Arriving at each stock plus evaluating their technical to fundamental actually boring process. Our part will certainly give you the high-level overview out of NSE Nifty Mid Smallcap 400 Index stocks of 2021 in an place to bring simplified decisions towards on your assets. NSE Nifty Mid Smallcap 400 signifies that the number one companies considering full market capitalization from the Indian stock market. Some sort of holdings out of NSE Nifty Mid Smallcap 400 are definitely calculated according to free float market capitalization stocks weightage.
I am gonna emphasize more than NSE (National Stock Exchange of India Ltd) are some sort of largest stock exchange in India what is subscribed aided by the Securities and exchange board of India (SEBI). Their NSE looks all foremost eleventh greatest stock exchange worldwide with market capitalization to more than $2.036 trillion with recurring $196 billion trade volume. NSE started out in 1992 additionally oversees compliance with dealing and clearing customers with all the SEBI rules furthermore regulations. There tend to be around 16 in order to seventeen stock exchanges worldwide more than USD $1 trillion market capitalization. NSE happens to be commonly called on “$1 Trillion Club Stock Exchange” worldwide.
List of NSE Nifty Mid Smallcap 400 Index Stocks of 2021
We-all wish to choose effective stocks, still analyzing process needs to be accompanied to find will best stock. Here’s on your stock screener who can aid a person inside screening process. All-around areas and also market caps, people provide you with a range of Nifty Mid Smallcap 400 stocks at 6500+ stocks to make ones successful portfolio.
| Sr | Company Name | ISIN Number | Listed On | Series | Group | Face Value | Listing Date | Industry / Company Sector | Market Cap (Cr) | P/BV | 1-Yr Return | 1-Yr Profit Growth | 3-Yrs Profit Growth | 5-Yrs Profit Growth | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 3M India Ltd. | INE470A01017 | NSE & BSE | EQ | A | ₹10.00 | 13-08-2004 | Constr. – Supplies & Fixtures | ₹24,068.55 | 13.51 | -0.57% | -54.37% | ₹25,200.00 | 11-Feb-20 | ₹15,700.00 | 25-Mar-20 | ||
| 2 | BSE Ltd | INE118H01025 | NSE | EQ | ₹2.00 | 03-02-2017 | Investment Services | ₹2,781.15 | 1.15 | 26.29% | -41.49% | -25.05% | -12.53% | ₹649.40 | 10-Dec-20 | ₹275.00 | 24-Mar-20 | |
| 3 | Central Depository Services (India) Ltd | INE736A01011 | NSE | EQ | ₹10.00 | 30-06-2017 | Investment Services | ₹5,486.25 | 7.11 | 134.85% | 21.49% | 7.21% | 24.57% | ₹566.40 | 04-Dec-20 | ₹179.80 | 23-Mar-20 | |
| 4 | Aarti Drugs Ltd. | INE767A01016 | NSE & BSE | EQ | A | ₹10.00 | 19-09-2003 | Biotechnology & Drugs | ₹6,565.94 | 8.07 | 389.95% | 142.65% | 19.77% | 12.31% | ₹1,026.95 | 08-Oct-20 | ₹105.25 | 23-Mar-20 |
| 5 | Aarti Industries Ltd. | INE769A01020 | NSE & BSE | EQ | A | ₹5.00 | 08-02-1995 | Chemical Manufacturing | ₹21,120.70 | 6.58 | 44.7% | -14.41% | 18.2% | 21.69% | ₹1,287.00 | 08-Dec-20 | ₹668.00 | 23-Mar-20 |
| 6 | Aavas Financiers Ltd | INE216P01012 | NSE & BSE | EQ | A | ₹10.00 | 08-10-2018 | Consumer Financial Services | ₹13,299.14 | 5.99 | -11.57% | 5.01% | ₹2,101.00 | 09-Jan-20 | ₹849.05 | 25-Mar-20 | ||
| 7 | Abb India Limited | INE117A01022 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Electronic Instr. & Controls | ₹25,800.90 | 7.2 | -6.01% | -58.18% | -1.16% | 8.42% | ₹1,411.00 | 14-Jan-20 | ₹722.00 | 27-May-20 |
| 8 | Abb Power Products And Systems India Ltd | INE07Y701011 | NSE & BSE | EQ | A | ₹2.00 | 30-03-2020 | Electronic Instr. & Controls | ₹5,597.98 | 6.41 | ₹1,400.40 | 15-Dec-20 | ₹680.00 | 30-Mar-20 | ||||
| 9 | Adani Enterprises Ltd. | INE423A01024 | NSE & BSE | EQ | A | ₹1.00 | 04-06-1997 | Coal | ₹53,984.18 | 3.21 | 135.25% | -7.9% | -1.94% | -18.17% | ₹479.85 | 24-Dec-20 | ₹116.40 | 24-Mar-20 |
| 10 | Adani Gas Ltd | INE399L01023 | NSE & BSE | EQ | A | ₹1.00 | 05-11-2018 | Natural Gas Utilities | ₹40,571.99 | 24.68 | 136.78% | 23.28% | ₹382.65 | 03-Dec-20 | ₹76.60 | 25-Mar-20 | ||
| 11 | Aditya Birla Capital Ltd | INE674K01013 | NSE & BSE | EQ | A | ₹10.00 | 01-09-2017 | Insurance (Life) | ₹20,732.42 | 1.59 | -16.08% | -15.68% | 8.08% | 21.31% | ₹115.35 | 13-Jan-20 | ₹37.35 | 24-Mar-20 |
| 12 | Aditya Birla Fashion And Retail Ltd | INE647O01011 | NSE & BSE | EQ | A | ₹10.00 | 17-07-2013 | Retail (Apparel) | ₹13,617.93 | 12.53 | -26.78% | -350.49% | 8.09% | ₹282.67 | 24-Feb-20 | ₹96.04 | 06-May-20 | |
| 13 | Advanced Enzyme Technologies Ltd | INE837H01020 | NSE & BSE | EQ | A | ₹2.00 | 01-08-2016 | Biotechnology & Drugs | ₹3,674.04 | 4.1 | 102.18% | 12.83% | 12.71% | 21.25% | ₹384.70 | 08-Oct-20 | ₹98.10 | 23-Mar-20 |
| 14 | Aegis Logistics Ltd. | INE208C01025 | NSE & BSE | EQ | A | ₹1.00 | 03-04-1996 | Oil Well Services & Equipment | ₹8,840.53 | 5.03 | 34.88% | 26.45% | 0.3% | 8.45% | ₹275.30 | 08-Dec-20 | ₹107.25 | 26-Mar-20 |
| 15 | Affle (India) Ltd | INE00WC01019 | NSE & BSE | EQ | A | ₹10.00 | 08-08-2019 | Software & Programming | ₹9,785.12 | 36.06 | 138.23% | 38.45% | ₹4,072.45 | 16-Dec-20 | ₹899.25 | 30-Mar-20 | ||
| 16 | Aia Engineering Ltd. | INE212H01026 | NSE & BSE | EQ | A | ₹2.00 | 14-12-2005 | Misc. Capital Goods | ₹19,438.96 | 4.91 | 24.53% | -0.41% | 7.54% | 5.7% | ₹2,184.25 | 02-Dec-20 | ₹1,102.20 | 23-Mar-20 |
| 17 | Ajanta Pharma Ltd. | INE031B01049 | NSE & BSE | EQ | A | ₹2.00 | 29-05-2000 | Biotechnology & Drugs | ₹14,740.23 | 5.06 | 75.51% | 43.65% | -2.63% | 8.37% | ₹1,759.95 | 10-Aug-20 | ₹948.50 | 26-Dec-19 |
| 18 | Akzo Nobel India Limited | INE133A01011 | NSE & BSE | EQ | A | ₹10.00 | 28-06-2001 | Chemical Manufacturing | ₹10,598.60 | 8.71 | 19.63% | -23.76% | 3.28% | 10.19% | ₹2,500.00 | 17-Feb-20 | ₹1,750.00 | 25-Mar-20 |
| 19 | Alembic Ltd. | INE426A01027 | NSE & BSE | EQ | A | ₹2.00 | 22-09-1999 | Biotechnology & Drugs | ₹2,730.87 | 1.43 | 83.05% | 45.07% | 30.01% | 25.19% | ₹122.80 | 18-Sep-20 | ₹24.80 | 24-Mar-20 |
| 20 | Alembic Pharmaceuticals Ltd. | INE901L01018 | NSE & BSE | EQ | A | ₹2.00 | 20-09-2011 | Biotechnology & Drugs | ₹20,976.23 | 4.58 | 85.0% | 53.9% | 27.37% | 24.13% | ₹1,145.00 | 17-Dec-20 | ₹434.80 | 23-Mar-20 |
| 21 | Alkyl Amines Chemicals Ltd. | INE150B01021 | NSE & BSE | EQ | A | ₹5.00 | 26-11-2007 | Chemical Manufacturing | ₹7,947.59 | 12.53 | 261.41% | 70.16% | 55.45% | 33.04% | ₹4,172.10 | 02-Dec-20 | ₹1,021.05 | 13-Mar-20 |
| 22 | Alok Industries Ltd. | INE270A01029 | NSE & BSE | EQ | B | ₹1.00 | 19-02-2020 | Apparel – Accessories | ₹10,724.92 | 632.2% | -37.36% | 20.54% | ₹58.50 | 03-Jul-20 | ₹3.80 | 01-Apr-20 | ||
| 23 | Amara Raja Batteries Ltd. | INE885A01032 | NSE & BSE | EQ | A | ₹1.00 | 05-09-2003 | Electronic Instr. & Controls | ₹15,863.36 | 4.04 | 28.38% | -7.34% | 11.31% | 9.61% | ₹964.80 | 27-Nov-20 | ₹348.55 | 24-Mar-20 |
| 24 | Amber Enterprises India Ltd | INE371P01015 | NSE & BSE | EQ | A | ₹10.00 | 30-01-2018 | Misc. Capital Goods | ₹8,123.39 | 5.41 | 112.76% | -54.83% | 96.26% | 42.19% | ₹2,544.20 | 19-Oct-20 | ₹920.90 | 13-Apr-20 |
