₹146.15 25-Mar-20
188 Gulf Oil Lubricants India Ltd INE635Q01029 NSE & BSE EQ A ₹2.00 31-07-2014 Oil & Gas Operations ₹3,676.02 4.76 -10.92% -19.21% 19.84% 21.2% ₹855.60 16-Jan-20 ₹455.00 23-Mar-20
189 Hathway Cable & Datacom Ltd INE982F01036 NSE & BSE EQ A ₹2.00 25-02-2010 Broadcasting & Cable TV ₹5,894.45 1.53 72.99% -33.06% 32.82% 18.2% ₹57.30 22-Jul-20 ₹10.50 24-Mar-20
190 Hatsun Agro Product Ltd. INE473B01035 NSE & BSE EQ A ₹1.00 20-06-2014 Food Processing ₹15,531.95 17.31 63.68% 37.0% -5.82% 24.86% ₹884.00 09-Dec-20 ₹285.01 24-Mar-20
191 Havells India Ltd. INE176B01034 NSE & BSE EQ A ₹1.00 21-03-2001 Misc. Fabricated Products ₹56,566.54 12.01 38.42% 2.33% 9.3% 13.89% ₹928.50 18-Dec-20 ₹447.05 20-May-20
192 Hcl Technologies Ltd. INE860A01027 NSE & BSE EQ A ₹2.00 06-01-2000 Software & Programming ₹2,50,145.65 4.42 61.92% 20.81% 8.53% 11.2% ₹935.00 23-Dec-20 ₹375.25 19-Mar-20
193 Hdfc Asset Management Company Ltd INE127D01025 NSE & BSE EQ A ₹5.00 06-08-2018 Investment Services ₹61,642.57 15.11 -10.47% 5.37% 31.89% ₹3,446.60 20-Feb-20 ₹1,962.00 25-Mar-20
194 Hdfc Bank Ltd INE040A01034 NSE & BSE EQ A ₹1.00 08-11-1995 Regional Banks ₹7,78,149.31 4.41 10.19% 20.58% 21.28% 20.59% ₹1,464.40 25-Nov-20 ₹738.75 24-Mar-20
195 Hdfc Life Insurance Company Ltd INE795G01014 NSE & BSE EQ A ₹10.00 17-11-2017 Insurance (Life) ₹1,37,128.35 17.53 6.69% -0.21% 11.21% 9.2% ₹688.50 25-Nov-20 ₹340.00 23-Mar-20
196 Heg Ltd. INE545A01016 NSE & BSE EQ A ₹10.00 10-05-1995 Electronic Instr. & Controls ₹3,604.05 1.03 -14.22% -121.14% 23.67% ₹1,299.95 10-Feb-20 ₹409.60 25-Mar-20
197 Heidelbergcement India Ltd. INE578A01017 NSE & BSE EQ A ₹10.00 15-03-1995 Construction – Raw Materials ₹4,975.29 3.86 25.17% -5.62% 52.14% 51.15% ₹218.00 24-Dec-20 ₹122.00 25-Mar-20
198 Heritage Foods Limited INE978A01027 NSE & BSE EQ A ₹5.00 27-11-1996 Fish – Livestock ₹1,402.84 2.54 -14.66% -245.19% ₹407.95 20-Feb-20 ₹145.50 25-Mar-20
199 Hero Motocorp Ltd. INE158A01026 NSE & BSE EQ A ₹2.00 11-04-2003 Recreational Products ₹61,580.36 4.13 24.35% -22.0% -4.09% 6.21% ₹3,394.90 16-Oct-20 ₹1,475.00 24-Mar-20
200 Hfcl Ltd INE548A01028 NSE & BSE EQ A ₹1.00 09-03-2011 Communications Equipment ₹3,403.60 1.95 49.72% -58.71% 25.06% -8.37% ₹26.45 24-Dec-20 ₹8.10 24-Mar-20
201 Himadri Speciality Chemical Ltd INE019C01026 NSE & BSE EQ A ₹1.00 02-03-2007 Chemical Manufacturing ₹1,765.27 1.0 -32.07% -67.64% 36.03% 63.31% ₹73.80 17-Jan-20 ₹27.20 24-Mar-20
202 Hindalco Industries Ltd. INE038A01020 NSE & BSE EQ A ₹1.00 08-01-1997 Metal Mining ₹53,895.52 0.9 10.07% -67.16% 26.24% 37.35% ₹255.95 04-Dec-20 ₹84.90 23-Mar-20
203 Hindustan Aeronautics Ltd INE066F01012 NSE & BSE EQ A ₹10.00 28-03-2018 Aerospace & Defense ₹27,469.93 1.96 12.45% -12.54% 2.05% ₹1,423.00 14-Aug-20 ₹470.00 25-Mar-20
204 Hindustan Copper Ltd. INE531E01026 NSE & BSE EQ A ₹5.00 15-09-2010 Metal Mining ₹5,597.58 5.58 55.33% -593.9% ₹67.45 18-Dec-20 ₹18.25 24-Mar-20
205 Hindustan Petroleum Corporation Ltd. INE094A01015 NSE & BSE EQ A ₹10.00 17-06-1998 Oil & Gas Operations ₹32,792.66 0.94 -19.46% 34.84% -25.35% 18.3% ₹270.65 02-Jan-20 ₹150.00 13-Mar-20
206 Hindustan Unilever Ltd. INE030A01027 NSE & BSE EQ A ₹1.00 06-07-1995 Personal & Household Prods. ₹5,61,285.49 11.99 23.31% 7.88% 16.87% 13.28% ₹2,614.30 08-Apr-20 ₹1,757.30 19-Mar-20
207 Hindustan Zinc Ltd. INE267A01025 NSE & BSE EQ A ₹2.00 21-11-2006 Metal Mining ₹1,02,168.21 2.79 15.78% -22.44% -5.92% -4.61% ₹258.95 11-Aug-20 ₹116.05 13-Mar-20
208 Honeywell Automation India Ltd. INE671A01010 NSE & BSE EQ A ₹10.00 18-07-2003 Appliance & Tool ₹33,044.14 14.22 37.5% 14.34% 42.5% 29.19% ₹39,524.95 12-Feb-20 ₹20,148.60 23-Mar-20
209 Housing And Urban Development Corporation Ltd INE031A01017 NSE & BSE EQ A ₹10.00 19-05-2017 Consumer Financial Services ₹8,187.77 0.65 13.77% -19.58% 28.28% 17.33% ₹45.20 27-Jan-20 ₹18.00 24-Mar-20
210 Housing Development Finance Corp.Ltd. INE001A01036 NSE & BSE EQ A ₹2.00 23-10-1996 Consumer Financial Services ₹4,45,809.51 3.1 1.57% -21.56% 24.43% 19.81% ₹2,509.00 17-Dec-20 ₹1,473.45 24-Mar-20
211 Icici Bank Ltd. INE090A01021 NSE & BSE EQ A ₹2.00 17-09-1997 Regional Banks ₹3,59,051.30 2.92 -4.38% 90.54% -0.34% -2.8% ₹552.20 30-Dec-19 ₹268.30 24-Mar-20
212 Icici Lombard General Insurance Company Ltd INE765G01017 NSE & BSE EQ A ₹10.00 27-09-2017 Insurance (Prop. & Casualty) ₹68,071.30 9.72 8.0% 28.15% 23.35% 15.27% ₹1,530.00 02-Dec-20 ₹805.00 19-Mar-20
213 Icici Prudential Life Insurance Company Ltd INE726G01019 NSE & BSE EQ A ₹10.00 29-09-2016 Insurance (Life) ₹71,931.57 8.77 3.12% -6.48% -19.52% -11.78% ₹533.90 28-Jan-20 ₹226.10 24-Mar-20
214 Icici Securities Ltd INE763G01038 NSE & BSE EQ A ₹5.00 04-04-2018 Investment Services ₹14,702.52 9.99 9.71% 62.08% 17.0% ₹568.90 16-Jul-20 ₹203.60 24-Mar-20
215 Icra Ltd. INE725G01011 NSE & BSE EQ A ₹10.00 13-04-2007 Business Services ₹2,862.22 4.02 1.37% 0.13% 2.86% 11.86% ₹3,224.00 31-Dec-19 ₹1,950.00 23-Mar-20
216 Idbi Bank Ltd. INE008A01015 NSE & BSE EQ A ₹10.00 20-09-1995 Regional Banks ₹33,114.09 0.95 -14.13% 68.93% ₹56.20 07-Jul-20 ₹17.25 13-Mar-20
217 Idfc First Bank Ltd INE092T01019 NSE & BSE EQ A ₹10.00 06-11-2015 Regional Banks ₹20,959.55 1.36 -17.8% -213.13% ₹46.55 02-Jan-20 ₹17.65 24-Mar-20
218 Idfc Limited INE043D01016 NSE & BSE EQ A ₹10.00 12-08-2005 Consumer Financial Services ₹6,082.13 0.72 -2.56% 45.09% ₹45.00 24-Nov-20 ₹13.25 24-Mar-20
219 Ifb Industries Ltd. INE559A01017 NSE & BSE EQ A ₹10.00 29-03-1995 Appliance & Tool ₹4,489.62 7.08 62.51% -128.05% -21.03% -9.17% ₹1,210.00 14-Dec-20 ₹219.15 24-Mar-20
220 Iifl Finance Ltd INE530B01024 NSE & BSE EQ A ₹2.00 17-05-2005 Consumer Financial Services ₹4,293.74 0.86 -18.82% -21.82% -15.11% 0.67% ₹212.90 14-Feb-20 ₹58.15 03-Jun-20
221 Iifl Wealth Management Ltd INE466L01020 NSE & BSE EQ A ₹2.00 19-09-2019 Investment Services ₹8,849.97 3.11 -10.11% -18.34% ₹1,663.95 19-Feb-20 ₹720.00 24-Mar-20
222 Indiabulls Housing Finance Ltd INE148I01020 NSE & BSE EQ A ₹2.00 23-07-2013 Consumer Financial Services ₹10,028.35 0.63 -29.31% -63.32% -8.84% 2.98% ₹361.00 11-Feb-20 ₹81.00 20-Mar-20
223 Indiabulls Real Estate Ltd. INE069I01010 NSE & BSE EQ A ₹2.00 23-03-2007 Construction Services ₹3,562.29 1.07 31.79% -163.42% -21.63% -10.68% ₹113.00 29-Jan-20 ₹36.80 26-Mar-20
224 Indiamart Intermesh Ltd INE933S01016 NSE & BSE EQ A ₹10.00 04-07-2019 Personal & Household Prods. ₹18,254.53 43.27 204.4% 157.94% 62.46% 40.15% ₹6,350.00 21-Dec-20 ₹1,641.05 25-Mar-20
225 Indian Bank INE562A01011 NSE & BSE EQ A ₹10.00 01-03-2007 Regional Banks ₹9,989.25 0.44 -15.44% 11.3% -16.05% -3.91% ₹109.70 24-Jan-20 ₹41.55 25-Mar-20
226 Indian Energy Exchange Ltd INE022Q01020 NSE & BSE EQ A ₹1.00 23-10-2017 Investment Services ₹6,434.47 13.39 51.05% 6.04% 19.22% 15.98% ₹225.00 11-Dec-20 ₹116.00 25-Mar-20