| 25 | Apl Apollo Tubes Ltd. | INE702C01019 | NSE & BSE | EQ | ₹10.00 | 14-12-2011 | Iron & Steel | ₹10,089.51 | 7.04 | 120.02% | 43.98% | 18.95% | 32.04% | ₹802.50 | 17-Dec-20 | ₹206.00 | 19-Mar-20 | |
| 26 | Apollo Hospitals Enterprise Ltd. | INE437A01024 | NSE & BSE | EQ | A | ₹5.00 | 10-01-1996 | Healthcare Facilities | ₹33,234.22 | 10.6 | 68.36% | -114.38% | 31.7% | -1.18% | ₹2,520.00 | 09-Dec-20 | ₹1,047.05 | 31-Mar-20 |
| 27 | Apollo Tyres Ltd. | INE438A01022 | NSE & BSE | EQ | A | ₹1.00 | 31-05-1995 | Tires | ₹11,285.74 | 1.07 | 7.7% | -49.41% | -24.46% | -14.51% | ₹200.00 | 16-Dec-20 | ₹73.40 | 24-Mar-20 |
| 28 | Ashok Leyland Ltd. | INE208A01029 | NSE & BSE | EQ | A | ₹1.00 | 25-05-1995 | Auto & Truck Manufacturers | ₹27,975.57 | 3.84 | 16.5% | -123.5% | -32.83% | 19.43% | ₹102.10 | 17-Dec-20 | ₹33.70 | 25-Mar-20 |
| 29 | Ashoka Buildcon Ltd. | INE442H01029 | NSE & BSE | EQ | A | ₹5.00 | 14-10-2010 | Construction Services | ₹2,589.67 | 5.64 | -9.6% | 432.27% | 37.05% | 164.25% | ₹121.75 | 22-Jan-20 | ₹37.05 | 03-Apr-20 |
| 30 | Aster Dm Healthcare Ltd | INE914M01019 | NSE & BSE | EQ | A | ₹10.00 | 26-02-2018 | Healthcare Facilities | ₹8,271.94 | 2.59 | 5.88% | -22.86% | 53.38% | 12.69% | ₹181.80 | 12-Feb-20 | ₹78.00 | 24-Mar-20 |
| 31 | Astral Poly Technik Ltd. | INE006I01046 | NSE & BSE | EQ | A | ₹1.00 | 20-03-2007 | Fabricated Plastic & Rubber | ₹24,258.11 | 15.07 | 37.61% | -6.99% | 19.8% | 26.13% | ₹1,634.55 | 24-Dec-20 | ₹745.65 | 23-Mar-20 |
| 32 | Astrazeneca Pharma India Ltd. | INE203A01020 | NSE & BSE | EQ | A | ₹2.00 | 04-05-2001 | Major Drugs | ₹11,146.00 | 27.52 | 65.54% | 8.55% | 65.92% | 40.4% | ₹4,970.00 | 08-Sep-20 | ₹1,885.00 | 23-Mar-20 |
| 33 | Atul Ltd. | INE100A01010 | NSE & BSE | EQ | A | ₹10.00 | 06-05-1998 | Chemicals – Plastics & Rubber | ₹19,058.03 | 5.37 | 58.17% | 2.83% | 27.31% | 22.6% | ₹7,019.75 | 16-Sep-20 | ₹2,923.20 | 25-Mar-20 |
| 34 | Au Small Finance Bank Ltd | INE949L01017 | NSE & BSE | EQ | A | ₹10.00 | 10-07-2017 | Regional Banks | ₹26,262.18 | 6.07 | 6.6% | 45.04% | -6.33% | 36.82% | ₹1,218.00 | 02-Mar-20 | ₹366.00 | 27-May-20 |
| 35 | Avanti Feeds Ltd. | INE871C01038 | NSE & BSE | EQ | A | ₹1.00 | 15-04-2015 | Food Processing | ₹7,137.23 | 4.41 | -8.02% | 2.14% | 18.94% | 26.9% | ₹770.00 | 17-Jan-20 | ₹250.50 | 24-Mar-20 |
| 36 | Bajaj Consumer Care Ltd | INE933K01021 | NSE & BSE | EQ | A | ₹1.00 | 18-08-2010 | Personal & Household Prods. | ₹3,238.51 | 4.42 | -5.61% | -21.0% | -6.14% | -2.19% | ₹247.00 | 02-Jan-20 | ₹116.55 | 25-Mar-20 |
| 37 | Bajaj Electricals Ltd. | INE193E01025 | NSE & BSE | EQ | A | ₹2.00 | 02-11-2007 | Appliance & Tool | ₹6,990.62 | 4.91 | 83.06% | -71.42% | ₹648.80 | 21-Dec-20 | ₹260.00 | 03-Apr-20 | ||
| 38 | Balkrishna Industries Ltd. | INE787D01026 | NSE & BSE | EQ | A | ₹2.00 | 27-01-2006 | Tires | ₹30,099.49 | 5.56 | 56.84% | 18.93% | 8.61% | 11.79% | ₹1,720.00 | 01-Dec-20 | ₹679.00 | 23-Mar-20 |
| 39 | Balmer Lawrie & Co.Ltd. | INE164A01016 | NSE & BSE | EQ | A | ₹10.00 | 06-07-1995 | Containers & Packaging | ₹2,292.31 | 1.58 | 6.9% | -36.75% | -0.03% | 0.32% | ₹136.00 | 14-Jan-20 | ₹69.00 | 13-Mar-20 |
| 40 | Balrampur Chini Mills Ltd. | INE119A01028 | NSE & BSE | EQ | A | ₹1.00 | 08-02-1995 | Food Processing | ₹3,609.90 | 1.5 | -6.24% | -13.55% | -6.48% | 60.25% | ₹195.00 | 07-Jan-20 | ₹68.95 | 24-Mar-20 |
| 41 | Bank Of India | INE084A01016 | NSE & BSE | EQ | A | ₹10.00 | 30-04-1997 | Regional Banks | ₹16,188.00 | 0.36 | -29.18% | 48.41% | ₹72.75 | 27-Dec-19 | ₹30.40 | 13-Mar-20 | ||
| 42 | Bank Of Maharashtra | INE457A01014 | NSE & BSE | EQ | A | ₹10.00 | 12-04-2004 | Regional Banks | ₹8,725.01 | 0.8 | 2.31% | 112.47% | 31.82% | -3.25% | ₹16.00 | 09-Dec-20 | ₹8.00 | 19-Mar-20 |
| 43 | Basf India Ltd. | INE373A01013 | NSE & BSE | EQ | A | ₹10.00 | 17-05-1995 | Chemical Manufacturing | ₹7,058.87 | 4.02 | 63.92% | 242.13% | 52.75% | 19.94% | ₹1,875.00 | 24-Aug-20 | ₹809.15 | 26-Feb-20 |
| 44 | Bata India Ltd. | INE176A01028 | NSE & BSE | EQ | A | ₹5.00 | 18-06-2003 | Footwear | ₹20,689.08 | 12.18 | -8.64% | -96.85% | 23.48% | 9.41% | ₹1,895.45 | 07-Feb-20 | ₹1,000.00 | 19-Mar-20 |
| 45 | Bayer Cropscience Ltd. | INE462A01022 | NSE & BSE | EQ | A | ₹10.00 | 08-01-2010 | Chemical Manufacturing | ₹24,872.53 | 9.82 | 53.8% | 73.21% | 25.28% | 8.31% | ₹6,601.25 | 21-Sep-20 | ₹2,925.00 | 25-Mar-20 |
| 46 | Beml Ltd. | INE258A01016 | NSE & BSE | EQ | A | ₹10.00 | 05-11-2003 | Constr. & Agric. Machinery | ₹4,064.69 | 1.94 | -0.58% | -13.61% | -9.21% | 62.33% | ₹1,070.00 | 16-Jan-20 | ₹369.50 | 24-Mar-20 |
| 47 | Bharat Dynamics Ltd | INE171Z01018 | NSE & BSE | EQ | A | ₹10.00 | 23-03-2018 | Aerospace & Defense | ₹6,036.37 | 2.41 | 10.22% | -35.78% | 0.69% | 3.82% | ₹481.70 | 14-Aug-20 | ₹145.30 | 23-Mar-20 |
| 48 | Bharat Electronics Ltd. | INE263A01024 | NSE & BSE | EQ | A | ₹1.00 | 19-07-2000 | Aerospace & Defense | ₹27,923.36 | 2.76 | 14.66% | 3.09% | 6.23% | 8.82% | ₹123.20 | 21-Dec-20 | ₹56.00 | 24-Mar-20 |
| 49 | Bharat Forge Ltd. | INE465A01025 | NSE & BSE | EQ | A | ₹2.00 | 04-04-2003 | Misc. Fabricated Products | ₹24,573.77 | 4.65 | 7.39% | -112.49% | -15.42% | -12.49% | ₹567.25 | 16-Dec-20 | ₹207.50 | 07-Apr-20 |
| 50 | Bharat Heavy Electricals Ltd. | INE257A01026 | NSE & BSE | EQ | A | ₹2.00 | 11-11-2003 | Misc. Capital Goods | ₹12,274.27 | 0.45 | -17.74% | -461.37% | ₹47.75 | 16-Jan-20 | ₹18.40 | 13-Mar-20 | ||
| 51 | Bharat Rasayan Ltd. | INE838B01013 | NSE & BSE | EQ | B | ₹10.00 | 11-10-1995 | Chemical Manufacturing | ₹3,929.66 | 6.09 | 47.73% | -3.48% | 43.04% | 38.2% | ₹11,700.00 | 11-Aug-20 | ₹4,500.00 | 24-Mar-20 |
| 52 | Birla Corporation Ltd. | INE340A01012 | NSE & BSE | EQ | A | ₹10.00 | 12-04-1995 | Construction – Raw Materials | ₹5,412.65 | 1.08 | 18.16% | 32.27% | 44.98% | 31.78% | ₹807.00 | 01-Feb-20 | ₹372.20 | 07-May-20 |
| 53 | Birlasoft Ltd | INE836A01035 | NSE & BSE | EQ | A | ₹2.00 | 24-11-1999 | Software & Programming | ₹6,861.38 | 3.42 | 251.95% | 33.66% | 0.09% | -0.15% | ₹276.00 | 24-Dec-20 | ₹46.70 | 24-Mar-20 |
| 54 | Bliss Gvs Pharma Ltd. | INE416D01022 | NSE & BSE | EQ | A | ₹1.00 | 26-07-2010 | Biotechnology & Drugs | ₹1,879.85 | 2.45 | 21.54% | -32.72% | -2.56% | 11.17% | ₹198.95 | 08-Dec-20 | ₹81.25 | 13-Mar-20 |
| 55 | Blue Dart Express Ltd. | INE233B01017 | NSE & BSE | EQ | A | ₹10.00 | 12-12-2002 | Air Courier | ₹9,654.43 | 23.7 | 85.68% | -194.36% | -77.71% | -58.72% | ₹4,299.80 | 17-Nov-20 | ₹1,822.35 | 24-Mar-20 |
| 56 | Blue Star Ltd. | INE472A01039 | NSE & BSE | EQ | A | ₹2.00 | 15-06-2000 | Misc. Capital Goods | ₹7,496.59 | 9.64 | -3.41% | -87.2% | 5.74% | 8.83% | ₹887.55 | 29-Jan-20 | ₹408.90 | 24-Mar-20 |
| 57 | Bombay Burmah Trading Corp.Ltd. | INE050A01025 | NSE & BSE | EQ | A | ₹2.00 | 03-04-1996 | Crops | ₹9,115.70 | 1.7 | 29.54% | -7.03% | 14.3% | 17.69% | ₹1,565.00 | 10-Aug-20 | ₹535.00 | 24-Mar-20 |
| 58 | Bombay Dyeing & Mfg.Co.Ltd. | INE032A01023 | NSE & BSE | EQ | A | ₹2.00 | 26-04-1995 | Textiles – Non Apparel | ₹1,568.63 | 9.95 | 1.95% | -106.11% | 76.2% | 102.51% | ₹101.75 | 30-Jan-20 | ₹36.00 | 24-Mar-20 |
| 59 | Brigade Enterprises Ltd. | INE791I01019 | NSE & BSE | EQ | A | ₹10.00 | 31-12-2007 | Construction Services | ₹5,145.70 | 2.3 | 14.38% | -125.95% | -9.29% | 1.82% | ₹255.00 | 18-Dec-20 | ₹90.50 | 22-May-20 |
| 60 | Can Fin Homes Ltd. | INE477A01020 | NSE & BSE | EQ | A | ₹2.00 | 10-05-1995 | Consumer Financial Services | ₹6,476.62 | 2.74 | 22.89% | 31.1% | 16.99% | 34.33% | ₹519.00 | 12-Feb-20 | ₹253.30 | 03-Apr-20 |
| 61 | Canara Bank | INE476A01014 | NSE & BSE | EQ | A | ₹10.00 | 23-12-2002 | Regional Banks | ₹20,625.40 | 0.5 | -43.52% | -324.58% | ₹229.80 | 02-Jan-20 | ₹73.65 | 24-Mar-20 | ||
| 62 | Caplin Point Laboratories Ltd. | INE475E01026 | NSE & BSE | EQ | A | ₹2.00 | 23-06-2014 | Biotechnology & Drugs | ₹3,830.93 | 3.63 | 66.1% | 10.9% | 30.15% | 52.13% | ₹686.00 | 07-Aug-20 | ₹176.20 | 24-Mar-20 |
| 63 | Capri Global Capital Limited | INE180C01026 | NSE & BSE | EQ | A | ₹2.00 | 29-10-2010 | Consumer Financial Services | ₹5,369.87 | 3.28 | 51.4% | 15.24% | 40.54% | 11.28% | ₹320.00 | 23-Dec-20 | ₹115.15 | 13-Apr-20 |
| 64 | Carborundum Universal Ltd. | INE120A01034 | NSE & BSE | EQ | A | ₹1.00 | 03-04-1996 | Constr. – Supplies & Fixtures | ₹7,854.29 | 4.01 | 29.45% | 10.97% | 14.09% | 26.22% | ₹401.50 | 02-Dec-20 | ₹178.95 | 23-Mar-20 |
| 65 | Care Ratings Ltd | INE752H01013 | NSE & BSE | EQ | A | ₹10.00 | 26-12-2012 | Business Services | ₹1,529.04 | 2.67 | -4.18% | -33.02% | -16.17% | -6.16% | ₹727.00 | 01-Jan-20 | ₹235.00 | 26-Mar-20 |
| 66 | Castrol India Ltd. | INE172A01027 | NSE & BSE | EQ | A | ₹5.00 | 14-03-2014 | Oil & Gas Operations | ₹12,062.35 | 9.54 | -5.65% | -13.22% | 7.61% | 11.74% | ₹162.20 | 14-Feb-20 | ₹89.55 | 24-Mar-20 |
| 67 | Ccl Products (India) Ltd. | INE421D01022 | NSE & BSE | EQ | A | ₹2.00 | 07-06-2004 | Food Processing | ₹3,501.96 | 3.45 | 33.12% | 20.79% | 7.25% | 12.05% | ₹292.20 | 25-Aug-20 | ₹137.00 | 24-Mar-20 |
| 68 | Ceat Ltd. | INE482A01020 | NSE & BSE | EQ | A | ₹10.00 | 01-02-2008 | Tires | ₹4,305.10 | 1.41 | 7.16% | 4.74% | -12.47% | -4.81% | ₹1,249.00 | 27-Oct-20 | ₹600.00 | 24-Mar-20 |
| 69 | Central Bank Of India | INE483A01010 | NSE & BSE | EQ | A | ₹10.00 | 21-08-2007 | Regional Banks | ₹8,255.17 | 0.38 | -21.51% | 57.4% | 14.45% | ₹22.40 | 27-Jan-20 | ₹10.10 | 16-Oct-20 | |
| 70 | Century Plyboards (I) Ltd. | INE348B01021 | NSE & BSE | EQ | A | ₹1.00 | 23-03-2006 | Constr. – Supplies & Fixtures | ₹5,356.59 | 4.8 | 48.92% | -56.87% | -14.31% | -3.98% | ₹244.10 | 24-Dec-20 | ₹95.15 | 23-Mar-20 |
| 71 | Century Textiles & Industries Ltd. | INE055A01016 | NSE & BSE | EQ | A | ₹10.00 | 27-06-2003 | Paper & Paper Products | ₹4,546.57 | 1.28 | -14.93% | -70.81% | 57.27% | 98.84% | ₹656.90 | 31-Jan-20 | ₹218.60 | 25-Mar-20 |
| 72 | Cera Sanitaryware Ltd. | INE739E01017 | NSE & BSE | EQ | A | ₹5.00 | 02-11-2007 | Constr. – Supplies & Fixtures | ₹4,416.01 | 5.51 | 28.58% | -16.86% | 4.81% | 11.15% | ₹3,555.00 | 24-Dec-20 | ₹1,986.00 | 23-Mar-20 |
| 73 | Cesc Ltd. | INE486A01013 | NSE & BSE | EQ | A | ₹10.00 | 08-02-1995 | Electric Utilities | ₹8,012.41 | 0.8 | -19.13% | 1.99% | 18.79% | 34.77% | ₹783.55 | 20-Jan-20 | ₹365.25 | 30-Mar-20 |
| 74 | Chalet Hotels Ltd | INE427F01016 | NSE & BSE | EQ | A | ₹10.00 | 07-02-2019 | Hotels & Motels | ₹3,742.71 | 2.54 | -48.73% | -106.54% | 201.59% | ₹402.00 | 31-Dec-19 | ₹99.60 | 29-May-20 | |
| 75 | Chambal Fertilisers & Chemicals Ltd. | INE085A01013 | NSE & BSE | EQ | A | ₹10.00 | 14-06-1995 | Chemical Manufacturing | ₹9,807.94 | 2.23 | 56.27% | 37.6% | 49.53% | 33.15% | ₹242.80 | 14-Dec-20 | ₹93.80 | 23-Mar-20 |
| 76 | Chennai Petroleum Corporation Ltd. | INE178A01016 | NSE & BSE | EQ | A | ₹10.00 | 07-06-2000 | Oil & Gas Operations | ₹1,600.05 | 0.83 | -8.55% | -26.59% | ₹164.00 | 20-Jan-20 | ₹47.60 | 27-May-20 | ||
| 77 | Cholamandalam Financial Holdings Ltd | INE149A01033 | NSE & BSE | EQ | A | ₹1.00 | 25-09-2017 | Consumer Financial Services | ₹10,178.07 | 2.0 | 7.89% | 12.12% | 29.39% | 12.01% | ₹580.00 | 23-Nov-20 | ₹222.35 | 26-May-20 |
| 78 | Cholamandalam Investment And Finance Company Ltd | INE121A01024 | NSE & BSE | EQ | A | ₹2.00 | 15-05-1996 | Consumer Financial Services | ₹31,668.42 | 3.51 | 26.4% | 4.7% | 13.65% | 18.85% | ₹394.90 | 27-Nov-20 | ₹117.40 | 07-Apr-20 |
| 79 | City Union Bank Ltd. | INE491A01021 | NSE & BSE | EQ | A | ₹1.00 | 25-08-1998 | Regional Banks | ₹13,442.59 | 2.54 | -22.48% | -44.18% | -1.79% | 4.25% | ₹249.35 | 16-Jan-20 | ₹110.00 | 07-Apr-20 |
| 80 | Cochin Shipyard Ltd | INE704P01017 | NSE & BSE | EQ | A | ₹10.00 | 11-08-2017 | Water Transportation | ₹4,773.60 | 1.29 | -9.61% | -16.97% | 25.57% | 55.78% | ₹491.70 | 20-Jan-20 | ₹209.10 | 24-Mar-20 |
| 81 | Coforge Ltd | INE591G01017 | NSE & BSE | EQ | A | ₹10.00 | 30-08-2004 | Software & Programming | ₹16,303.48 | 7.53 | 69.62% | 11.48% | 17.25% | 23.69% | ₹2,814.00 | 13-Oct-20 | ₹735.35 | 24-Mar-20 |
| 82 | Coromandel International Ltd. | INE169A01031 | NSE & BSE | EQ | A | ₹1.00 | 31-05-1995 | Chemical Manufacturing | ₹24,919.82 | 5.16 | 61.77% | 60.51% | 31.02% | 21.35% | ₹838.95 | 16-Sep-20 | ₹443.20 | 23-Mar-20 |
| 83 | Creditaccess Grameen Ltd | INE741K01010 | NSE & BSE | EQ | A | ₹10.00 | 23-08-2018 | Consumer Financial Services | ₹12,185.09 | 4.34 | 2.24% | -26.88% | 59.77% | 46.38% | ₹1,000.00 | 20-Feb-20 | ₹305.20 | 07-Apr-20 |
| 84 | Crisil Ltd. | INE007A01025 | NSE & BSE | EQ | A | ₹1.00 | 28-06-1995 | Business Services | ₹13,824.30 | 11.18 | 4.64% | -6.17% | 6.77% | 5.25% | ₹2,124.00 | 02-Nov-20 | ₹1,052.70 | 23-Mar-20 |
| 85 | Crompton Greaves Consumer Electricals Ltd | INE299U01018 | NSE & BSE | EQ | A | ₹2.00 | 13-05-2016 | Appliance & Tool | ₹22,394.65 | 13.21 | 47.77% | 5.74% | ₹393.65 | 17-Dec-20 | ₹177.30 | 23-Mar-20 | ||
| 86 | Csb Bank Ltd | INE679A01013 | NSE & BSE | EQ | A | ₹10.00 | 04-12-2019 | Regional Banks | ₹3,839.44 | 1.96 | -1.51% | 186.07% | 93.99% | 17.64% | ₹268.40 | 10-Nov-20 | ₹95.60 | 25-Mar-20 |
| 87 | Cummins India Ltd. | INE298A01020 | NSE & BSE | EQ | A | ₹2.00 | 29-03-1995 | Auto & Truck Parts | ₹15,772.68 | 3.56 | 3.46% | -11.31% | -1.61% | 0.26% | ₹652.80 | 29-Jan-20 | ₹280.00 | 08-Apr-20 |
| 88 | Cyient Limited | INE136B01020 | NSE & BSE | EQ | A | ₹5.00 | 30-09-1998 | Software & Programming | ₹5,693.21 | 2.08 | 26.07% | -30.44% | -1.71% | -0.57% | ₹562.75 | 15-Dec-20 | ₹184.00 | 22-May-20 |
| 89 | D B Corp Ltd | INE950I01011 | NSE & BSE | EQ | A | ₹10.00 | 06-01-2010 | Printing & Publishing | ₹1,453.87 | 0.88 | -37.96% | -71.22% | -9.72% | -2.7% | ₹150.80 | 23-Jan-20 | ₹58.00 | 26-May-20 |
| 90 | Dalmia Bharat Ltd | INE00R701025 | NSE & BSE | EQ | A | ₹2.00 | 22-01-2019 | Construction – Raw Materials | ₹19,700.95 | 1.77 | 35.59% | -2.49% | 105.13% | ₹1,198.00 | 01-Dec-20 | ₹402.70 | 24-Mar-20 | |