227 Indian Oil Corporation Ltd. INE242A01010 NSE & BSE EQ A ₹10.00 24-07-1996 Oil & Gas – Integrated ₹86,327.84 0.83 -27.57% 29.57% -23.72% 19.28% ₹128.20 14-Jan-20 ₹71.15 18-May-20
228 Indian Overseas Bank INE565A01014 NSE & BSE EQ A ₹10.00 07-12-2000 Regional Banks ₹17,587.58 1.09 -8.55% -16.02% ₹13.75 29-Jun-20 ₹6.05 19-Mar-20
229 Indian Railway Catering And Tourism Corporation Ltd INE335Y01012 NSE & BSE EQ A ₹10.00 14-10-2019 Personal Services ₹22,687.20 16.97 53.1% 8.11% 32.1% 32.3% ₹1,994.00 25-Feb-20 ₹774.65 26-Mar-20
230 Indoco Remedies Ltd. INE873D01024 NSE & BSE EQ A ₹2.00 14-01-2005 Biotechnology & Drugs ₹2,732.26 3.8 54.35% 116.31% -31.77% -21.74% ₹311.00 07-Dec-20 ₹144.75 23-Mar-20
231 Indraprastha Gas Ltd. INE203G01027 NSE & BSE EQ A ₹2.00 26-12-2003 Natural Gas Utilities ₹34,303.54 6.15 14.77% -9.53% 24.98% 21.44% ₹534.20 07-Feb-20 ₹284.05 19-Mar-20
232 Indusind Bank Ltd. INE095A01012 NSE & BSE EQ A ₹10.00 28-01-1998 Regional Banks ₹65,637.22 1.93 -43.39% -34.88% 15.57% 19.77% ₹1,585.00 14-Jan-20 ₹235.55 24-Mar-20
233 Infibeam Avenues Ltd INE483S01020 NSE & BSE EQ A ₹1.00 04-04-2016 Retail (Catalog & Mail Order) ₹5,760.13 2.01 59.57% -45.02% 32.39% 63.64% ₹97.00 04-Dec-20 ₹26.40 25-Mar-20
234 Info Edge (India) Ltd. INE663F01024 NSE & BSE EQ A ₹10.00 21-11-2006 Computer Services ₹59,526.09 13.34 81.98% 77.31% ₹4,739.90 11-Dec-20 ₹1,581.10 23-Mar-20
235 Infosys Ltd. INE009A01021 NSE & BSE EQ A ₹5.00 08-02-1995 Software & Programming ₹5,28,316.68 7.44 69.23% 15.48% 5.18% 5.95% ₹1,258.85 23-Dec-20 ₹509.25 19-Mar-20
236 Ingersoll-Rand (India) Ltd. INE177A01018 NSE & BSE EQ A ₹10.00 15-04-1999 Misc. Capital Goods ₹1,994.78 4.88 -2.98% -12.96% 4.35% 8.29% ₹699.70 19-Aug-20 ₹555.00 16-Oct-20
237 Inox Leisure Ltd. INE312H01016 NSE & BSE EQ A ₹10.00 23-02-2006 Motion Pictures ₹3,186.07 5.47 -26.32% -225.56% -21.69% -3.83% ₹511.80 25-Feb-20 ₹158.40 19-May-20
238 Interglobe Aviation Ltd INE646L01027 NSE & BSE EQ A ₹10.00 10-11-2015 Airline ₹64,961.11 35.6 25.67% -583.67% ₹1,787.00 08-Dec-20 ₹771.30 24-Mar-20
239 Iol Chemicals & Pharmaceuticals Ltd. INE485C01011 NSE & BSE EQ A ₹10.00 08-11-2010 Chemical Manufacturing ₹4,217.99 3.85 310.92% 24.06% 322.81% 49.3% ₹898.90 25-Aug-20 ₹146.30 25-Mar-20
240 Ipca Laboratories Ltd. INE571A01020 NSE & BSE EQ A ₹2.00 08-02-1995 Biotechnology & Drugs ₹27,469.19 6.28 90.62% 71.76% 45.79% 18.9% ₹2,460.00 28-Oct-20 ₹1,111.00 06-Jan-20
241 Irb Infrastructure Developers Ltd. INE821I01014 NSE & BSE EQ A ₹10.00 25-02-2008 Construction Services ₹3,941.51 0.6 56.74% -72.81% -1.44% 4.71% ₹139.00 19-Aug-20 ₹45.60 25-Mar-20
242 Ircon International Ltd INE962Y01021 NSE & BSE EQ A ₹2.00 28-09-2018 Construction Services ₹4,182.94 1.0 8.54% -10.51% 11.49% -4.47% ₹119.80 19-Feb-20 ₹58.00 24-Mar-20
243 Itc Ltd. INE154A01025 NSE & BSE EQ A ₹1.00 23-08-1995 Tobacco ₹2,57,792.15 4.36 -12.05% -2.08% 14.84% 10.47% ₹243.90 16-Jan-20 ₹134.60 13-Mar-20
244 Iti Ltd. INE248A01017 NSE & BSE EQ A ₹10.00 15-09-2003 Communications Equipment ₹11,818.40 5.43 38.71% 62.97% -17.36% 20.16% ₹151.65 19-Aug-20 ₹44.80 13-Mar-20
245 Jagran Prakashan Ltd. INE199G01027 NSE & BSE EQ A ₹2.00 22-02-2006 Printing & Publishing ₹1,197.91 0.63 -34.56% -83.4% -7.44% 1.41% ₹74.35 24-Feb-20 ₹32.10 26-Mar-20
246 Jai Corp Ltd. INE070D01027 NSE & BSE EQ A ₹1.00 26-11-1997 Containers & Packaging ₹1,656.01 1.26 4.8% -77.76% 82.06% -14.04% ₹122.00 17-Jan-20 ₹43.00 25-Mar-20
247 Jamna Auto Industries Ltd. INE039C01032 NSE & BSE EQ A ₹1.00 10-12-2010 Misc. Fabricated Products ₹2,372.85 4.64 28.2% -81.39% -22.64% 10.56% ₹62.00 23-Nov-20 ₹21.00 24-Mar-20
248 J.B.Chemicals & Pharmaceuticals Ltd. INE572A01028 NSE & BSE EQ A ₹2.00 29-04-2003 Biotechnology & Drugs ₹7,961.22 4.9 139.01% 25.65% 19.94% 22.5% ₹1,149.90 18-Sep-20 ₹415.00 13-Mar-20
249 Jindal Saw Ltd. INE324A01024 NSE & BSE EQ A ₹2.00 29-04-2003 Constr. – Supplies & Fixtures ₹2,497.28 0.37 9.92% -73.09% 175.43% 47.28% ₹102.60 16-Jan-20 ₹39.85 30-Mar-20
250 Jindal Stainless (Hisar) Ltd INE455T01018 NSE & BSE EQ A ₹2.00 28-01-2016 Iron & Steel ₹3,595.64 1.53 120.39% -32.2% 12.49% 119.85% ₹153.80 24-Dec-20 ₹30.40 25-Mar-20
251 Jindal Stainless Ltd. INE220G01021 NSE & BSE EQ A ₹2.00 17-11-2003 Iron & Steel ₹3,868.64 1.41 110.61% -165.7% 2.77% 15.7% ₹74.25 24-Dec-20 ₹21.40 27-Mar-20
252 Jindal Steel & Power Ltd. INE749A01030 NSE & BSE EQ A ₹1.00 29-12-1999 Iron & Steel ₹27,249.73 1.01 59.64% 177.64% 23.25% 1.82% ₹287.35 16-Dec-20 ₹62.00 03-Apr-20
253 J.K.Cement Ltd. INE823G01014 NSE & BSE EQ A ₹10.00 14-03-2006 Construction – Raw Materials ₹14,725.78 4.46 64.22% 43.7% 40.4% 31.73% ₹2,235.00 04-Dec-20 ₹795.25 23-Mar-20
254 Jk Lakshmi Cement Ltd. INE786A01032 NSE & BSE EQ A ₹5.00 19-06-2006 Construction – Raw Materials ₹3,963.72 2.17 20.39% 74.15% 86.39% 11.78% ₹388.00 29-Jan-20 ₹179.75 07-Apr-20
255 Jk Paper Ltd. INE789E01012 NSE & BSE EQ A ₹10.00 16-06-2005 Paper & Paper Products ₹1,809.22 0.78 -13.98% -44.34% 42.18% 107.74% ₹140.80 17-Jan-20 ₹62.00 24-Mar-20
256 Jk Tyre & Industries Ltd. INE573A01042 NSE & BSE EQ A ₹2.00 19-03-2007 Tires ₹1,790.10 0.8 -4.72% -121.81% -54.69% -39.18% ₹87.55 17-Jan-20 ₹31.65 24-Mar-20
257 Jm Financial Ltd. INE780C01023 NSE & BSE EQ A ₹1.00 10-10-2006 Investment Services ₹8,076.28 1.22 -8.23% -10.18% 6.22% 15.44% ₹124.70 07-Feb-20 ₹55.45 05-May-20
258 Johnson Controls-Hitachi Air Conditioning India Ltd INE782A01015 NSE & BSE EQ A ₹10.00 03-01-2000 Appliance & Tool ₹7,166.06 11.09 37.67% -129.19% 1.52% 1.87% ₹3,484.40 13-Mar-20 ₹1,811.05 25-Mar-20
259 Jsw Energy Ltd INE121E01018 NSE & BSE EQ A ₹10.00 04-01-2010 Electric Utilities ₹11,343.44 0.87 -0.58% 36.33% 18.71% -5.45% ₹73.40 04-Dec-20 ₹34.75 18-Mar-20
260 Jsw Steel Ltd. INE019A01038 NSE & BSE EQ A ₹1.00 23-03-2005 Iron & Steel ₹93,449.74 2.48 42.6% -96.01% 8.11% 21.08% ₹378.95 24-Dec-20 ₹132.50 03-Apr-20
261 Jtekt India Ltd INE643A01035 NSE & BSE EQ A ₹1.00 12-01-2004 Auto & Truck Parts ₹2,137.98 3.84 -3.26% -121.61% -5.75% -9.61% ₹95.80 16-Jan-20 ₹35.10 24-Mar-20
262 Jubilant Foodworks Ltd INE797F01012 NSE & BSE EQ A ₹10.00 08-02-2010 Restaurants ₹35,968.16 32.0 67.33% -55.39% 64.7% 21.93% ₹2,924.00 17-Dec-20 ₹1,138.25 19-Mar-20
263 Just Dial Ltd. INE599M01018 NSE & BSE EQ A ₹10.00 05-06-2013 Computer Services ₹3,838.70 3.3 6.85% 5.77% 38.22% 11.15% ₹717.65 29-Oct-20 ₹250.00 26-Mar-20
264 Jyothy Labs Ltd INE668F01031 NSE & BSE EQ A ₹1.00 19-12-2007 Personal & Household Prods. ₹5,539.34 4.13 1.17% -14.27% -6.86% 6.67% ₹165.00 24-Jan-20 ₹85.00 23-Mar-20
265 Kajaria Ceramics Ltd. INE217B01036 NSE & BSE EQ A ₹1.00 01-06-2004 Constr. – Supplies & Fixtures ₹10,936.82 6.16 33.48% -39.81% -0.35% 5.98% ₹714.55 21-Dec-20 ₹295.55 19-May-20
266 Kalpataru Power Transmission Ltd. INE220B01022 NSE & BSE EQ A ₹2.00 15-12-2000 Construction Services ₹4,562.58 1.31 -23.44% -39.58% 35.2% 27.6% ₹477.00 20-Jan-20 ₹169.50 27-Mar-20
267 Kansai Nerolac Paints Ltd. INE531A01024 NSE & BSE EQ A ₹1.00 15-09-2003 Chemical Manufacturing ₹30,815.43 8.13 12.22% -28.03% 2.51% 13.38% ₹585.00 24-Dec-20 ₹293.70 24-Mar-20
268 Karur Vysya Bank Ltd. INE036D01028 NSE & BSE EQ B ₹2.00 26-07-2000 Regional Banks ₹3,688.82 0.56 -24.53% 46.76% -26.24% -11.82% ₹61.60 27-Dec-19 ₹18.75 24-Mar-20
269 Kaveri Seed Company Ltd. INE455I01029 NSE & BSE EQ A ₹2.00 04-10-2007 Crops ₹3,116.90 2.45 0.08% 42.63% 20.3% -5.13% ₹682.50 07-Aug-20 ₹273.75 24-Mar-20
270 Kec International Ltd. INE389H01022 NSE & BSE EQ A ₹2.00 10-03-2006 Construction Services ₹9,504.56 3.13 23.62% 2.28% 21.6% 56.44% ₹384.95 14-Dec-20 ₹154.05 13-Apr-20
271 Kei Industries Ltd. INE878B01027 NSE & BSE EQ A ₹2.00 23-03-2006 Electronic Instr. & Controls ₹4,340.02 2.67 3.11% 4.45% 39.88% 51.04% ₹579.90 29-Jan-20 ₹208.30 24-Mar-20
272 Knr Constructions Ltd. INE634I01029 NSE & BSE EQ A ₹2.00 18-02-2008 Construction Services ₹4,683.26 2.65 41.69% -11.9% 35.78% 30.96% ₹347.60 21-Dec-20 ₹171.00 26-Mar-20
273 Kolte-Patil Developers Ltd. INE094I01018 NSE & BSE EQ A ₹10.00 13-12-2007 Construction Services ₹1,838.55 2.14 -4.18% -152.42% 5.47% -0.45% ₹278.10 17-Jan-20 ₹103.00 26-Mar-20
274 Kotak Mahindra Bank Ltd. INE237A01028 NSE & BSE EQ A ₹5.00 20-12-1995 Regional Banks ₹3,93,845.66 5.87 17.66% 38.25% 19.6% 22.6% ₹1,978.00 24-Dec-20 ₹1,001.00 19-Mar-20
275 Krbl Ltd. INE001B01026 NSE & BSE EQ A ₹1.00 21-01-2002 Food Processing ₹5,780.00 1.7 -13.46% 17.96% 11.8% 11.43% ₹339.00 11-Aug-20 ₹92.00 26-Mar-20
276 Ksb Ltd INE999A01015 NSE & BSE EQ A ₹10.00 08-02-1995 Misc. Capital Goods ₹2,241.42 2.65 -5.84% 9.07% 10.2% 6.14% ₹764.00 01-Feb-20 ₹386.00 30-Mar-20
277 L&T Finance Holdings Ltd. INE498L01015 NSE & BSE EQ A ₹10.00 12-08-2011 Consumer Financial Services ₹18,825.46 1.24 -21.01% -24.82% 17.19% 17.24% ₹134.00 11-Feb-20 ₹45.90 24-Mar-20
278 L&T Technology Services Ltd INE010V01017 NSE & BSE EQ A ₹2.00 23-09-2016 Construction Services ₹25,084.26 8.1 61.46% -11.71% 24.63% 21.52% ₹2,390.00 24-Dec-20 ₹995.00 23-Mar-20
279 La Opala Rg Ltd. INE059D01020 NSE & BSE EQ A ₹2.00 16-03-2007 Personal & Household Prods. ₹2,690.64 4.62 66.14% -47.73% 9.21% 14.47% ₹251.85 26-Aug-20 ₹135.00 24-Mar-20
280 Lakshmi Machine Works Ltd. INE269B01029 NSE & BSE EQ A ₹10.00 29-03-1995 Misc. Capital Goods ₹4,958.14 2.99 40.25% -100.81% -48.0% -35.4% ₹4,970.00 21-Dec-20 ₹2,000.00 25-Mar-20
281 Larsen & Toubro Infotech Ltd INE214T01019 NSE & BSE EQ A ₹1.00 21-07-2016 Software & Programming ₹63,583.36 10.05 105.01% 14.1% 16.71% 14.59% ₹3,698.50 23-Dec-20 ₹1,210.00 19-Mar-20
282 Larsen & Toubro Ltd. INE018A01030 NSE & BSE EQ A ₹2.00 23-06-2004 Construction Services ₹1,81,064.86 2.5 -0.99% 44.3% 19.69% 19.64% ₹1,383.70 01-Feb-20 ₹661.00 25-Mar-20
283 Laurus Labs Ltd INE947Q01028 NSE & BSE EQ A ₹2.00 19-12-2016 Biotechnology & Drugs ₹18,665.71 8.53 384.13% 350.57% 10.36% 30.21% ₹1,550.00 21-Sep-20 ₹252.00 11-Nov-20
284 Lemon Tree Hotels Ltd INE970X01018 NSE & BSE EQ A ₹10.00 09-04-2018 Hotels & Motels ₹3,172.95 4.26 -37.32% -387.22% 34.86% 15.29% ₹65.95 27-Dec-19 ₹14.05 21-May-20
285 Lic Housing Finance Ltd. INE115A01026 NSE & BSE EQ A ₹2.00 29-07-1998 Consumer Financial Services ₹18,521.13 0.93 -16.39% -1.5% 7.36% 11.48% ₹486.75 21-Jan-20 ₹185.25 25-Mar-20
286 Linde India Limited INE473A01011 NSE & BSE EQ A ₹10.00 16-06-1999 Chemical Manufacturing ₹8,336.12 3.8 49.23% 9.66% 341.34% 184.67% ₹999.00 23-Dec-20 ₹401.00 24-Mar-20
287 Lupin Ltd. INE326A01037 NSE & BSE EQ A ₹2.00 10-09-2001 Biotechnology & Drugs ₹44,614.39 3.51 27.78% -598.51% ₹1,122.30 18-Sep-20 ₹504.75 13-Mar-20
288 Lux Industries Ltd INE150G01020 NSE & BSE EQ A ₹2.00 30-11-2015 Apparel – Accessories ₹4,208.29 7.31 29.28% 18.71% 28.43% 22.81% ₹1,648.90 14-Feb-20 ₹814.20 23-Mar-20
289 Mahanagar Gas Ltd INE002S01010 NSE & BSE EQ A ₹10.00 01-07-2016 Natural Gas Utilities ₹10,395.87 3.6 -0.26% -24.97% 26.35% 21.52% ₹1,246.20 30-Jan-20 ₹663.90 19-Mar-20
290 Maharashtra Scooters Ltd. INE288A01013 NSE & BSE EQ A ₹10.00 08-02-1995 Misc. Capital Goods ₹4,398.95 0.4 -13.05% 46.82% 142.36% 29.59% ₹4,833.20 18-Feb-20 ₹1,813.00 29-May-20
291 Maharashtra Seamless Ltd. INE271B01025 NSE & BSE EQ A ₹5.00 25-08-2004 Iron & Steel ₹2,245.83 0.68 -11.3% -51.87% 31.96% 20.37% ₹447.65 14-Jan-20 ₹184.65 22-Apr-20
292 Mahindra & Mahindra Financial Services Ltd. INE774D01024 NSE & BSE EQ A ₹2.00 17-03-2006 Consumer Financial Services ₹21,720.62 1.37 -10.34% -12.13% 27.02% 3.25% ₹245.91 11-Feb-20 ₹76.46 22-May-20
293 Mahindra & Mahindra Ltd. INE101A01026 NSE & BSE EQ A ₹5.00 03-01-1996 Constr. & Agric. Machinery ₹88,384.77 2.21 32.42% -127.74% ₹764.45 04-Dec-20 ₹245.40 25-Mar-20
294 Mahindra Holidays & Resorts India Ltd. INE998I01010 NSE & BSE EQ A ₹10.00 16-07-2009 Recreational Activities ₹2,726.50 49.03 -9.35% -253.19% ₹244.90 17-Jan-20 ₹121.80 07-May-20
295 Mahindra Logistics Ltd INE766P01016 NSE & BSE EQ A ₹10.00 10-11-2017 Trucking ₹2,987.15 5.59 4.32% -68.09% 5.99% 7.38% ₹458.00 14-Jan-20 ₹195.00 26-Mar-20
296 Manappuram Finance Ltd. INE522D01027 NSE & BSE EQ A ₹2.00 01-12-2014 Consumer Financial Services ₹14,165.05 2.2 -6.38% 28.55% 24.96% 40.42% ₹194.80 29-Jan-20 ₹74.25 19-Mar-20
297 Mangalore Refinery & Petrochemicals Ltd. INE103A01014 NSE & BSE EQ A ₹10.00 07-01-2005 Oil & Gas Operations ₹6,020.18 0.97 -21.84% -193.11% ₹49.20 10-Jan-20 ₹20.75 24-Mar-20
298 Marico Ltd. INE196A01026 NSE & BSE EQ A ₹1.00 01-05-1996 Personal & Household Prods. ₹52,529.05 14.29 18.72% -9.45% 11.19% 13.15% ₹420.80 14-Dec-20 ₹234.00 23-Mar-20
299 Maruti Suzuki India Ltd. INE585B01010 NSE & BSE EQ A ₹5.00 09-07-2003 Auto & Truck Manufacturers ₹2,26,046.46 4.62 0.9% -33.68% -17.98% -0.39% ₹8,013.15 08-Dec-20 ₹4,001.10 03-Apr-20
300 Mas Financial Services Ltd INE348L01012 NSE & BSE EQ A ₹10.00 18-10-2017 Consumer Financial Services ₹5,083.02 4.65 4.75% -3.57% 34.85% 32.73% ₹1,270.00 13-Feb-20 ₹443.95 25-Mar-20
301 Max Financial Services Ltd INE180A01020 NSE & BSE EQ A ₹2.00 17-05-2000 Insurance (Accident & Health) ₹23,997.02 8.11 28.76% 10.44% -22.79% -5.68% ₹697.50 24-Dec-20 ₹276.35 23-Mar-20
302 Metropolis Healthcare Ltd INE112L01020 NSE & BSE EQ A ₹2.00 15-04-2019 Healthcare Facilities ₹10,139.85 16.57 38.07% -10.6% 13.6% 16.64% ₹2,323.00 24-Nov-20 ₹998.05 24-Mar-20
303 Minda Corporation Ltd INE842C01021 NSE & BSE EQ A ₹2.00 16-10-2014 Auto & Truck Parts ₹2,210.29 2.33 -7.18% -80.63% ₹122.00 13-Feb-20 ₹52.75 03-Apr-20
304 Minda Industries Ltd. INE405E01023 NSE & BSE EQ A ₹2.00 02-02-2007 Auto & Truck Parts ₹10,953.29 5.41 12.03% -88.46% 1.45% 29.48% ₹425.90 27-Jan-20 ₹206.25 19-Mar-20
305 Mindtree Ltd. INE018I01017 NSE & BSE EQ A ₹10.00 07-03-2007 Computer Services ₹26,500.12 7.18 101.18% 40.92% 14.65% 4.17% ₹1,622.80 24-Dec-20 ₹692.00 03-Apr-20