| 91 | Dcb Bank Limited | INE503A01015 | NSE & BSE | EQ | A | ₹10.00 | 27-10-2006 | Regional Banks | ₹3,696.27 | 1.08 | -29.51% | -7.82% | 19.2% | 12.09% | ₹204.50 | 16-Jan-20 | ₹58.00 | 26-May-20 |
| 92 | Dcm Shriram Limited | INE499A01024 | NSE & BSE | EQ | A | ₹2.00 | 12-04-1995 | Chemicals – Plastics & Rubber | ₹6,093.45 | 1.44 | 5.28% | -31.94% | 9.47% | 28.55% | ₹445.10 | 21-Dec-20 | ₹172.60 | 24-Mar-20 |
| 93 | Deepak Nitrite Ltd. | INE288B01029 | NSE & BSE | EQ | A | ₹2.00 | 29-09-2010 | Chemical Manufacturing | ₹12,420.63 | 6.75 | 142.97% | 44.77% | 136.56% | 63.32% | ₹941.90 | 18-Dec-20 | ₹310.00 | 19-Mar-20 |
| 94 | Delta Corp Ltd. | INE124G01033 | NSE & BSE | EQ | A | ₹1.00 | 02-11-2007 | Real Estate Operations | ₹4,395.87 | 2.37 | -16.71% | -94.1% | 35.87% | 52.93% | ₹208.00 | 13-Jan-20 | ₹53.80 | 25-Mar-20 |
| 95 | Dhani Services Ltd | INE274G01010 | NSE & BSE | EQ | B | ₹2.00 | 02-04-2008 | Financial Services | ₹19,497.50 | 3.41 | 66.67% | -141.09% | -23.8% | -22.12% | ₹331.00 | 16-Dec-20 | ₹63.50 | 27-May-20 |
| 96 | Dhanuka Agritech Ltd. | INE435G01025 | NSE & BSE | EQ | A | ₹2.00 | 29-06-2011 | Chemical Manufacturing | ₹3,796.13 | 4.59 | 97.05% | 62.5% | 5.24% | 5.82% | ₹935.70 | 20-Jul-20 | ₹275.00 | 23-Mar-20 |
| 97 | Dilip Buildcon Ltd | INE917M01012 | NSE & BSE | EQ | A | ₹10.00 | 11-08-2016 | Construction Services | ₹5,432.50 | 1.67 | -0.13% | -27.81% | 0.43% | 32.74% | ₹442.00 | 13-Jan-20 | ₹190.00 | 25-Mar-20 |
| 98 | Dish Tv India Ltd. | INE836F01026 | NSE & BSE | EQ | A | ₹1.00 | 18-04-2007 | Broadcasting & Cable TV | ₹2,559.39 | 0.64 | 3.35% | 139.3% | 49.68% | 163.31% | ₹16.25 | 23-Dec-20 | ₹3.90 | 03-Apr-20 |
| 99 | Dishman Carbogen Amcis Ltd | INE385W01011 | NSE & BSE | EQ | A | ₹2.00 | 21-09-2017 | Biotechnology & Drugs | ₹2,181.64 | 0.37 | 62.75% | -55.19% | 8.81% | ₹216.80 | 05-Aug-20 | ₹46.05 | 30-Mar-20 | |
| 100 | Dixon Technologies (India) Ltd | INE935N01012 | NSE & BSE | EQ | A | ₹10.00 | 18-09-2017 | Audio & Video Equipment | ₹15,799.02 | 26.51 | 248.57% | 6.99% | 36.01% | 57.11% | ₹13,909.85 | 18-Dec-20 | ₹2,990.60 | 24-Mar-20 |
| 101 | Dr. Lal Pathlabs Ltd | INE600L01024 | NSE & BSE | EQ | A | ₹10.00 | 23-12-2015 | Healthcare Facilities | ₹19,152.24 | 16.56 | 53.79% | -13.1% | 13.45% | 18.74% | ₹2,394.70 | 26-Oct-20 | ₹1,179.55 | 24-Mar-20 |
| 102 | Eclerx Services Ltd. | INE738I01010 | NSE & BSE | EQ | A | ₹10.00 | 31-12-2007 | Computer Services | ₹3,118.08 | 2.37 | 59.92% | 31.32% | -17.35% | -2.74% | ₹905.00 | 24-Dec-20 | ₹320.00 | 24-Mar-20 |
| 103 | Edelweiss Financial Services Ltd. | INE532F01054 | NSE & BSE | EQ | A | ₹1.00 | 12-12-2007 | Investment Services | ₹6,610.41 | 1.13 | -37.52% | -462.88% | ₹124.70 | 03-Jan-20 | ₹30.15 | 26-Mar-20 | ||
| 104 | E.I.D.-Parry (India) Ltd. | INE126A01031 | NSE & BSE | EQ | A | ₹1.00 | 10-05-1995 | Food Processing | ₹5,825.82 | 1.4 | 63.32% | 65.66% | 8.09% | 26.88% | ₹355.00 | 17-Dec-20 | ₹102.15 | 24-Mar-20 |
| 105 | Eih Ltd. | INE230A01023 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Hotels & Motels | ₹5,628.28 | 1.97 | -35.36% | -190.27% | 6.15% | 17.33% | ₹151.49 | 27-Jan-20 | ₹54.21 | 19-May-20 |
| 106 | Elgi Equipments Ltd. | INE285A01027 | NSE & BSE | EQ | A | ₹1.00 | 22-11-1995 | Misc. Capital Goods | ₹5,061.04 | 6.41 | 24.09% | -56.2% | -16.97% | 5.87% | ₹169.00 | 14-Dec-20 | ₹50.60 | 07-Apr-20 |
| 107 | Emami Ltd. | INE548C01032 | NSE & BSE | EQ | A | ₹1.00 | 03-08-2006 | Personal & Household Prods. | ₹18,736.25 | 10.54 | 37.21% | -1.46% | -7.72% | -11.92% | ₹461.40 | 01-Dec-20 | ₹130.95 | 30-Mar-20 |
| 108 | Endurance Technologies Ltd | INE913H01037 | NSE & BSE | EQ | A | ₹10.00 | 19-10-2016 | Auto & Truck Parts | ₹17,803.70 | 5.57 | 18.84% | -37.13% | 19.11% | 17.69% | ₹1,250.00 | 24-Dec-20 | ₹564.50 | 22-Apr-20 |
| 109 | Engineers India Ltd. | INE510A01028 | NSE & BSE | EQ | A | ₹5.00 | 20-08-1997 | Construction Services | ₹4,925.75 | 2.02 | -20.74% | -1.98% | 8.58% | 9.05% | ₹105.00 | 16-Jan-20 | ₹49.20 | 13-Mar-20 |
| 110 | Epl Ltd | INE255A01020 | NSE & BSE | EQ | A | ₹2.00 | 11-02-2002 | Containers & Packaging | ₹8,283.60 | 5.14 | 45.31% | 13.47% | 7.73% | 8.98% | ₹318.60 | 21-Aug-20 | ₹130.05 | 23-Mar-20 |
| 111 | Equitas Holdings Ltd | INE988K01017 | NSE & BSE | EQ | A | ₹10.00 | 21-04-2016 | Consumer Financial Services | ₹2,266.07 | 0.78 | -38.27% | 22.13% | 7.46% | 14.06% | ₹120.70 | 31-Jan-20 | ₹32.50 | 24-Mar-20 |
| 112 | Eris Lifesciences Ltd | INE406M01024 | NSE & BSE | EQ | A | ₹1.00 | 29-06-2017 | Biotechnology & Drugs | ₹8,078.95 | 5.7 | 29.6% | 1.74% | 6.17% | 27.51% | ₹605.00 | 24-Dec-20 | ₹321.00 | 13-Mar-20 |
| 113 | Esab India Ltd. | INE284A01012 | NSE & BSE | EQ | A | ₹10.00 | 01-11-1995 | Constr. & Agric. Machinery | ₹2,930.72 | 11.51 | 43.87% | -4.41% | 32.08% | 17.94% | ₹1,975.00 | 18-Dec-20 | ₹867.90 | 24-Mar-20 |
| 114 | Escorts Ltd. | INE042A01014 | NSE & BSE | EQ | A | ₹10.00 | 01-03-1995 | Constr. & Agric. Machinery | ₹16,754.54 | 3.76 | 96.83% | 34.23% | 52.25% | 36.95% | ₹1,452.65 | 04-Dec-20 | ₹526.05 | 19-Mar-20 |
| 115 | Exide Industries Ltd. | INE302A01020 | NSE & BSE | EQ | A | ₹1.00 | 17-06-2003 | Electronic Instr. & Controls | ₹15,839.75 | 2.32 | 0.59% | -28.47% | -1.33% | 5.06% | ₹208.25 | 27-Jan-20 | ₹124.70 | 19-Mar-20 |
| 116 | Fdc Ltd. | INE258B01022 | NSE & BSE | EQ | A | ₹1.00 | 07-08-1997 | Biotechnology & Drugs | ₹5,589.30 | 3.24 | 52.86% | 61.4% | 7.78% | 11.47% | ₹379.00 | 29-Sep-20 | ₹175.00 | 19-Mar-20 |
| 117 | Fine Organic Industries Ltd | INE686Y01026 | NSE & BSE | EQ | A | ₹5.00 | 02-07-2018 | Chemical Manufacturing | ₹7,663.00 | 11.44 | 28.51% | -16.03% | 28.37% | ₹3,260.00 | 15-Sep-20 | ₹1,521.70 | 23-Mar-20 | |
| 118 | Finolex Cables Ltd. | INE235A01022 | NSE & BSE | EQ | A | ₹2.00 | 15-02-1995 | Misc. Fabricated Products | ₹5,315.41 | 1.93 | -5.14% | -17.42% | 8.43% | 19.32% | ₹429.95 | 17-Jan-20 | ₹162.40 | 23-Mar-20 |
| 119 | Finolex Industries Ltd. | INE183A01016 | NSE & BSE | EQ | A | ₹10.00 | 08-02-1995 | Fabricated Plastic & Rubber | ₹7,979.63 | 3.5 | 18.23% | -6.19% | -2.76% | 41.72% | ₹671.65 | 08-Dec-20 | ₹289.95 | 24-Mar-20 |
| 120 | Firstsource Solutions Ltd. | INE684F01012 | NSE & BSE | EQ | A | ₹10.00 | 22-02-2007 | Computer Services | ₹7,578.06 | 2.63 | 165.09% | 5.67% | 6.76% | 7.65% | ₹94.20 | 24-Dec-20 | ₹20.10 | 24-Mar-20 |
| 121 | Fortis Healthcare Ltd. | INE061F01013 | NSE & BSE | EQ | A | ₹10.00 | 09-05-2007 | Healthcare Facilities | ₹11,750.92 | 1.81 | 20.38% | -217.63% | -42.26% | 22.31% | ₹169.00 | 07-Feb-20 | ₹113.10 | 26-May-20 |
| 122 | Future Consumer Ltd | INE220J01025 | NSE & BSE | EQ | A | ₹6.00 | 04-07-2013 | Retail (Department & Discount) | ₹1,659.18 | 1.91 | -63.62% | -839.34% | -83.65% | -10.96% | ₹26.40 | 16-Jan-20 | ₹5.75 | 09-Apr-20 |
| 123 | Future Retail Ltd | INE752P01024 | NSE & BSE | EQ | A | ₹2.00 | 29-08-2016 | Retail (Specialty) | ₹4,186.43 | 1.39 | -77.61% | -317.32% | ₹382.30 | 13-Feb-20 | ₹60.70 | 09-Apr-20 | ||