306 Mishra Dhatu Nigam Ltd INE099Z01011 NSE & BSE EQ A ₹10.00 04-04-2018 Iron & Steel ₹3,784.27 3.83 27.28% -15.06% 8.12% ₹278.80 02-Mar-20 ₹135.00 24-Mar-20
307 Mmtc Ltd. INE123F01029 NSE & BSE EQ A ₹1.00 09-04-2012 Gold & Silver ₹3,480.00 4.61 23.73% -985.41% ₹26.40 17-Dec-20 ₹9.90 26-Mar-20
308 Moil Ltd. INE490G01020 NSE & BSE EQ A ₹10.00 15-12-2010 Metal Mining ₹3,359.38 1.24 -2.01% -75.4% -7.55% -10.7% ₹170.00 16-Jun-20 ₹85.55 23-Mar-20
309 Motherson Sumi Systems Ltd. INE775A01035 NSE & BSE EQ A ₹1.00 14-08-1996 Auto & Truck Parts ₹50,732.21 4.63 7.71% -111.09% -16.11% -1.59% ₹162.50 17-Dec-20 ₹48.65 24-Mar-20
310 Motilal Oswal Financial Services Ltd. INE338I01027 NSE & BSE EQ A ₹1.00 11-09-2007 Investment Services ₹8,837.67 2.53 -22.25% -2.14% -21.38% 5.38% ₹905.40 13-Jan-20 ₹426.00 25-Mar-20
311 Mphasis Ltd. INE356A01018 NSE & BSE EQ A ₹10.00 04-06-2004 Software & Programming ₹29,140.43 5.0 71.84% 12.85% 13.93% 12.58% ₹1,629.20 23-Dec-20 ₹630.00 23-Mar-20
312 Mrf Ltd. INE883A01011 NSE & BSE EQ A ₹10.00 18-09-1996 Tires ₹31,955.48 2.54 13.76% 23.71% -1.73% 9.41% ₹81,249.40 23-Nov-20 ₹49,915.10 24-Mar-20
313 Multi Commodity Exchange Of India Ltd. INE745G01035 NSE & BSE EQ A ₹10.00 09-03-2012 Investment Services ₹8,895.93 6.8 47.4% 8.08% 26.37% 20.07% ₹1,875.00 26-Oct-20 ₹815.00 25-Mar-20
314 Muthoot Finance Ltd. INE414G01012 NSE & BSE EQ A ₹10.00 06-05-2011 Consumer Financial Services ₹48,868.85 3.62 59.09% 37.1% 38.23% 36.39% ₹1,405.75 28-Jul-20 ₹476.80 24-Mar-20
315 Narayana Hrudayalaya Ltd INE410P01011 NSE & BSE EQ A ₹10.00 06-01-2016 Healthcare Facilities ₹9,105.30 9.02 45.13% -156.92% 15.43% 55.1% ₹449.90 21-Dec-20 ₹204.00 23-Mar-20
316 Natco Pharma Ltd. INE987B01026 NSE & BSE EQ A ₹2.00 27-12-1995 Biotechnology & Drugs ₹17,333.21 4.26 62.63% -3.07% -2.79% 25.83% ₹996.00 07-Dec-20 ₹402.55 25-Mar-20
317 National Aluminium Co.Ltd. INE139A01034 NSE & BSE EQ A ₹5.00 28-04-1999 Metal Mining ₹7,938.20 0.78 -3.41% -71.11% -41.81% -34.79% ₹48.75 16-Jan-20 ₹24.40 13-Mar-20
318 National Fertilizers Ltd. INE870D01012 NSE & BSE EQ A ₹10.00 28-12-2006 Chemical Manufacturing ₹1,822.50 0.87 41.25% 210.78% -2.49% 49.54% ₹44.95 24-Jul-20 ₹14.70 24-Mar-20
319 Navin Fluorine International Limited INE048G01026 NSE & BSE EQ A ₹2.00 01-06-2007 Chemical Manufacturing ₹12,808.56 8.42 151.46% 168.99% 45.9% 51.09% ₹2,759.95 19-Nov-20 ₹963.40 06-Jan-20
320 Navneet Education Limited INE060A01024 NSE & BSE EQ A ₹2.00 08-02-1995 Printing & Publishing ₹1,899.63 2.03 -8.24% -68.54% 4.68% 8.51% ₹102.00 20-Jan-20 ₹45.00 25-Mar-20
321 Nbcc (India) Ltd INE095N01031 NSE & BSE EQ A ₹1.00 12-04-2012 Construction Services ₹5,373.00 3.58 -13.73% 2.84% -35.18% -18.52% ₹39.70 15-Jan-20 ₹14.05 18-Mar-20
322 Ncc Limited INE868B01028 NSE & BSE EQ A ₹2.00 14-10-2003 Construction Services ₹3,619.44 0.73 7.42% -51.47% 192.19% 55.56% ₹61.00 16-Jan-20 ₹15.85 30-Mar-20
323 Nesco Ltd. INE317F01035 NSE & BSE EQ A ₹2.00 08-04-2008 Real Estate Operations ₹3,792.16 2.63 -21.07% 0.34% 11.23% 19.17% ₹816.80 07-Feb-20 ₹380.00 26-May-20
324 Nestle India Ltd. INE239A01016 NSE & BSE EQ A ₹10.00 08-01-2010 Food Processing ₹1,79,307.68 78.69 25.22% 12.75% 25.01% 10.7% ₹18,830.00 24-Dec-20 ₹12,200.00 24-Mar-20
325 Network18 Media & Investments Ltd. INE870H01013 NSE & BSE EQ A ₹5.00 02-02-2007 Broadcasting & Cable TV ₹3,831.83 8.66 49.08% 310.34% 31.66% 17.22% ₹50.00 22-Jul-20 ₹14.70 25-Mar-20
326 Nhpc Ltd. INE848E01016 NSE & BSE EQ A ₹10.00 01-09-2009 Electric Utilities ₹23,204.03 0.7 -3.75% -4.8% -0.87% 4.2% ₹29.10 20-Jan-20 ₹15.10 18-Mar-20
327 Nilkamal Ltd. INE310A01015 NSE & BSE EQ A ₹10.00 01-11-1995 Containers & Packaging ₹2,306.11 2.23 23.6% -40.92% 2.73% 20.47% ₹1,543.70 16-Jan-20 ₹912.00 23-Mar-20
328 Nippon Life India Asset Management Ltd INE298J01013 NSE & BSE EQ A ₹10.00 06-11-2017 Investment Services ₹18,663.08 6.65 -16.11% -13.2% 1.09% 3.18% ₹452.90 20-Feb-20 ₹207.70 24-Mar-20
329 Nlc India Ltd INE589A01014 NSE & BSE EQ A ₹10.00 23-08-2000 Electric Utilities ₹7,571.04 0.57 -2.59% -4.38% -29.88% 1.52% ₹62.80 04-Mar-20 ₹34.95 18-Mar-20
330 Nmdc Ltd. INE584A01023 NSE & BSE EQ A ₹1.00 03-03-2008 Metal Mining ₹35,502.15 1.23 -8.66% -38.21% 12.42% -10.88% ₹139.70 23-Jan-20 ₹61.55 13-Mar-20
331 Nocil Ltd. INE163A01018 NSE & BSE EQ A ₹10.00 17-01-1996 Chemical Manufacturing ₹2,437.01 2.0 44.8% -57.58% 9.58% 17.22% ₹156.40 07-Oct-20 ₹45.00 24-Mar-20
332 Ntpc Ltd. INE733E01010 NSE & BSE EQ A ₹10.00 05-11-2004 Electric Utilities ₹99,390.83 0.81 -13.81% -15.41% -1.03% 1.12% ₹125.00 15-Jan-20 ₹73.20 23-Mar-20
333 Oberoi Realty Ltd. INE093I01010 NSE & BSE EQ A ₹10.00 20-10-2010 Construction Services ₹19,545.44 2.22 1.71% -3.22% 22.3% 16.84% ₹584.00 27-Jan-20 ₹290.00 22-May-20
334 Oil And Natural Gas Corporation Ltd. INE213A01029 NSE & BSE EQ A ₹5.00 19-07-1995 Oil & Gas Operations ₹1,18,003.02 0.56 -26.69% -47.16% -17.71% -1.98% ₹133.40 03-Jan-20 ₹50.00 13-Mar-20
335 Oil India Ltd. INE274J01014 NSE & BSE EQ A ₹10.00 30-09-2009 Oil & Gas Operations ₹12,053.16 0.44 -26.85% 83.25% 16.73% 7.9% ₹159.80 10-Jan-20 ₹63.50 13-Mar-20
336 Omaxe Ltd. INE800H01010 NSE & BSE EQ A ₹10.00 09-08-2007 Construction Services ₹1,497.95 1.0 -47.63% -598.26% ₹222.10 29-Jun-20 ₹59.50 24-Jul-20
337 Oracle Financial Services Software Ltd. INE881D01027 NSE & BSE EQ A ₹5.00 28-06-2002 Software & Programming ₹27,377.10 4.62 15.75% 16.78% 6.11% 4.15% ₹3,400.00 23-Oct-20 ₹1,506.00 23-Mar-20
338 Orient Cement Ltd INE876N01018 NSE & BSE EQ A ₹1.00 12-07-2013 Construction – Raw Materials ₹1,729.09 1.49 21.79% 2.42% 68.3% -15.0% ₹90.00 26-Feb-20 ₹35.10 12-May-20
339 Orient Electric Ltd INE142Z01019 NSE & BSE EQ A ₹1.00 14-05-2018 Appliance & Tool ₹4,778.42 13.43 17.32% -19.16% 88.21% ₹286.90 20-Feb-20 ₹145.05 25-Mar-20
340 Orient Refractories Ltd. INE743M01012 NSE & BSE EQ A ₹1.00 12-03-2012 Constr. – Supplies & Fixtures ₹2,926.59 6.86 4.48% -26.42% 8.17% 10.7% ₹268.55 11-Feb-20 ₹108.00 24-Mar-20
341 Page Industries Ltd. INE761H01022 NSE & BSE EQ A ₹10.00 16-03-2007 Apparel – Accessories ₹30,755.27 34.36 16.08% -52.9% 8.82% 11.91% ₹28,434.70 23-Dec-20 ₹16,254.00 23-Mar-20
342 Persistent Systems Ltd. INE262H01013 NSE & BSE EQ A ₹10.00 06-04-2010 Software & Programming ₹11,256.26 4.38 119.19% 5.52% 2.82% 2.98% ₹1,472.00 24-Dec-20 ₹420.05 23-Mar-20
343 Petronet Lng Ltd. INE347G01014 NSE & BSE EQ A ₹10.00 26-03-2004 Oil & Gas Operations ₹37,672.50 3.28 -6.79% -10.42% 16.94% 25.98% ₹280.75 07-Jul-20 ₹170.40 24-Mar-20
344 Pfizer Ltd. INE182A01018 NSE & BSE EQ A ₹10.00 28-04-1999 Major Drugs ₹23,843.72 11.13 23.78% -2.08% 26.23% 38.52% ₹5,900.00 10-Nov-20 ₹3,461.00 13-Mar-20
345 Phillips Carbon Black Ltd. INE602A01023 NSE & BSE EQ A ₹2.00 29-03-1995 Chemical Manufacturing ₹2,897.86 1.62 41.12% -36.55% 60.27% 93.14% ₹178.35 02-Dec-20 ₹54.10 25-Mar-20
346 Pi Industries Ltd INE603J01030 NSE & BSE EQ A ₹1.00 15-06-2011 Chemical Manufacturing ₹33,749.41 6.73 53.17% 29.83% -0.31% 12.66% ₹2,650.00 08-Dec-20 ₹970.10 25-Mar-20
347 Pidilite Industries Ltd. INE318A01026 NSE & BSE EQ A ₹1.00 29-03-1995 Chemical Manufacturing ₹89,298.74 18.47 24.93% -19.09% 10.32% 18.05% ₹1,778.00 23-Dec-20 ₹1,185.55 25-Mar-20
348 Piramal Enterprises Ltd. INE140A01024 NSE & BSE EQ A ₹2.00 08-02-1995 Consumer Financial Services ₹32,603.82 1.04 -8.8% -94.38% -74.25% -45.83% ₹1,727.95 29-Jan-20 ₹606.85 24-Mar-20
349 Pnb Housing Finance Ltd INE572E01012 NSE & BSE EQ A ₹10.00 07-11-2016 Consumer Financial Services ₹5,992.70 0.71 -16.93% -59.66% 9.24% 28.58% ₹579.00 23-Jan-20 ₹145.65 26-Mar-20
350 Pnc Infratech Ltd INE195J01029 NSE & BSE EQ A ₹2.00 26-05-2015 Construction Services ₹4,409.91 1.62 -9.69% -42.79% 65.7% 42.5% ₹214.85 17-Feb-20 ₹80.00 25-Mar-20
351 Poly Medicure Ltd. INE205C01021 NSE & BSE EQ A ₹5.00 07-12-2011 Medical Equipment & Supplies ₹4,598.55 9.26 139.64% 27.55% 20.87% 15.54% ₹558.80 11-Dec-20 ₹200.00 24-Mar-20
352 Polycab India Ltd INE455K01017 NSE & BSE EQ A ₹10.00 16-04-2019 Electronic Instr. & Controls ₹15,656.42 3.72 6.11% 15.55% 47.85% 35.59% ₹1,182.00 24-Feb-20 ₹570.00 25-Mar-20
353 Polyplex Corporation Ltd. INE633B01018 NSE & BSE EQ A ₹10.00 11-04-2003 Fabricated Plastic & Rubber ₹2,244.09 0.71 39.4% -14.72% 12.69% 29.52% ₹878.85 21-Aug-20 ₹288.00 25-Mar-20
354 Power Finance Corporation Ltd. INE134E01011 NSE & BSE EQ A ₹10.00 23-02-2007 Consumer Financial Services ₹30,849.35 0.55 2.32% -5.82% 61.84% 9.56% ₹133.40 20-Feb-20 ₹74.15 27-May-20
355 Power Grid Corporation Of India Ltd. INE752E01010 NSE & BSE EQ A ₹10.00 05-10-2007 Electric Utilities ₹1,00,211.11 1.48 0.66% 12.95% 12.74% 16.03% ₹211.00 20-Jan-20 ₹122.15 18-Mar-20
356 Praj Industries Ltd. INE074A01025 NSE & BSE EQ A ₹2.00 11-10-1995 Construction Services ₹2,042.37 2.83 8.52% -42.47% 14.56% -0.49% ₹129.75 16-Jan-20 ₹43.00 25-Mar-20
357 Prestige Estates Projects Ltd. INE811K01011 NSE & BSE EQ A ₹10.00 27-10-2010 Real Estate Operations ₹10,919.47 2.01 -18.93% -18.22% 11.74% 7.16% ₹426.00 20-Jan-20 ₹133.65 19-May-20
358 Prism Johnson Ltd INE010A01011 NSE & BSE EQ A ₹10.00 20-08-2003 Construction – Raw Materials ₹4,469.84 4.48 43.46% -290.61% 7.96% ₹94.50 14-Dec-20 ₹25.70 25-Mar-20
359 Procter & Gamble Health Ltd INE199A01012 NSE & BSE EQ A ₹10.00 24-04-1996 Personal & Household Prods. ₹11,487.20 12.67 59.71% -76.94% 47.91% 42.74% ₹7,350.00 24-Dec-20 ₹2,891.45 23-Mar-20
360 Procter & Gamble Hygiene & Health Care Ltd. INE179A01014 NSE & BSE EQ A ₹10.00 07-07-2004 Healthcare Facilities ₹35,609.10 30.75 -4.58% 33.56% -0.31% 4.21% ₹12,388.80 01-Feb-20 ₹8,400.00 13-Mar-20
361 Psp Projects Ltd INE488V01015 NSE & BSE EQ A ₹10.00 29-05-2017 Construction Services ₹1,509.84 3.22 -15.14% -24.25% 46.09% 56.22% ₹560.00 13-Jan-20 ₹232.00 24-Mar-20
362 Ptc India Ltd. INE877F01012 NSE & BSE EQ A ₹10.00 07-04-2004 Electric Utilities ₹1,713.90 0.4 4.99% -11.6% -6.6% 3.23% ₹68.70 13-Jan-20 ₹32.40 24-Mar-20
363 Punjab National Bank INE160A01022 NSE & BSE EQ A ₹2.00 24-04-2002 Regional Banks ₹33,947.69 0.53 -49.69% 101.09% -28.91% -33.94% ₹67.00 02-Jan-20 ₹26.30 29-Oct-20
364 Pvr Ltd. INE191H01014 NSE & BSE EQ A ₹10.00 04-01-2006 Motion Pictures ₹7,229.87 5.67 -29.89% -366.23% -38.05% 10.2% ₹2,103.96 25-Feb-20 ₹711.19 19-May-20
365 Quess Corp Ltd INE615P01015 NSE & BSE EQ A ₹10.00 12-07-2016 Business Services ₹7,339.82 3.11 3.3% -56.45% 6.41% 17.05% ₹638.20 30-Jan-20 ₹165.00 20-May-20
366 Radico Khaitan Ltd. INE944F01028 NSE & BSE EQ A ₹2.00 18-06-2003 Beverages (Alcoholic) ₹5,986.03 3.72 42.62% -2.74% 44.6% 26.89% ₹485.00 04-Dec-20 ₹220.00 25-Mar-20
367 Rail Vikas Nigam Ltd INE415G01027 NSE & BSE EQ A ₹10.00 11-04-2019 Construction Services ₹4,837.25 0.89 1.53% -21.3% 23.54% 17.47% ₹29.30 30-Jan-20 ₹10.00 24-Mar-20
368 Rain Industries Ltd INE855B01025 NSE & BSE EQ A ₹2.00 03-03-2008 Oil & Gas Operations ₹4,238.01 0.82 29.23% 82.1% 13.68% 16.33% ₹142.40 08-Dec-20 ₹44.75 24-Mar-20
369 Rajesh Exports Ltd. INE343B01030 NSE & BSE EQ A ₹1.00 09-02-2000 Jewelry & Silverware ₹14,396.88 1.33 -28.02% -23.64% -1.02% 12.99% ₹780.50 10-Feb-20 ₹441.00 02-Nov-20
370 Rallis India Ltd. INE613A01020 NSE & BSE EQ A ₹1.00 01-04-1999 Chemical Manufacturing ₹5,323.59 3.46 62.27% 19.9% -0.67% 1.85% ₹339.80 26-Aug-20 ₹125.00 24-Mar-20
371 Rashtriya Chemicals & Fertilizers Ltd. INE027A01015 NSE & BSE EQ A ₹10.00 07-01-1998 Chemical Manufacturing ₹2,940.51 0.89 13.04% 517.8% 15.04% -4.8% ₹59.90 15-Jan-20 ₹22.00 25-Mar-20
372 Ratnamani Metals & Tubes Ltd. INE703B01027 NSE & BSE EQ A ₹2.00 09-05-2006 Constr. – Supplies & Fixtures ₹7,341.67 4.05 43.14% 3.64% 28.73% 12.14% ₹1,797.10 02-Dec-20 ₹719.10 24-Mar-20
373 Raymond Ltd. INE301A01014 NSE & BSE EQ A ₹10.00 18-10-1995 Apparel – Accessories ₹2,283.81 1.14 -46.39% -259.71% 70.95% 9.41% ₹707.90 20-Jan-20 ₹210.00 30-Mar-20
374 Rbl Bank Ltd INE976G01028 NSE & BSE EQ A ₹10.00 31-08-2016 Regional Banks ₹13,694.54 1.29 -33.59% -40.82% 4.31% 19.92% ₹372.40 02-Jan-20 ₹101.55 22-Apr-20
375 Rec Ltd INE020B01018 NSE & BSE EQ A ₹10.00 12-03-2008 Misc. Financial Services ₹26,760.14 0.66 -4.07% 15.18% -7.64% -1.43% ₹156.50 10-Feb-20 ₹78.75 26-Mar-20
376 Redington (India) Ltd. INE891D01026 NSE & BSE EQ A ₹2.00 15-02-2007 Computer Peripherals ₹5,174.87 1.15 13.24% -5.01% 4.21% 5.95% ₹142.80 19-Nov-20 ₹59.10 25-Mar-20
377 Relaxo Footwears Ltd. INE131B01039 NSE & BSE EQ A ₹1.00 17-06-2011 Footwear ₹20,038.10 14.58 31.69% -2.4% 23.56% 17.03% ₹830.00 17-Feb-20 ₹500.00 25-Mar-20
378 Reliance Industries Ltd. INE002A01018 NSE & BSE EQ A ₹10.00 29-11-1995 Oil & Gas Operations ₹13,17,001.63 2.07 30.96% -3.59% 13.18% 14.16% ₹2,369.35 16-Sep-20 ₹866.98 23-Mar-20
379 Rites Ltd INE320J01015 NSE & BSE EQ A ₹10.00 02-07-2018 Business Services ₹6,432.88 2.38 -7.69% -21.45% 29.77% 15.16% ₹331.00 29-Jan-20 ₹190.65 24-Mar-20
380 Sanofi India Ltd INE058A01010 NSE & BSE EQ A ₹10.00 19-05-2003 Biotechnology & Drugs ₹19,026.70 7.14 16.38% 15.71% 14.14% 18.09% ₹8,989.00 24-Aug-20 ₹5,900.00 23-Mar-20
381 Sbi Cards And Payment Services Ltd INE018E01016 NSE & BSE EQ A ₹10.00 16-03-2020 Consumer Financial Services ₹79,004.14 13.44 43.93% 49.46% 36.09% ₹918.75 15-Oct-20 ₹495.00 22-May-20
382 Sbi Life Insurance Company Ltd INE123W01016 NSE & BSE EQ A ₹10.00 03-10-2017 Insurance (Life) ₹90,170.29 9.33 -7.65% 31.65% 14.0% 11.66% ₹1,020.00 24-Jan-20 ₹519.40 19-Mar-20
383 Schaeffler India Ltd INE513A01014 NSE & BSE EQ A ₹10.00 29-11-2000 Misc. Fabricated Products ₹13,814.12 4.78 -4.59% -40.1% 23.26% 19.08% ₹4,959.85 05-Feb-20 ₹3,025.25 27-May-20