| 124 | Galaxy Surfactants Ltd | INE600K01018 | NSE & BSE | EQ | A | ₹10.00 | 08-02-2018 | Chemical Manufacturing | ₹7,124.46 | 5.97 | 34.8% | 13.93% | 16.19% | 27.98% | ₹2,067.95 | 16-Dec-20 | ₹1,027.55 | 19-Mar-20 |
| 125 | Garden Reach Shipbuilders & Engineers Ltd | INE382Z01011 | NSE & BSE | EQ | A | ₹10.00 | 10-10-2018 | Water Transportation | ₹2,301.35 | 2.16 | 0.63% | -16.51% | ₹243.00 | 12-Aug-20 | ₹102.00 | 13-Mar-20 | ||
| 126 | Garware Technical Fibres Ltd | INE276A01018 | NSE & BSE | EQ | A | ₹10.00 | 03-04-2007 | Textiles – Non Apparel | ₹4,798.52 | 6.0 | 84.53% | -7.69% | 18.14% | 26.35% | ₹2,299.90 | 27-Nov-20 | ₹885.00 | 23-Mar-20 |
| 127 | Ge Power India Ltd | INE878A01011 | NSE & BSE | EQ | A | ₹10.00 | 19-04-2000 | Construction Services | ₹1,908.66 | 2.07 | -61.76% | 266.78% | 101.01% | -13.9% | ₹827.00 | 14-Feb-20 | ₹177.10 | 04-Nov-20 |
| 128 | Ghcl Ltd. | INE539A01019 | NSE & BSE | EQ | A | ₹10.00 | 31-07-2003 | Chemical Manufacturing | ₹1,910.72 | 0.85 | 9.71% | -34.27% | 1.34% | 15.08% | ₹216.90 | 20-Jan-20 | ₹69.05 | 25-Mar-20 |
| 129 | Gillette India Ltd. | INE322A01010 | NSE & BSE | EQ | A | ₹10.00 | 30-07-2003 | Personal & Household Prods. | ₹18,996.71 | 20.84 | -11.91% | 5.77% | -3.34% | 5.58% | ₹6,660.00 | 26-Dec-19 | ₹4,450.00 | 24-Mar-20 |
| 130 | Glaxosmithkline Pharmaceuticals Ltd. | INE159A01016 | NSE & BSE | EQ | A | ₹10.00 | 15-12-2000 | Biotechnology & Drugs | ₹27,426.84 | 20.66 | 0.44% | -26.73% | -22.3% | -22.33% | ₹1,807.50 | 15-Sep-20 | ₹962.65 | 13-Mar-20 |
| 131 | Glenmark Pharmaceuticals Ltd. | INE935A01035 | NSE & BSE | EQ | A | ₹1.00 | 07-02-2000 | Biotechnology & Drugs | ₹14,077.37 | 2.17 | 44.32% | 33.3% | -13.19% | 23.46% | ₹573.05 | 22-Jun-20 | ₹161.65 | 13-Mar-20 |
| 132 | Gmm Pfaudler Ltd. | INE541A01023 | NSE & BSE | EQ | A | ₹2.00 | 05-03-2018 | Misc. Capital Goods | ₹5,508.09 | 14.42 | 102.98% | 23.26% | 37.8% | 30.88% | ₹6,900.00 | 12-Aug-20 | ₹1,806.25 | 27-Dec-19 |
| 133 | Gmr Infrastructure Ltd. | INE776C01039 | NSE & BSE | EQ | A | ₹1.00 | 21-08-2006 | Misc. Transportation | ₹15,663.28 | 24.46% | -55.63% | 7.33% | ₹29.35 | 16-Dec-20 | ₹14.10 | 13-Mar-20 | ||
| 134 | Godfrey Phillips India Ltd. | INE260B01028 | NSE & BSE | EQ | A | ₹2.00 | 24-07-1996 | Tobacco | ₹5,095.14 | 2.18 | -23.82% | -14.12% | 32.45% | 13.61% | ₹1,481.75 | 21-Jan-20 | ₹732.00 | 25-Mar-20 |
| 135 | Godrej Agrovet Ltd | INE850D01014 | NSE & BSE | EQ | A | ₹10.00 | 16-10-2017 | Food Processing | ₹10,177.89 | 5.27 | 3.83% | 25.48% | 8.69% | 11.16% | ₹598.00 | 28-Jan-20 | ₹265.05 | 24-Mar-20 |
| 136 | Godrej Industries Ltd. | INE233A01035 | NSE & BSE | EQ | A | ₹1.00 | 25-02-2003 | Food Processing | ₹14,936.67 | 2.46 | 4.34% | -43.73% | 19.41% | 12.84% | ₹483.35 | 16-Dec-20 | ₹233.40 | 07-May-20 |
| 137 | Godrej Properties Ltd | INE484J01027 | NSE & BSE | EQ | A | ₹5.00 | 05-01-2010 | Construction Services | ₹35,901.37 | 7.49 | 48.66% | -58.41% | 4.14% | 3.07% | ₹1,404.85 | 16-Dec-20 | ₹505.00 | 24-Mar-20 |
| 138 | Granules India Ltd. | INE101D01020 | NSE & BSE | EQ | A | ₹1.00 | 20-06-2005 | Biotechnology & Drugs | ₹9,228.36 | 4.84 | 198.32% | 35.59% | 24.39% | 28.22% | ₹437.95 | 01-Dec-20 | ₹114.10 | 23-Mar-20 |
| 139 | Graphite India Ltd. | INE371A01025 | NSE & BSE | EQ | A | ₹2.00 | 07-02-2003 | Electronic Instr. & Controls | ₹5,983.38 | 1.34 | 0.03% | -127.1% | -13.67% | -3.14% | ₹329.80 | 10-Feb-20 | ₹103.00 | 25-Mar-20 |
| 140 | Greaves Cotton Ltd. | INE224A01026 | NSE & BSE | EQ | A | ₹2.00 | 09-09-2004 | Auto & Truck Parts | ₹1,950.23 | 2.62 | -36.32% | -90.48% | -7.5% | 0.67% | ₹147.50 | 19-Feb-20 | ₹66.00 | 03-Nov-20 |
| 141 | Grindwell Norton Ltd. | INE536A01023 | NSE & BSE | EQ | A | ₹5.00 | 11-09-2006 | Constr. – Supplies & Fixtures | ₹8,193.83 | 6.9 | 25.0% | 1.14% | 14.22% | 11.07% | ₹720.00 | 24-Dec-20 | ₹373.55 | 23-Mar-20 |
| 142 | Gujarat Alkalies & Chemicals Ltd. | INE186A01019 | NSE & BSE | EQ | A | ₹10.00 | 07-08-1997 | Chemical Manufacturing | ₹2,621.07 | 0.54 | -14.61% | -71.34% | 2.68% | 8.56% | ₹450.00 | 17-Jan-20 | ₹180.10 | 23-Mar-20 |
| 143 | Gujarat Ambuja Exports Ltd. | INE036B01030 | NSE & BSE | EQ | A | ₹1.00 | 11-10-2000 | Food Processing | ₹2,675.20 | 1.86 | 74.76% | 46.66% | -0.95% | 13.2% | ₹130.80 | 20-Oct-20 | ₹42.48 | 23-Mar-20 |
| 144 | Gujarat Fluorochemicals Ltd | INE09N301011 | NSE & BSE | EQ | A | ₹1.00 | 16-10-2019 | Chemicals – Plastics & Rubber | ₹6,218.06 | 1.61 | -7.86% | -83.71% | ₹639.85 | 17-Dec-20 | ₹217.35 | 25-Mar-20 | ||
| 145 | Gujarat Gas Ltd | INE844O01030 | NSE & BSE | EQ | A | ₹2.00 | 15-09-2015 | Natural Gas Utilities | ₹25,821.51 | 6.86 | 63.48% | -3.59% | 74.17% | 21.72% | ₹412.40 | 27-Nov-20 | ₹190.50 | 24-Mar-20 |
| 146 | Gujarat Mineral Development Corporation Ltd. | INE131A01031 | NSE & BSE | EQ | A | ₹2.00 | 17-12-1997 | Metal Mining | ₹1,594.77 | 0.36 | -18.85% | -29.72% | -14.38% | -13.81% | ₹72.50 | 16-Jan-20 | ₹29.10 | 23-Mar-20 |
| 147 | Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | INE113A01013 | NSE & BSE | EQ | A | ₹10.00 | 17-05-1995 | Chemical Manufacturing | ₹3,580.88 | 0.66 | 38.05% | 19.04% | 18.91% | 25.77% | ₹254.75 | 10-Dec-20 | ₹95.55 | 25-Mar-20 |
| 148 | Gujarat Pipavav Port Ltd. | INE517F01014 | NSE & BSE | EQ | A | ₹10.00 | 09-09-2010 | Misc. Transportation | ₹4,500.83 | 2.23 | 8.0% | 17.5% | 5.17% | -7.13% | ₹105.90 | 24-Nov-20 | ₹45.50 | 24-Mar-20 |
| 149 | Gujarat State Fertilizers & Chemicals Ltd. | INE026A01025 | NSE & BSE | EQ | A | ₹2.00 | 06-09-1995 | Chemical Manufacturing | ₹2,918.85 | 0.38 | 5.85% | -30.45% | -35.66% | -22.7% | ₹97.80 | 28-Jan-20 | ₹29.80 | 24-Mar-20 |
| 150 | Gujarat State Petronet Ltd. | INE246F01010 | NSE & BSE | EQ | A | ₹10.00 | 16-02-2006 | Natural Gas Utilities | ₹12,556.52 | 2.29 | 1.76% | -4.63% | 46.94% | 35.68% | ₹263.80 | 29-Jan-20 | ₹146.15 | 25-Mar-20 |
| 151 | Gulf Oil Lubricants India Ltd | INE635Q01029 | NSE & BSE | EQ | A | ₹2.00 | 31-07-2014 | Oil & Gas Operations | ₹3,676.02 | 4.76 | -10.92% | -19.21% | 19.84% | 21.2% | ₹855.60 | 16-Jan-20 | ₹455.00 | 23-Mar-20 |
| 152 | Hathway Cable & Datacom Ltd | INE982F01036 | NSE & BSE | EQ | A | ₹2.00 | 25-02-2010 | Broadcasting & Cable TV | ₹5,894.45 | 1.53 | 72.99% | -33.06% | 32.82% | 18.2% | ₹57.30 | 22-Jul-20 | ₹10.50 | 24-Mar-20 |
| 153 | Hatsun Agro Product Ltd. | INE473B01035 | NSE & BSE | EQ | A | ₹1.00 | 20-06-2014 | Food Processing | ₹15,531.95 | 17.31 | 63.68% | 37.0% | -5.82% | 24.86% | ₹884.00 | 09-Dec-20 | ₹285.01 | 24-Mar-20 |
| 154 | Heg Ltd. | INE545A01016 | NSE & BSE | EQ | A | ₹10.00 | 10-05-1995 | Electronic Instr. & Controls | ₹3,604.05 | 1.03 | -14.22% | -121.14% | 23.67% | ₹1,299.95 | 10-Feb-20 | ₹409.60 | 25-Mar-20 | |
| 155 | Heidelbergcement India Ltd. | INE578A01017 | NSE & BSE | EQ | A | ₹10.00 | 15-03-1995 | Construction – Raw Materials | ₹4,975.29 | 3.86 | 25.17% | -5.62% | 52.14% | 51.15% | ₹218.00 | 24-Dec-20 | ₹122.00 | 25-Mar-20 |
| 156 | Heritage Foods Limited | INE978A01027 | NSE & BSE | EQ | A | ₹5.00 | 27-11-1996 | Fish – Livestock | ₹1,402.84 | 2.54 | -14.66% | -245.19% | ₹407.95 | 20-Feb-20 | ₹145.50 | 25-Mar-20 | ||