384 Schneider Electric Infrastructure Ltd. INE839M01018 NSE & BSE EQ A ₹2.00 20-03-2012 Electronic Instr. & Controls ₹2,014.42 21.84% 59.33% 21.96% 0.83% ₹114.00 11-Feb-20 ₹58.00 24-Mar-20
385 Security And Intelligence Services (India) Ltd INE285J01028 NSE & BSE EQ A ₹5.00 10-08-2017 Security Systems & Services ₹6,474.18 4.05 -10.02% -14.93% 26.83% 36.17% ₹1,037.35 14-Jan-20 ₹322.10 07-May-20
386 Sequent Scientific Ltd. INE807F01027 NSE & BSE EQ A ₹2.00 10-03-2016 Biotechnology & Drugs ₹4,224.79 5.65 140.59% 23.13% 95.45% 171.89% ₹179.00 17-Dec-20 ₹51.70 19-Mar-20
387 Sheela Foam Ltd INE916U01025 NSE & BSE EQ A ₹5.00 09-12-2016 Furniture & Fixtures ₹8,238.20 8.09 33.62% 7.72% 14.96% 34.45% ₹1,782.40 08-Dec-20 ₹1,151.85 25-Mar-20
388 Shilpa Medicare Ltd. INE790G01031 NSE & BSE EQ A ₹1.00 03-12-2009 Biotechnology & Drugs ₹3,643.84 2.49 56.14% 68.33% 15.29% 16.33% ₹695.00 11-Aug-20 ₹233.15 31-Mar-20
389 Shipping Corporation Of India Ltd. INE109A01011 NSE & BSE EQ A ₹10.00 13-08-1997 Water Transportation ₹4,087.40 0.52 40.85% 385.12% 12.86% 19.11% ₹93.45 24-Dec-20 ₹31.50 24-Mar-20
390 Shoppers Stop Ltd. INE498B01024 NSE & BSE EQ A ₹5.00 23-05-2005 Retail (Department & Discount) ₹2,213.42 -42.85% -958.51% -76.72% ₹426.19 21-Jan-20 ₹124.76 21-May-20
391 Shree Cement Ltd. INE070A01015 NSE & BSE EQ A ₹10.00 26-04-1995 Construction – Raw Materials ₹85,567.48 6.13 15.7% 24.8% 5.24% 13.84% ₹25,655.50 01-Dec-20 ₹15,410.00 03-Apr-20
392 Shriram City Union Finance Ltd. INE722A01011 NSE & BSE EQ A ₹10.00 04-04-2005 Consumer Financial Services ₹7,028.80 0.89 -21.34% -12.58% 20.91% 12.43% ₹1,569.95 03-Jan-20 ₹625.00 27-May-20
393 Shriram Transport Finance Co.Ltd. INE721A01013 NSE & BSE EQ A ₹10.00 11-12-1996 Consumer Financial Services ₹25,712.32 1.4 -10.32% -24.29% 25.66% 19.54% ₹1,340.20 24-Feb-20 ₹431.37 23-Mar-20
394 Siemens Ltd. INE003A01024 NSE & BSE EQ A ₹2.00 06-09-1995 Electronic Instr. & Controls ₹56,015.94 5.9 3.6% -27.9% 0.74% 4.51% ₹1,639.00 27-Jan-20 ₹947.90 23-Mar-20
395 Sjvn Ltd INE002L01015 NSE & BSE EQ A ₹10.00 20-05-2010 Electric Utilities ₹10,020.98 0.81 1.59% -13.52% 2.0% -1.33% ₹27.35 20-Jan-20 ₹17.25 13-Mar-20
396 Skf India Ltd INE640A01023 NSE & BSE EQ A ₹10.00 27-01-1999 Misc. Fabricated Products ₹8,431.15 6.35 -20.94% -42.59% 2.56% 5.35% ₹2,317.95 16-Jan-20 ₹1,230.00 24-Mar-20
397 Sobha Limited INE671H01015 NSE & BSE EQ A ₹10.00 20-12-2006 Construction Services ₹3,360.39 1.41 -12.65% -56.94% 20.51% 2.9% ₹464.00 01-Feb-20 ₹120.65 30-Mar-20
398 Solar Industries India Ltd. INE343H01029 NSE & BSE EQ A ₹2.00 03-04-2006 Chemical Manufacturing ₹9,777.90 7.08 1.78% -26.65% 13.28% 11.13% ₹1,349.00 01-Feb-20 ₹773.05 23-Mar-20
399 Solara Active Pharma Sciences Ltd INE624Z01016 NSE & BSE EQ A ₹10.00 27-06-2018 Biotechnology & Drugs ₹4,267.70 2.89 168.76% 52.49% ₹1,341.00 22-Dec-20 ₹364.35 13-Mar-20
400 Sonata Software Ltd. INE269A01021 NSE & BSE EQ A ₹1.00 28-07-1999 Software & Programming ₹4,180.08 5.19 30.97% -8.66% 22.45% 15.83% ₹396.15 24-Dec-20 ₹147.25 24-Mar-20
401 Spicejet Ltd. INE285B01017 NSE & BSE EQ A ₹10.00 10-05-1995 Airline ₹5,755.31 -13.18% -1508.06% -5.07% ₹119.10 30-Dec-19 ₹30.65 25-Mar-20
402 Srf Ltd. INE647A01010 NSE & BSE EQ A ₹10.00 18-08-2003 Chemical Manufacturing ₹32,616.56 5.98 61.2% 20.55% 25.07% 29.41% ₹5,643.75 24-Dec-20 ₹2,467.65 25-Mar-20
403 Star Cement Ltd INE460H01021 NSE & BSE EQ A ₹1.00 16-06-2017 Construction – Raw Materials ₹3,736.61 1.91 2.14% -13.38% 13.84% 18.82% ₹104.50 12-Nov-20 ₹60.00 19-Mar-20
404 State Bank Of India INE062A01020 NSE & BSE EQ A ₹1.00 01-03-1995 Regional Banks ₹2,45,605.31 0.98 -17.7% 92.14% 291.03% -0.25% ₹339.85 02-Jan-20 ₹149.45 22-May-20
405 Steel Authority Of India Ltd. INE114A01011 NSE & BSE EQ A ₹10.00 06-07-1995 Iron & Steel ₹26,414.71 0.65 48.38% 76.55% 44.98% 7.0% ₹62.60 24-Dec-20 ₹20.15 30-Mar-20
406 Sterling And Wilson Solar Ltd INE00M201021 NSE & BSE EQ A ₹1.00 20-08-2019 Construction Services ₹3,602.49 3.4 -28.49% -65.31% ₹339.45 01-Jan-20 ₹69.70 31-Mar-20
407 Sterlite Technologies Ltd. INE089C01029 NSE & BSE EQ A ₹2.00 08-12-2000 Electronic Instr. & Controls ₹6,659.21 3.79 46.9% -64.55% 28.42% 125.04% ₹174.70 26-Aug-20 ₹58.65 13-Mar-20
408 Strides Pharma Science Ltd INE939A01011 NSE & BSE EQ A ₹10.00 02-02-2000 Biotechnology & Drugs ₹8,075.25 3.0 146.08% -57.51% -50.87% -41.85% ₹898.70 08-Dec-20 ₹268.00 20-Mar-20
409 Sudarshan Chemical Industries Ltd. INE659A01023 NSE & BSE EQ A ₹2.00 25-05-1995 Chemical Manufacturing ₹3,286.22 5.07 14.69% -11.47% 8.11% 19.04% ₹538.00 18-Sep-20 ₹290.10 19-Mar-20
410 Sumitomo Chemical India Ltd INE258G01013 NSE & BSE EQ A ₹10.00 27-01-2020 Chemical Manufacturing ₹14,702.34 10.39 40.67% 54.29% 45.49% ₹321.90 07-Dec-20 ₹151.05 25-Mar-20
411 Sun Pharma Advanced Research Company Ltd. INE232I01014 NSE & BSE EQ A ₹1.00 18-07-2007 Biotechnology & Drugs ₹4,817.74 16.43% 22.85% ₹210.90 28-Jan-20 ₹81.00 25-Mar-20
412 Sun Pharmaceutical Industries Ltd. INE044A01036 NSE & BSE EQ A ₹1.00 08-02-1995 Biotechnology & Drugs ₹1,40,828.97 3.12 36.45% -4.18% -17.74% -4.65% ₹595.00 24-Dec-20 ₹312.00 30-Mar-20
413 Sun Tv Network Ltd. INE424H01027 NSE & BSE EQ A ₹5.00 24-04-2006 Broadcasting & Cable TV ₹19,335.76 3.06 9.42% -13.11% 7.94% 9.83% ₹517.50 17-Dec-20 ₹259.55 03-Apr-20
414 Sundaram Finance Ltd. INE660A01013 NSE & BSE EQ B ₹10.00 07-01-1998 Investment Services ₹19,804.13 2.75 8.53% 14.08% 2.76% 4.53% ₹1,928.65 18-Dec-20 ₹982.05 25-Mar-20
415 Sundram Fasteners Ltd. INE387A01021 NSE & BSE EQ A ₹1.00 07-06-2000 Misc. Fabricated Products ₹11,097.93 5.34 7.81% -40.5% -1.42% 19.9% ₹585.90 18-Dec-20 ₹248.50 07-Apr-20
416 Sunteck Realty Ltd. INE805D01034 NSE & BSE EQ A ₹1.00 13-11-2009 Construction Services ₹5,116.43 1.81 -15.66% -70.78% -22.66% 4.42% ₹457.80 10-Jan-20 ₹145.00 27-May-20
417 Suprajit Engineering Ltd. INE399C01030 NSE & BSE EQ A ₹1.00 18-02-2005 Auto & Truck Parts ₹2,733.81 3.08 6.51% -50.38% 2.41% 20.04% ₹219.00 14-Jan-20 ₹99.25 25-Mar-20
418 Supreme Industries Ltd. INE195A01028 NSE & BSE EQ A ₹2.00 19-07-1995 Fabricated Plastic & Rubber ₹20,890.84 8.44 44.15% 7.68% 3.02% 10.69% ₹1,775.00 15-Dec-20 ₹773.30 23-Mar-20
419 Supreme Petrochem Ltd. INE663A01017 NSE & BSE EQ A ₹10.00 13-10-1999 Chemicals – Plastics & Rubber ₹3,304.36 4.82 126.52% 1.42% -17.2% 27.19% ₹406.90 16-Dec-20 ₹113.35 13-Mar-20
420 Suven Pharmaceuticals Ltd INE03QK01018 NSE & BSE EQ A ₹1.00 09-03-2020 Biotechnology & Drugs ₹12,132.57 12.01 185.9% ₹464.00 24-Dec-20 ₹87.60 24-Mar-20
421 Suzlon Energy Ltd. INE040H01021 NSE & BSE BE T ₹2.00 19-10-2005 Misc. Capital Goods ₹4,668.15 194.74% -46.78% 11.26% ₹6.05 06-Jul-20 ₹1.70 26-Mar-20
422 Swan Energy Ltd. INE665A01038 NSE & BSE EQ A ₹1.00 29-05-2012 Apparel – Accessories ₹3,307.24 3.67 25.6% 52.25% ₹160.00 10-Aug-20 ₹86.00 23-Mar-20
423 Swaraj Engines Ltd. INE277A01016 NSE & BSE EQ A ₹10.00 06-12-1995 Auto & Truck Parts ₹1,698.53 7.63 27.92% -16.53% 0.88% 6.59% ₹1,699.95 08-Sep-20 ₹802.75 25-Mar-20
424 Symphony Limited INE225D01027 NSE & BSE EQ A ₹2.00 15-06-2011 Misc. Capital Goods ₹7,167.79 10.83 -11.16% -14.05% 3.95% 11.89% ₹1,408.95 07-Feb-20 ₹690.70 25-Mar-20
425 Syngene International Ltd INE398R01022 NSE & BSE EQ A ₹10.00 11-08-2015 Biotechnology & Drugs ₹24,368.00 9.91 87.88% 6.12% 7.11% 15.02% ₹634.00 16-Dec-20 ₹212.55 30-Mar-20
426 Tasty Bite Eatables Ltd. INE488B01017 NSE & BSE EQ A ₹10.00 23-03-2017 Food Processing ₹3,204.28 17.77 48.94% 1.73% 22.94% 30.65% ₹13,740.00 07-Jul-20 ₹7,456.95 24-Mar-20
427 Tata Chemicals Ltd. INE092A01019 NSE & BSE EQ A ₹10.00 01-04-1999 Chemical Manufacturing ₹12,183.90 0.93 61.22% -43.92% -7.99% 3.76% ₹779.80 11-Feb-20 ₹197.00 24-Mar-20
428 Tata Coffee Ltd. INE493A01027 NSE & BSE EQ A ₹1.00 16-02-2000 Crops ₹1,978.83 1.55 15.1% 46.71% -13.91% -4.73% ₹119.90 24-Aug-20 ₹48.00 25-Mar-20
429 Tata Communications Ltd. INE151A01013 NSE & BSE EQ A ₹10.00 12-04-1995 Communications Services ₹30,351.08 176.04% 576.25% ₹1,144.95 24-Dec-20 ₹200.00 19-Mar-20
430 Tata Consultancy Services Ltd. INE467B01029 NSE & BSE EQ A ₹1.00 25-08-2004 Software & Programming ₹10,99,223.58 11.55 34.18% -2.53% 7.14% 10.68% ₹2,921.35 24-Dec-20 ₹1,506.05 13-Mar-20
431 Tata Consumer Products Ltd INE192A01025 NSE & BSE EQ A ₹1.00 18-11-1998 Food Processing ₹55,518.88 3.93 87.45% 59.12% 11.69% 11.8% ₹616.10 24-Dec-20 ₹213.70 24-Mar-20
432 Tata Elxsi Ltd. INE670A01012 NSE & BSE EQ A ₹10.00 17-09-2003 Software & Programming ₹11,444.85 10.09 120.66% 29.41% 14.5% 20.43% ₹1,807.50 23-Dec-20 ₹499.95 25-Mar-20
433 Tata Investment Corporation Ltd. INE672A01018 NSE & BSE EQ A ₹10.00 24-06-1998 Investment Services ₹5,121.76 0.48 25.13% -10.99% -23.4% -13.49% ₹1,100.00 08-Dec-20 ₹591.00 24-Mar-20
434 Tata Motors Ltd – Dvr IN9155A01020 NSE & BSE EQ A ₹2.00 05-11-2008 Auto & Truck Manufacturers ₹3,925.64 0.59% ₹84.20 16-Jan-20 ₹28.40 24-Mar-20
435 Tata Motors Ltd. INE155A01022 NSE & BSE EQ A ₹2.00 22-07-1998 Auto & Truck Manufacturers ₹61,488.67 1.14 1.44% -927.83% ₹201.70 15-Jan-20 ₹63.50 24-Mar-20
436 Tata Power Co.Ltd. INE245A01021 NSE & BSE EQ A ₹1.00 03-04-1996 Electric Utilities ₹24,668.02 1.13 36.76% -2.48% -39.14% -5.47% ₹76.70 17-Dec-20 ₹27.00 12-May-20
437 Tata Steel Bsl Ltd INE824B01021 NSE & BSE EQ B ₹2.00 21-11-2003 Iron & Steel ₹4,242.55 0.23 29.33% -34.15% 21.57% 7.14% ₹40.15 16-Dec-20 ₹15.10 13-Mar-20
438 Tata Steel Ltd. INE081A01012 NSE & BSE EQ A ₹10.00 18-11-1998 Iron & Steel ₹72,764.97 1.1 33.26% -140.86% 20.88% 13.05% ₹649.45 16-Dec-20 ₹250.85 30-Mar-20
439 Tci Express Ltd INE586V01016 NSE & BSE EQ A ₹2.00 15-12-2016 Air Courier ₹3,595.17 9.85 25.28% -18.84% 33.44% ₹979.80 21-Dec-20 ₹455.80 07-Apr-20
440 Tcns Clothing Co. Ltd INE778U01029 NSE & BSE EQ A ₹2.00 30-07-2018 Apparel – Accessories ₹2,772.27 4.68 -28.0% -138.61% 61.66% ₹674.95 30-Dec-19 ₹295.10 25-Mar-20
441 Teamlease Services Ltd INE985S01024 NSE & BSE EQ A ₹10.00 12-02-2016 Business Services ₹4,412.08 7.24 3.3% -51.14% -15.28% 2.59% ₹2,899.00 04-Dec-20 ₹1,415.35 25-Mar-20
442 Tech Mahindra Ltd. INE669C01036 NSE & BSE EQ A ₹5.00 28-08-2006 Software & Programming ₹91,624.65 3.87 21.0% -12.24% 11.09% 7.91% ₹959.75 23-Dec-20 ₹471.40 23-Mar-20
443 Federal Bank Ltd. INE171A01029 NSE & BSE EQ A ₹2.00 08-02-1995 Regional Banks ₹13,452.06 0.91 -23.02% -3.11% 22.33% 8.44% ₹96.95 24-Jan-20 ₹35.70 25-Mar-20
444 Great Eastern Shipping Co.Ltd. INE017A01032 NSE & BSE EQ A ₹10.00 27-11-2006 Water Transportation ₹3,856.40 0.52 -14.07% 92.62% -48.08% -33.79% ₹369.40 17-Jan-20 ₹162.00 13-Mar-20
445 India Cements Ltd. INE383A01012 NSE & BSE EQ A ₹10.00 31-05-2000 Construction – Raw Materials ₹4,572.53 0.82 111.54% -11.74% -27.07% 98.2% ₹163.85 26-Nov-20 ₹69.50 31-Dec-19
446 Indian Hotels Co.Ltd. INE053A01029 NSE & BSE EQ A ₹1.00 03-07-1996 Hotels & Motels ₹14,621.93 3.96 -14.41% -223.61% 79.44% 30.16% ₹151.00 02-Jan-20 ₹62.10 18-May-20
447 Jammu & Kashmir Bank Ltd. INE168A01041 NSE & BSE EQ A ₹1.00 22-07-1998 Regional Banks ₹1,662.34 0.26 -22.33% 57.13% 8.44% ₹31.50 16-Jan-20 ₹11.00 03-Apr-20
448 Karnataka Bank Ltd. INE614B01018 NSE & BSE EQ A ₹10.00 10-05-2000 Regional Banks ₹1,711.34 0.29 -16.59% -3.56% -1.5% -0.86% ₹75.00 14-Feb-20 ₹34.20 29-May-20
449 The New India Assurance Company Ltd INE470Y01017 NSE & BSE EQ A ₹5.00 13-11-2017 Insurance (Miscellaneous) ₹22,033.76 0.95 -1.04% 221.67% -4.01% 14.11% ₹172.00 16-Jan-20 ₹74.10 13-Mar-20
450 The Phoenix Mills Ltd INE211B01039 NSE & BSE EQ A ₹2.00 23-04-2007 Construction Services ₹12,673.75 2.68 -12.05% -87.29% 25.13% 27.03% ₹979.00 25-Feb-20 ₹465.05 18-May-20
451 The Ramco Cements Limited INE331A01037 NSE & BSE EQ A ₹1.00 09-04-1997 Construction – Raw Materials ₹18,392.70 3.42 3.11% -4.83% -3.03% 19.68% ₹903.30 08-Dec-20 ₹455.00 08-Apr-20
452 South Indian Bank Ltd. INE683A01023 NSE & BSE EQ A ₹1.00 08-12-1998 Regional Banks ₹1,637.80 0.3 -9.95% -70.01% -35.72% -19.43% ₹11.45 21-Jan-20 ₹4.80 23-Mar-20
453 Thermax Ltd. INE152A01029 NSE & BSE EQ A ₹2.00 30-08-1995 Misc. Capital Goods ₹10,849.18 3.55 -14.12% -27.19% -2.82% 6.46% ₹1,119.90 01-Jan-20 ₹570.00 23-Mar-20
454 Thyrocare Technologies Ltd INE594H01019 NSE & BSE EQ A ₹10.00 09-05-2016 Healthcare Facilities ₹4,938.47 11.72 72.58% -30.74% 16.86% 15.47% ₹1,212.00 27-Oct-20 ₹409.60 13-Mar-20
455 Timken India Ltd. INE325A01013 NSE & BSE EQ A ₹10.00 06-02-2007 Misc. Fabricated Products ₹8,930.72 7.13 29.6% 8.14% 36.32% 24.95% ₹1,228.80 07-Sep-20 ₹639.05 24-Mar-20
456 Titan Company Limited INE280A01028 NSE & BSE EQ A ₹1.00 24-09-2004 Jewelry & Silverware ₹1,37,034.23 21.53 29.3% -51.69% 24.48% 12.75% ₹1,528.55 21-Dec-20 ₹720.90 24-Mar-20
457 Torrent Pharmaceuticals Ltd. INE685A01028 NSE & BSE EQ A ₹5.00 25-11-2002 Biotechnology & Drugs ₹47,300.37 8.55 50.61% 41.04% 4.43% 6.26% ₹3,031.20 11-Aug-20 ₹1,583.25 19-Mar-20
458 Torrent Power Ltd. INE813H01021 NSE & BSE EQ A ₹10.00 28-11-2006 Electric Utilities ₹15,389.35 1.58 12.37% 27.33% 57.03% 33.95% ₹368.90 20-Aug-20 ₹231.95 13-Mar-20
459 Trent Ltd. INE849A01020 NSE & BSE EQ A ₹1.00 07-06-2004 Retail (Apparel) ₹24,336.67 11.57 25.75% -328.92% 4.95% 26.92% ₹808.95 23-Nov-20 ₹365.00 24-Mar-20
460 Trident Ltd. INE064C01022 NSE & BSE EQ A ₹1.00 21-02-2001 Textiles – Non Apparel ₹4,917.60 1.53 44.03% -58.43% 0.11% 23.56% ₹10.45 08-Dec-20 ₹3.05 24-Mar-20
461 Ttk Prestige Ltd. INE690A01010 NSE & BSE EQ A ₹10.00 22-12-1999 Misc. Fabricated Products ₹8,483.04 6.34 6.73% -31.91% 11.85% 16.98% ₹6,575.00 15-Sep-20 ₹3,901.10 24-Mar-20
462 Tube Investments Of India Ltd INE974X01010 NSE & BSE EQ A ₹1.00 02-11-2017 Recreational Products ₹15,028.86 8.49 63.64% -32.45% 26.02% ₹882.00 10-Dec-20 ₹254.00 03-Apr-20