| 157 | Hfcl Ltd | INE548A01028 | NSE & BSE | EQ | A | ₹1.00 | 09-03-2011 | Communications Equipment | ₹3,403.60 | 1.95 | 49.72% | -58.71% | 25.06% | -8.37% | ₹26.45 | 24-Dec-20 | ₹8.10 | 24-Mar-20 |
| 158 | Himadri Speciality Chemical Ltd | INE019C01026 | NSE & BSE | EQ | A | ₹1.00 | 02-03-2007 | Chemical Manufacturing | ₹1,765.27 | 1.0 | -32.07% | -67.64% | 36.03% | 63.31% | ₹73.80 | 17-Jan-20 | ₹27.20 | 24-Mar-20 |
| 159 | Hindustan Aeronautics Ltd | INE066F01012 | NSE & BSE | EQ | A | ₹10.00 | 28-03-2018 | Aerospace & Defense | ₹27,469.93 | 1.96 | 12.45% | -12.54% | 2.05% | ₹1,423.00 | 14-Aug-20 | ₹470.00 | 25-Mar-20 | |
| 160 | Hindustan Copper Ltd. | INE531E01026 | NSE & BSE | EQ | A | ₹5.00 | 15-09-2010 | Metal Mining | ₹5,597.58 | 5.58 | 55.33% | -593.9% | ₹67.45 | 18-Dec-20 | ₹18.25 | 24-Mar-20 | ||
| 161 | Honeywell Automation India Ltd. | INE671A01010 | NSE & BSE | EQ | A | ₹10.00 | 18-07-2003 | Appliance & Tool | ₹33,044.14 | 14.22 | 37.5% | 14.34% | 42.5% | 29.19% | ₹39,524.95 | 12-Feb-20 | ₹20,148.60 | 23-Mar-20 |
| 162 | Housing And Urban Development Corporation Ltd | INE031A01017 | NSE & BSE | EQ | A | ₹10.00 | 19-05-2017 | Consumer Financial Services | ₹8,187.77 | 0.65 | 13.77% | -19.58% | 28.28% | 17.33% | ₹45.20 | 27-Jan-20 | ₹18.00 | 24-Mar-20 |
| 163 | Icici Securities Ltd | INE763G01038 | NSE & BSE | EQ | A | ₹5.00 | 04-04-2018 | Investment Services | ₹14,702.52 | 9.99 | 9.71% | 62.08% | 17.0% | ₹568.90 | 16-Jul-20 | ₹203.60 | 24-Mar-20 | |
| 164 | Icra Ltd. | INE725G01011 | NSE & BSE | EQ | A | ₹10.00 | 13-04-2007 | Business Services | ₹2,862.22 | 4.02 | 1.37% | 0.13% | 2.86% | 11.86% | ₹3,224.00 | 31-Dec-19 | ₹1,950.00 | 23-Mar-20 |
| 165 | Idbi Bank Ltd. | INE008A01015 | NSE & BSE | EQ | A | ₹10.00 | 20-09-1995 | Regional Banks | ₹33,114.09 | 0.95 | -14.13% | 68.93% | ₹56.20 | 07-Jul-20 | ₹17.25 | 13-Mar-20 | ||
| 166 | Idfc First Bank Ltd | INE092T01019 | NSE & BSE | EQ | A | ₹10.00 | 06-11-2015 | Regional Banks | ₹20,959.55 | 1.36 | -17.8% | -213.13% | ₹46.55 | 02-Jan-20 | ₹17.65 | 24-Mar-20 | ||
| 167 | Idfc Limited | INE043D01016 | NSE & BSE | EQ | A | ₹10.00 | 12-08-2005 | Consumer Financial Services | ₹6,082.13 | 0.72 | -2.56% | 45.09% | ₹45.00 | 24-Nov-20 | ₹13.25 | 24-Mar-20 | ||
| 168 | Ifb Industries Ltd. | INE559A01017 | NSE & BSE | EQ | A | ₹10.00 | 29-03-1995 | Appliance & Tool | ₹4,489.62 | 7.08 | 62.51% | -128.05% | -21.03% | -9.17% | ₹1,210.00 | 14-Dec-20 | ₹219.15 | 24-Mar-20 |
| 169 | Iifl Finance Ltd | INE530B01024 | NSE & BSE | EQ | A | ₹2.00 | 17-05-2005 | Consumer Financial Services | ₹4,293.74 | 0.86 | -18.82% | -21.82% | -15.11% | 0.67% | ₹212.90 | 14-Feb-20 | ₹58.15 | 03-Jun-20 |
| 170 | Iifl Wealth Management Ltd | INE466L01020 | NSE & BSE | EQ | A | ₹2.00 | 19-09-2019 | Investment Services | ₹8,849.97 | 3.11 | -10.11% | -18.34% | ₹1,663.95 | 19-Feb-20 | ₹720.00 | 24-Mar-20 | ||
| 171 | Indiabulls Housing Finance Ltd | INE148I01020 | NSE & BSE | EQ | A | ₹2.00 | 23-07-2013 | Consumer Financial Services | ₹10,028.35 | 0.63 | -29.31% | -63.32% | -8.84% | 2.98% | ₹361.00 | 11-Feb-20 | ₹81.00 | 20-Mar-20 |
| 172 | Indiabulls Real Estate Ltd. | INE069I01010 | NSE & BSE | EQ | A | ₹2.00 | 23-03-2007 | Construction Services | ₹3,562.29 | 1.07 | 31.79% | -163.42% | -21.63% | -10.68% | ₹113.00 | 29-Jan-20 | ₹36.80 | 26-Mar-20 |
| 173 | Indiamart Intermesh Ltd | INE933S01016 | NSE & BSE | EQ | A | ₹10.00 | 04-07-2019 | Personal & Household Prods. | ₹18,254.53 | 43.27 | 204.4% | 157.94% | 62.46% | 40.15% | ₹6,350.00 | 21-Dec-20 | ₹1,641.05 | 25-Mar-20 |
| 174 | Indian Bank | INE562A01011 | NSE & BSE | EQ | A | ₹10.00 | 01-03-2007 | Regional Banks | ₹9,989.25 | 0.44 | -15.44% | 11.3% | -16.05% | -3.91% | ₹109.70 | 24-Jan-20 | ₹41.55 | 25-Mar-20 |
| 175 | Indian Energy Exchange Ltd | INE022Q01020 | NSE & BSE | EQ | A | ₹1.00 | 23-10-2017 | Investment Services | ₹6,434.47 | 13.39 | 51.05% | 6.04% | 19.22% | 15.98% | ₹225.00 | 11-Dec-20 | ₹116.00 | 25-Mar-20 |
| 176 | Indian Overseas Bank | INE565A01014 | NSE & BSE | EQ | A | ₹10.00 | 07-12-2000 | Regional Banks | ₹17,587.58 | 1.09 | -8.55% | -16.02% | ₹13.75 | 29-Jun-20 | ₹6.05 | 19-Mar-20 | ||
| 177 | Indian Railway Catering And Tourism Corporation Ltd | INE335Y01012 | NSE & BSE | EQ | A | ₹10.00 | 14-10-2019 | Personal Services | ₹22,687.20 | 16.97 | 53.1% | 8.11% | 32.1% | 32.3% | ₹1,994.00 | 25-Feb-20 | ₹774.65 | 26-Mar-20 |
| 178 | Indoco Remedies Ltd. | INE873D01024 | NSE & BSE | EQ | A | ₹2.00 | 14-01-2005 | Biotechnology & Drugs | ₹2,732.26 | 3.8 | 54.35% | 116.31% | -31.77% | -21.74% | ₹311.00 | 07-Dec-20 | ₹144.75 | 23-Mar-20 |
| 179 | Infibeam Avenues Ltd | INE483S01020 | NSE & BSE | EQ | A | ₹1.00 | 04-04-2016 | Retail (Catalog & Mail Order) | ₹5,760.13 | 2.01 | 59.57% | -45.02% | 32.39% | 63.64% | ₹97.00 | 04-Dec-20 | ₹26.40 | 25-Mar-20 |
| 180 | Ingersoll-Rand (India) Ltd. | INE177A01018 | NSE & BSE | EQ | A | ₹10.00 | 15-04-1999 | Misc. Capital Goods | ₹1,994.78 | 4.88 | -2.98% | -12.96% | 4.35% | 8.29% | ₹699.70 | 19-Aug-20 | ₹555.00 | 16-Oct-20 |
| 181 | Inox Leisure Ltd. | INE312H01016 | NSE & BSE | EQ | A | ₹10.00 | 23-02-2006 | Motion Pictures | ₹3,186.07 | 5.47 | -26.32% | -225.56% | -21.69% | -3.83% | ₹511.80 | 25-Feb-20 | ₹158.40 | 19-May-20 |
| 182 | Iol Chemicals & Pharmaceuticals Ltd. | INE485C01011 | NSE & BSE | EQ | A | ₹10.00 | 08-11-2010 | Chemical Manufacturing | ₹4,217.99 | 3.85 | 310.92% | 24.06% | 322.81% | 49.3% | ₹898.90 | 25-Aug-20 | ₹146.30 | 25-Mar-20 |
| 183 | Ipca Laboratories Ltd. | INE571A01020 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Biotechnology & Drugs | ₹27,469.19 | 6.28 | 90.62% | 71.76% | 45.79% | 18.9% | ₹2,460.00 | 28-Oct-20 | ₹1,111.00 | 06-Jan-20 |
| 184 | Irb Infrastructure Developers Ltd. | INE821I01014 | NSE & BSE | EQ | A | ₹10.00 | 25-02-2008 | Construction Services | ₹3,941.51 | 0.6 | 56.74% | -72.81% | -1.44% | 4.71% | ₹139.00 | 19-Aug-20 | ₹45.60 | 25-Mar-20 |
| 185 | Ircon International Ltd | INE962Y01021 | NSE & BSE | EQ | A | ₹2.00 | 28-09-2018 | Construction Services | ₹4,182.94 | 1.0 | 8.54% | -10.51% | 11.49% | -4.47% | ₹119.80 | 19-Feb-20 | ₹58.00 | 24-Mar-20 |
| 186 | Iti Ltd. | INE248A01017 | NSE & BSE | EQ | A | ₹10.00 | 15-09-2003 | Communications Equipment | ₹11,818.40 | 5.43 | 38.71% | 62.97% | -17.36% | 20.16% | ₹151.65 | 19-Aug-20 | ₹44.80 | 13-Mar-20 |
| 187 | Jagran Prakashan Ltd. | INE199G01027 | NSE & BSE | EQ | A | ₹2.00 | 22-02-2006 | Printing & Publishing | ₹1,197.91 | 0.63 | -34.56% | -83.4% | -7.44% | 1.41% | ₹74.35 | 24-Feb-20 | ₹32.10 | 26-Mar-20 |
| 188 | Jai Corp Ltd. | INE070D01027 | NSE & BSE | EQ | A | ₹1.00 | 26-11-1997 | Containers & Packaging | ₹1,656.01 | 1.26 | 4.8% | -77.76% | 82.06% | -14.04% | ₹122.00 | 17-Jan-20 | ₹43.00 | 25-Mar-20 |
| 189 | Jamna Auto Industries Ltd. | INE039C01032 | NSE & BSE | EQ | A | ₹1.00 | 10-12-2010 | Misc. Fabricated Products | ₹2,372.85 | 4.64 | 28.2% | -81.39% | -22.64% | 10.56% | ₹62.00 | 23-Nov-20 | ₹21.00 | 24-Mar-20 |
| 190 | J.B.Chemicals & Pharmaceuticals Ltd. | INE572A01028 | NSE & BSE | EQ | A | ₹2.00 | 29-04-2003 | Biotechnology & Drugs | ₹7,961.22 | 4.9 | 139.01% | 25.65% | 19.94% | 22.5% | ₹1,149.90 | 18-Sep-20 | ₹415.00 | 13-Mar-20 |
| 191 | Jindal Saw Ltd. | INE324A01024 | NSE & BSE | EQ | A | ₹2.00 | 29-04-2003 | Constr. – Supplies & Fixtures | ₹2,497.28 | 0.37 | 9.92% | -73.09% | 175.43% | 47.28% | ₹102.60 | 16-Jan-20 | ₹39.85 | 30-Mar-20 |
| 192 | Jindal Stainless (Hisar) Ltd | INE455T01018 | NSE & BSE | EQ | A | ₹2.00 | 28-01-2016 | Iron & Steel | ₹3,595.64 | 1.53 | 120.39% | -32.2% | 12.49% | 119.85% | ₹153.80 | 24-Dec-20 | ₹30.40 | 25-Mar-20 |
| 193 | Jindal Stainless Ltd. | INE220G01021 | NSE & BSE | EQ | A | ₹2.00 | 17-11-2003 | Iron & Steel | ₹3,868.64 | 1.41 | 110.61% | -165.7% | 2.77% | 15.7% | ₹74.25 | 24-Dec-20 | ₹21.40 | 27-Mar-20 |
| 194 | Jindal Steel & Power Ltd. | INE749A01030 | NSE & BSE | EQ | A | ₹1.00 | 29-12-1999 | Iron & Steel | ₹27,249.73 | 1.01 | 59.64% | 177.64% | 23.25% | 1.82% | ₹287.35 | 16-Dec-20 | ₹62.00 | 03-Apr-20 |
| 195 | J.K.Cement Ltd. | INE823G01014 | NSE & BSE | EQ | A | ₹10.00 | 14-03-2006 | Construction – Raw Materials | ₹14,725.78 | 4.46 | 64.22% | 43.7% | 40.4% | 31.73% | ₹2,235.00 | 04-Dec-20 | ₹795.25 | 23-Mar-20 |
| 196 | Jk Lakshmi Cement Ltd. | INE786A01032 | NSE & BSE | EQ | A | ₹5.00 | 19-06-2006 | Construction – Raw Materials | ₹3,963.72 | 2.17 | 20.39% | 74.15% | 86.39% | 11.78% | ₹388.00 | 29-Jan-20 | ₹179.75 | 07-Apr-20 |
| 197 | Jk Paper Ltd. | INE789E01012 | NSE & BSE | EQ | A | ₹10.00 | 16-06-2005 | Paper & Paper Products | ₹1,809.22 | 0.78 | -13.98% | -44.34% | 42.18% | 107.74% | ₹140.80 | 17-Jan-20 | ₹62.00 | 24-Mar-20 |
| 198 | Jk Tyre & Industries Ltd. | INE573A01042 | NSE & BSE | EQ | A | ₹2.00 | 19-03-2007 | Tires | ₹1,790.10 | 0.8 | -4.72% | -121.81% | -54.69% | -39.18% | ₹87.55 | 17-Jan-20 | ₹31.65 | 24-Mar-20 |
| 199 | Jm Financial Ltd. | INE780C01023 | NSE & BSE | EQ | A | ₹1.00 | 10-10-2006 | Investment Services | ₹8,076.28 | 1.22 | -8.23% | -10.18% | 6.22% | 15.44% | ₹124.70 | 07-Feb-20 | ₹55.45 | 05-May-20 |
| 200 | Johnson Controls-Hitachi Air Conditioning India Ltd | INE782A01015 | NSE & BSE | EQ | A | ₹10.00 | 03-01-2000 | Appliance & Tool | ₹7,166.06 | 11.09 | 37.67% | -129.19% | 1.52% | 1.87% | ₹3,484.40 | 13-Mar-20 | ₹1,811.05 | 25-Mar-20 |
| 201 | Jsw Energy Ltd | INE121E01018 | NSE & BSE | EQ | A | ₹10.00 | 04-01-2010 | Electric Utilities | ₹11,343.44 | 0.87 | -0.58% | 36.33% | 18.71% | -5.45% | ₹73.40 | 04-Dec-20 | ₹34.75 | 18-Mar-20 |
| 202 | Jtekt India Ltd | INE643A01035 | NSE & BSE | EQ | A | ₹1.00 | 12-01-2004 | Auto & Truck Parts | ₹2,137.98 | 3.84 | -3.26% | -121.61% | -5.75% | -9.61% | ₹95.80 | 16-Jan-20 | ₹35.10 | 24-Mar-20 |
| 203 | Jubilant Foodworks Ltd | INE797F01012 | NSE & BSE | EQ | A | ₹10.00 | 08-02-2010 | Restaurants | ₹35,968.16 | 32.0 | 67.33% | -55.39% | 64.7% | 21.93% | ₹2,924.00 | 17-Dec-20 | ₹1,138.25 | 19-Mar-20 |
| 204 | Just Dial Ltd. | INE599M01018 | NSE & BSE | EQ | A | ₹10.00 | 05-06-2013 | Computer Services | ₹3,838.70 | 3.3 | 6.85% | 5.77% | 38.22% | 11.15% | ₹717.65 | 29-Oct-20 | ₹250.00 | 26-Mar-20 |
| 205 | Jyothy Labs Ltd | INE668F01031 | NSE & BSE | EQ | A | ₹1.00 | 19-12-2007 | Personal & Household Prods. | ₹5,539.34 | 4.13 | 1.17% | -14.27% | -6.86% | 6.67% | ₹165.00 | 24-Jan-20 | ₹85.00 | 23-Mar-20 |
| 206 | Kajaria Ceramics Ltd. | INE217B01036 | NSE & BSE | EQ | A | ₹1.00 | 01-06-2004 | Constr. – Supplies & Fixtures | ₹10,936.82 | 6.16 | 33.48% | -39.81% | -0.35% | 5.98% | ₹714.55 | 21-Dec-20 | ₹295.55 | 19-May-20 |
| 207 | Kalpataru Power Transmission Ltd. | INE220B01022 | NSE & BSE | EQ | A | ₹2.00 | 15-12-2000 | Construction Services | ₹4,562.58 | 1.31 | -23.44% | -39.58% | 35.2% | 27.6% | ₹477.00 | 20-Jan-20 | ₹169.50 | 27-Mar-20 |
| 208 | Kansai Nerolac Paints Ltd. | INE531A01024 | NSE & BSE | EQ | A | ₹1.00 | 15-09-2003 | Chemical Manufacturing | ₹30,815.43 | 8.13 | 12.22% | -28.03% | 2.51% | 13.38% | ₹585.00 | 24-Dec-20 | ₹293.70 | 24-Mar-20 |
| 209 | Karur Vysya Bank Ltd. | INE036D01028 | NSE & BSE | EQ | B | ₹2.00 | 26-07-2000 | Regional Banks | ₹3,688.82 | 0.56 | -24.53% | 46.76% | -26.24% | -11.82% | ₹61.60 | 27-Dec-19 | ₹18.75 | 24-Mar-20 |
| 210 | Kaveri Seed Company Ltd. | INE455I01029 | NSE & BSE | EQ | A | ₹2.00 | 04-10-2007 | Crops | ₹3,116.90 | 2.45 | 0.08% | 42.63% | 20.3% | -5.13% | ₹682.50 | 07-Aug-20 | ₹273.75 | 24-Mar-20 |
| 211 | Kec International Ltd. | INE389H01022 | NSE & BSE | EQ | A | ₹2.00 | 10-03-2006 | Construction Services | ₹9,504.56 | 3.13 | 23.62% | 2.28% | 21.6% | 56.44% | ₹384.95 | 14-Dec-20 | ₹154.05 | 13-Apr-20 |
| 212 | Kei Industries Ltd. | INE878B01027 | NSE & BSE | EQ | A | ₹2.00 | 23-03-2006 | Electronic Instr. & Controls | ₹4,340.02 | 2.67 | 3.11% | 4.45% | 39.88% | 51.04% | ₹579.90 | 29-Jan-20 | ₹208.30 | 24-Mar-20 |
| 213 | Knr Constructions Ltd. | INE634I01029 | NSE & BSE | EQ | A | ₹2.00 | 18-02-2008 | Construction Services | ₹4,683.26 | 2.65 | 41.69% | -11.9% | 35.78% | 30.96% | ₹347.60 | 21-Dec-20 | ₹171.00 | 26-Mar-20 |
| 214 | Kolte-Patil Developers Ltd. | INE094I01018 | NSE & BSE | EQ | A | ₹10.00 | 13-12-2007 | Construction Services | ₹1,838.55 | 2.14 | -4.18% | -152.42% | 5.47% | -0.45% | ₹278.10 | 17-Jan-20 | ₹103.00 | 26-Mar-20 |
| 215 | Krbl Ltd. | INE001B01026 | NSE & BSE | EQ | A | ₹1.00 | 21-01-2002 | Food Processing | ₹5,780.00 | 1.7 | -13.46% | 17.96% | 11.8% | 11.43% | ₹339.00 | 11-Aug-20 | ₹92.00 | 26-Mar-20 |
| 216 | Ksb Ltd | INE999A01015 | NSE & BSE | EQ | A | ₹10.00 | 08-02-1995 | Misc. Capital Goods | ₹2,241.42 | 2.65 | -5.84% | 9.07% | 10.2% | 6.14% | ₹764.00 | 01-Feb-20 | ₹386.00 | 30-Mar-20 |
| 217 | L&T Finance Holdings Ltd. | INE498L01015 | NSE & BSE | EQ | A | ₹10.00 | 12-08-2011 | Consumer Financial Services | ₹18,825.46 | 1.24 | -21.01% | -24.82% | 17.19% | 17.24% | ₹134.00 | 11-Feb-20 | ₹45.90 | 24-Mar-20 |
| 218 | L&T Technology Services Ltd | INE010V01017 | NSE & BSE | EQ | A | ₹2.00 | 23-09-2016 | Construction Services | ₹25,084.26 | 8.1 | 61.46% | -11.71% | 24.63% | 21.52% | ₹2,390.00 | 24-Dec-20 | ₹995.00 | 23-Mar-20 |
| 219 | La Opala Rg Ltd. | INE059D01020 | NSE & BSE | EQ | A | ₹2.00 | 16-03-2007 | Personal & Household Prods. | ₹2,690.64 | 4.62 | 66.14% | -47.73% | 9.21% | 14.47% | ₹251.85 | 26-Aug-20 | ₹135.00 | 24-Mar-20 |
| 220 | Lakshmi Machine Works Ltd. | INE269B01029 | NSE & BSE | EQ | A | ₹10.00 | 29-03-1995 | Misc. Capital Goods | ₹4,958.14 | 2.99 | 40.25% | -100.81% | -48.0% | -35.4% | ₹4,970.00 | 21-Dec-20 | ₹2,000.00 | 25-Mar-20 |
| 221 | Laurus Labs Ltd | INE947Q01028 | NSE & BSE | EQ | A | ₹2.00 | 19-12-2016 | Biotechnology & Drugs | ₹18,665.71 | 8.53 | 384.13% | 350.57% | 10.36% | 30.21% | ₹1,550.00 | 21-Sep-20 | ₹252.00 | 11-Nov-20 |