463 Tv Today Network Ltd. INE038F01029 NSE & BSE EQ A ₹5.00 16-01-2004 Broadcasting & Cable TV ₹1,364.32 1.52 -4.91% -22.28% 13.49% 11.45% ₹269.90 15-Jan-20 ₹127.55 18-Mar-20
464 Tv18 Broadcast Ltd. INE886H01027 NSE & BSE EQ A ₹2.00 08-02-2007 Broadcasting & Cable TV ₹5,400.23 1.42 48.94% 79.04% 301.45% 32.21% ₹41.70 22-Jul-20 ₹11.90 25-Mar-20
465 Tvs Motor Company Ltd. INE494B01023 NSE & BSE EQ A ₹1.00 02-08-2000 Recreational Products ₹22,952.08 6.88 0.98% -55.37% 9.56% 18.44% ₹519.50 08-Dec-20 ₹240.10 07-Apr-20
466 Uco Bank INE691A01018 NSE & BSE EQ A ₹10.00 09-10-2003 Regional Banks ₹12,695.48 0.66 -24.71% 77.95% -11.91% ₹17.95 27-Dec-19 ₹8.40 26-Mar-20
467 Uflex Ltd. INE516A01017 NSE & BSE EQ A ₹10.00 23-08-1995 Containers & Packaging ₹2,698.13 0.53 87.76% 94.97% 1.91% 7.51% ₹403.00 08-Dec-20 ₹118.25 25-Mar-20
468 Ujjivan Financial Services Ltd INE334L01012 NSE & BSE EQ A ₹10.00 10-05-2016 Regional Banks ₹3,402.00 1.14 -20.13% 44.67% 12.76% ₹415.55 05-Feb-20 ₹124.65 24-Mar-20
469 Ujjivan Small Finance Bank Ltd INE551W01018 NSE & BSE EQ A ₹10.00 12-12-2019 Regional Banks ₹6,895.73 2.18 -26.18% 5.83% 1813.13% ₹58.20 06-Feb-20 ₹23.10 25-Mar-20
470 Ultratech Cement Ltd. INE481G01011 NSE & BSE EQ A ₹10.00 24-08-2004 Construction – Raw Materials ₹1,48,421.43 3.64 26.91% 89.69% 29.16% 24.24% ₹5,259.00 09-Dec-20 ₹2,910.00 25-Mar-20
471 Union Bank Of India INE692A01016 NSE & BSE EQ A ₹10.00 24-09-2002 Regional Banks ₹19,540.88 0.58 -44.55% 129.83% ₹58.50 26-Dec-19 ₹22.65 27-May-20
472 United Breweries Ltd. INE686F01025 NSE & BSE EQ A ₹1.00 28-07-2008 Beverages (Alcoholic) ₹30,770.87 9.18 -8.99% -91.72% 23.03% 10.45% ₹1,356.00 06-Feb-20 ₹749.50 19-Mar-20
473 United Spirits Ltd. INE854D01024 NSE & BSE EQ B ₹2.00 27-09-2001 Beverages (Alcoholic) ₹42,134.15 11.66 -2.04% -66.95% 25.67% 20.86% ₹742.70 20-Feb-20 ₹442.65 25-Mar-20
474 Upl Limited INE628A01036 NSE & BSE EQ A ₹2.00 23-01-2004 Chemical Manufacturing ₹34,641.82 1.82 -23.07% 114.07% 13.79% 17.23% ₹614.90 09-Jan-20 ₹240.15 23-Mar-20
475 Vaibhav Global Ltd INE884A01019 NSE & BSE EQ A ₹10.00 05-04-2004 Jewelry & Silverware ₹7,240.05 8.58 172.82% 34.61% 43.0% 12.89% ₹2,237.00 24-Dec-20 ₹551.35 24-Mar-20
476 Vakrangee Limited INE051B01021 NSE & BSE EQ A ₹1.00 03-04-2006 Computer Services ₹6,483.56 2.46 36.91% 163.13% -49.62% -26.84% ₹60.05 21-Dec-20 ₹17.15 07-Apr-20
477 Vardhman Textiles Ltd. INE825A01012 NSE & BSE EQ A ₹10.00 14-01-2003 Apparel – Accessories ₹6,191.61 1.02 8.86% -43.74% -7.13% 4.62% ₹1,105.35 25-Feb-20 ₹601.05 31-Mar-20
478 Varroc Engineering Ltd INE665L01035 NSE & BSE EQ A ₹1.00 06-07-2018 Auto & Truck Manufacturers ₹5,284.61 2.01 -6.3% -234.13% -83.07% -11.48% ₹524.00 17-Jan-20 ₹120.00 03-Apr-20
479 Varun Beverages Ltd INE200M01013 NSE & BSE EQ A ₹10.00 08-11-2016 Beverages (Nonalcoholic) ₹25,892.49 7.49 25.39% -51.28% 107.12% 91.61% ₹999.75 17-Dec-20 ₹482.20 23-Mar-20
480 Venky’s (India) Ltd. INE398A01010 NSE & BSE EQ A ₹10.00 28-07-2003 Fish – Livestock ₹2,354.13 2.56 -5.91% -111.12% ₹1,854.00 17-Jan-20 ₹580.10 24-Mar-20
481 V-Guard Industries Ltd. INE951I01027 NSE & BSE EQ A ₹1.00 13-03-2008 Electronic Instr. & Controls ₹8,194.62 7.8 -10.51% -36.35% 8.61% 21.3% ₹233.95 20-Jan-20 ₹149.00 25-Mar-20
482 Vinati Organics Ltd. INE410B01037 NSE & BSE EQ A ₹1.00 28-07-2009 Chemical Manufacturing ₹11,795.27 8.37 19.67% -20.2% 33.31% 23.43% ₹1,419.00 29-Sep-20 ₹651.30 25-Mar-20
483 V.I.P.Industries Ltd. INE054A01027 NSE & BSE EQ A ₹2.00 02-03-2005 Apparel – Accessories ₹5,032.31 9.63 -18.38% -129.46% 19.9% 27.54% ₹519.50 12-Feb-20 ₹187.65 24-Mar-20
484 V-Mart Retail Ltd. INE665J01013 NSE & BSE EQ A ₹10.00 20-02-2013 Retail (Department & Discount) ₹4,632.03 11.37 53.56% -107.22% 3.63% 5.23% ₹2,575.55 23-Dec-20 ₹1,200.00 25-Mar-20
485 Vodafone Idea Ltd INE669E01016 NSE & BSE EQ A ₹10.00 09-03-2007 Communications Services ₹29,884.80 69.11% 46.79% ₹13.50 04-Sep-20 ₹2.70 18-Mar-20
486 Voltas Ltd. INE226A01021 NSE & BSE EQ A ₹1.00 12-04-1995 Misc. Capital Goods ₹27,000.19 6.16 23.73% -23.12% 2.13% 9.82% ₹844.95 17-Dec-20 ₹427.45 06-May-20
487 Vrl Logistics Ltd INE366I01010 NSE & BSE EQ A ₹10.00 30-04-2015 Trucking ₹1,851.59 3.17 -26.93% -103.56% 9.49% 0.69% ₹295.00 28-Jan-20 ₹130.00 24-Mar-20
488 Vst Industries Ltd. INE710A01016 NSE & BSE EQ A ₹10.00 05-09-2003 Tobacco ₹5,897.69 7.43 -9.81% 21.45% 26.11% 15.87% ₹4,848.00 22-Jan-20 ₹2,536.05 25-Mar-20
489 Wabco India Ltd. INE342J01019 NSE & BSE EQ A ₹5.00 01-10-2008 Auto & Truck Parts ₹10,784.35 5.69 -12.27% -63.12% -11.88% 2.97% ₹7,670.00 07-Sep-20 ₹4,750.05 14-Nov-20
490 Welspun Corp Limited INE191B01025 NSE & BSE EQ A ₹5.00 24-05-2005 Iron & Steel ₹3,448.89 1.02 -7.1% 267.09% 269.72% 24.41% ₹233.95 11-Feb-20 ₹55.00 26-May-20
491 Welspun India Ltd. INE192B01031 NSE & BSE EQ A ₹1.00 04-12-2003 Personal & Household Prods. ₹7,007.96 2.11 44.71% -34.57% -10.09% -2.42% ₹78.00 26-Oct-20 ₹18.45 24-Mar-20
492 Westlife Development Ltd. INE274F01020 NSE & BSE EQ A ₹2.00 19-08-2019 Restaurants ₹6,926.27 14.31 28.47% -575.55% 14.84% 10.96% ₹499.40 04-Feb-20 ₹267.00 23-Mar-20
493 Whirlpool Of India Ltd. INE716A01013 NSE & BSE EQ A ₹10.00 06-04-2010 Appliance & Tool ₹32,740.07 12.44 8.12% -36.36% 15.26% 17.69% ₹2,579.90 24-Dec-20 ₹1,343.80 24-Mar-20
494 Wipro Ltd. INE075A01022 NSE & BSE EQ A ₹2.00 08-11-1995 Computer Services ₹2,18,840.30 3.6 53.81% -2.98% 4.68% 3.05% ₹387.60 23-Dec-20 ₹159.40 19-Mar-20
495 Wockhardt Ltd. INE049B01025 NSE & BSE EQ A ₹5.00 23-02-2000 Biotechnology & Drugs ₹5,425.30 1.57 105.69% -115.02% 22.48% ₹549.00 11-Dec-20 ₹146.70 24-Mar-20
496 Yes Bank Ltd. INE528G01035 NSE & BSE EQ A ₹2.00 12-07-2005 Regional Banks ₹44,597.73 2.06 -62.41% -2016.54% ₹87.30 18-Mar-20 ₹5.65 06-Mar-20
497 Zee Entertainment Enterprises Ltd. INE256A01028 NSE & BSE EQ A ₹1.00 09-09-1998 Broadcasting & Cable TV ₹21,145.51 2.24 -27.3% -107.27% -21.49% -8.15% ₹304.90 27-Dec-19 ₹114.00 25-Mar-20
498 Zensar Technologies Ltd. INE520A01027 NSE & BSE EQ A ₹2.00 09-07-2003 Software & Programming ₹5,378.35 2.47 37.93% -39.71% 3.22% -0.02% ₹267.00 11-Dec-20 ₹63.80 24-Mar-20
499 Zydus Wellness Ltd. INE768C01010 NSE & BSE EQ A ₹10.00 13-11-2009 Food Processing ₹12,267.64 2.77 30.33% -25.14% 17.83% 10.37% ₹2,039.00 11-Nov-20 ₹1,100.50 13-Mar-20

NSE Nifty 500 Stock Examples

Assume that you have invested ₹4,20,000 in Indian Railway Catering And Tourism Corporation Limited (IRCTC) stock listed on 14-Oct-2019 and belonging to Travel Support Services sector for 1 year. Indian Railway Catering And Tourism Corporation Ltd stock has given annual returns of 50% for 1 year. Now calculate Indian Railway Catering And Tourism Corporation Ltd stock growth with Compound annual growth rate (CAGR) formula. Notice that on investment of ₹4,20,000 in Indian Railway Catering And Tourism Corporation Limited (IRCTC), you get ₹6,30,000 as investment returns.

Read More