| 222 | Lemon Tree Hotels Ltd | INE970X01018 | NSE & BSE | EQ | A | ₹10.00 | 09-04-2018 | Hotels & Motels | ₹3,172.95 | 4.26 | -37.32% | -387.22% | 34.86% | 15.29% | ₹65.95 | 27-Dec-19 | ₹14.05 | 21-May-20 |
| 223 | Lic Housing Finance Ltd. | INE115A01026 | NSE & BSE | EQ | A | ₹2.00 | 29-07-1998 | Consumer Financial Services | ₹18,521.13 | 0.93 | -16.39% | -1.5% | 7.36% | 11.48% | ₹486.75 | 21-Jan-20 | ₹185.25 | 25-Mar-20 |
| 224 | Linde India Limited | INE473A01011 | NSE & BSE | EQ | A | ₹10.00 | 16-06-1999 | Chemical Manufacturing | ₹8,336.12 | 3.8 | 49.23% | 9.66% | 341.34% | 184.67% | ₹999.00 | 23-Dec-20 | ₹401.00 | 24-Mar-20 |
| 225 | Lux Industries Ltd | INE150G01020 | NSE & BSE | EQ | A | ₹2.00 | 30-11-2015 | Apparel – Accessories | ₹4,208.29 | 7.31 | 29.28% | 18.71% | 28.43% | 22.81% | ₹1,648.90 | 14-Feb-20 | ₹814.20 | 23-Mar-20 |
| 226 | Mahanagar Gas Ltd | INE002S01010 | NSE & BSE | EQ | A | ₹10.00 | 01-07-2016 | Natural Gas Utilities | ₹10,395.87 | 3.6 | -0.26% | -24.97% | 26.35% | 21.52% | ₹1,246.20 | 30-Jan-20 | ₹663.90 | 19-Mar-20 |
| 227 | Maharashtra Scooters Ltd. | INE288A01013 | NSE & BSE | EQ | A | ₹10.00 | 08-02-1995 | Misc. Capital Goods | ₹4,398.95 | 0.4 | -13.05% | 46.82% | 142.36% | 29.59% | ₹4,833.20 | 18-Feb-20 | ₹1,813.00 | 29-May-20 |
| 228 | Maharashtra Seamless Ltd. | INE271B01025 | NSE & BSE | EQ | A | ₹5.00 | 25-08-2004 | Iron & Steel | ₹2,245.83 | 0.68 | -11.3% | -51.87% | 31.96% | 20.37% | ₹447.65 | 14-Jan-20 | ₹184.65 | 22-Apr-20 |
| 229 | Mahindra & Mahindra Financial Services Ltd. | INE774D01024 | NSE & BSE | EQ | A | ₹2.00 | 17-03-2006 | Consumer Financial Services | ₹21,720.62 | 1.37 | -10.34% | -12.13% | 27.02% | 3.25% | ₹245.91 | 11-Feb-20 | ₹76.46 | 22-May-20 |
| 230 | Mahindra Holidays & Resorts India Ltd. | INE998I01010 | NSE & BSE | EQ | A | ₹10.00 | 16-07-2009 | Recreational Activities | ₹2,726.50 | 49.03 | -9.35% | -253.19% | ₹244.90 | 17-Jan-20 | ₹121.80 | 07-May-20 | ||
| 231 | Mahindra Logistics Ltd | INE766P01016 | NSE & BSE | EQ | A | ₹10.00 | 10-11-2017 | Trucking | ₹2,987.15 | 5.59 | 4.32% | -68.09% | 5.99% | 7.38% | ₹458.00 | 14-Jan-20 | ₹195.00 | 26-Mar-20 |
| 232 | Manappuram Finance Ltd. | INE522D01027 | NSE & BSE | EQ | A | ₹2.00 | 01-12-2014 | Consumer Financial Services | ₹14,165.05 | 2.2 | -6.38% | 28.55% | 24.96% | 40.42% | ₹194.80 | 29-Jan-20 | ₹74.25 | 19-Mar-20 |
| 233 | Mangalore Refinery & Petrochemicals Ltd. | INE103A01014 | NSE & BSE | EQ | A | ₹10.00 | 07-01-2005 | Oil & Gas Operations | ₹6,020.18 | 0.97 | -21.84% | -193.11% | ₹49.20 | 10-Jan-20 | ₹20.75 | 24-Mar-20 | ||
| 234 | Mas Financial Services Ltd | INE348L01012 | NSE & BSE | EQ | A | ₹10.00 | 18-10-2017 | Consumer Financial Services | ₹5,083.02 | 4.65 | 4.75% | -3.57% | 34.85% | 32.73% | ₹1,270.00 | 13-Feb-20 | ₹443.95 | 25-Mar-20 |
| 235 | Max Financial Services Ltd | INE180A01020 | NSE & BSE | EQ | A | ₹2.00 | 17-05-2000 | Insurance (Accident & Health) | ₹23,997.02 | 8.11 | 28.76% | 10.44% | -22.79% | -5.68% | ₹697.50 | 24-Dec-20 | ₹276.35 | 23-Mar-20 |
| 236 | Metropolis Healthcare Ltd | INE112L01020 | NSE & BSE | EQ | A | ₹2.00 | 15-04-2019 | Healthcare Facilities | ₹10,139.85 | 16.57 | 38.07% | -10.6% | 13.6% | 16.64% | ₹2,323.00 | 24-Nov-20 | ₹998.05 | 24-Mar-20 |
| 237 | Minda Corporation Ltd | INE842C01021 | NSE & BSE | EQ | A | ₹2.00 | 16-10-2014 | Auto & Truck Parts | ₹2,210.29 | 2.33 | -7.18% | -80.63% | ₹122.00 | 13-Feb-20 | ₹52.75 | 03-Apr-20 | ||
| 238 | Minda Industries Ltd. | INE405E01023 | NSE & BSE | EQ | A | ₹2.00 | 02-02-2007 | Auto & Truck Parts | ₹10,953.29 | 5.41 | 12.03% | -88.46% | 1.45% | 29.48% | ₹425.90 | 27-Jan-20 | ₹206.25 | 19-Mar-20 |
| 239 | Mindtree Ltd. | INE018I01017 | NSE & BSE | EQ | A | ₹10.00 | 07-03-2007 | Computer Services | ₹26,500.12 | 7.18 | 101.18% | 40.92% | 14.65% | 4.17% | ₹1,622.80 | 24-Dec-20 | ₹692.00 | 03-Apr-20 |
| 240 | Mishra Dhatu Nigam Ltd | INE099Z01011 | NSE & BSE | EQ | A | ₹10.00 | 04-04-2018 | Iron & Steel | ₹3,784.27 | 3.83 | 27.28% | -15.06% | 8.12% | ₹278.80 | 02-Mar-20 | ₹135.00 | 24-Mar-20 | |
| 241 | Mmtc Ltd. | INE123F01029 | NSE & BSE | EQ | A | ₹1.00 | 09-04-2012 | Gold & Silver | ₹3,480.00 | 4.61 | 23.73% | -985.41% | ₹26.40 | 17-Dec-20 | ₹9.90 | 26-Mar-20 | ||
| 242 | Moil Ltd. | INE490G01020 | NSE & BSE | EQ | A | ₹10.00 | 15-12-2010 | Metal Mining | ₹3,359.38 | 1.24 | -2.01% | -75.4% | -7.55% | -10.7% | ₹170.00 | 16-Jun-20 | ₹85.55 | 23-Mar-20 |
| 243 | Motilal Oswal Financial Services Ltd. | INE338I01027 | NSE & BSE | EQ | A | ₹1.00 | 11-09-2007 | Investment Services | ₹8,837.67 | 2.53 | -22.25% | -2.14% | -21.38% | 5.38% | ₹905.40 | 13-Jan-20 | ₹426.00 | 25-Mar-20 |
| 244 | Mphasis Ltd. | INE356A01018 | NSE & BSE | EQ | A | ₹10.00 | 04-06-2004 | Software & Programming | ₹29,140.43 | 5.0 | 71.84% | 12.85% | 13.93% | 12.58% | ₹1,629.20 | 23-Dec-20 | ₹630.00 | 23-Mar-20 |
| 245 | Mrf Ltd. | INE883A01011 | NSE & BSE | EQ | A | ₹10.00 | 18-09-1996 | Tires | ₹31,955.48 | 2.54 | 13.76% | 23.71% | -1.73% | 9.41% | ₹81,249.40 | 23-Nov-20 | ₹49,915.10 | 24-Mar-20 |
| 246 | Multi Commodity Exchange Of India Ltd. | INE745G01035 | NSE & BSE | EQ | A | ₹10.00 | 09-03-2012 | Investment Services | ₹8,895.93 | 6.8 | 47.4% | 8.08% | 26.37% | 20.07% | ₹1,875.00 | 26-Oct-20 | ₹815.00 | 25-Mar-20 |
| 247 | Narayana Hrudayalaya Ltd | INE410P01011 | NSE & BSE | EQ | A | ₹10.00 | 06-01-2016 | Healthcare Facilities | ₹9,105.30 | 9.02 | 45.13% | -156.92% | 15.43% | 55.1% | ₹449.90 | 21-Dec-20 | ₹204.00 | 23-Mar-20 |
| 248 | Natco Pharma Ltd. | INE987B01026 | NSE & BSE | EQ | A | ₹2.00 | 27-12-1995 | Biotechnology & Drugs | ₹17,333.21 | 4.26 | 62.63% | -3.07% | -2.79% | 25.83% | ₹996.00 | 07-Dec-20 | ₹402.55 | 25-Mar-20 |
| 249 | National Aluminium Co.Ltd. | INE139A01034 | NSE & BSE | EQ | A | ₹5.00 | 28-04-1999 | Metal Mining | ₹7,938.20 | 0.78 | -3.41% | -71.11% | -41.81% | -34.79% | ₹48.75 | 16-Jan-20 | ₹24.40 | 13-Mar-20 |
| 250 | National Fertilizers Ltd. | INE870D01012 | NSE & BSE | EQ | A | ₹10.00 | 28-12-2006 | Chemical Manufacturing | ₹1,822.50 | 0.87 | 41.25% | 210.78% | -2.49% | 49.54% | ₹44.95 | 24-Jul-20 | ₹14.70 | 24-Mar-20 |
| 251 | Navin Fluorine International Limited | INE048G01026 | NSE & BSE | EQ | A | ₹2.00 | 01-06-2007 | Chemical Manufacturing | ₹12,808.56 | 8.42 | 151.46% | 168.99% | 45.9% | 51.09% | ₹2,759.95 | 19-Nov-20 | ₹963.40 | 06-Jan-20 |
| 252 | Navneet Education Limited | INE060A01024 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Printing & Publishing | ₹1,899.63 | 2.03 | -8.24% | -68.54% | 4.68% | 8.51% | ₹102.00 | 20-Jan-20 | ₹45.00 | 25-Mar-20 |
| 253 | Nbcc (India) Ltd | INE095N01031 | NSE & BSE | EQ | A | ₹1.00 | 12-04-2012 | Construction Services | ₹5,373.00 | 3.58 | -13.73% | 2.84% | -35.18% | -18.52% | ₹39.70 | 15-Jan-20 | ₹14.05 | 18-Mar-20 |
| 254 | Ncc Limited | INE868B01028 | NSE & BSE | EQ | A | ₹2.00 | 14-10-2003 | Construction Services | ₹3,619.44 | 0.73 | 7.42% | -51.47% | 192.19% | 55.56% | ₹61.00 | 16-Jan-20 | ₹15.85 | 30-Mar-20 |
| 255 | Nesco Ltd. | INE317F01035 | NSE & BSE | EQ | A | ₹2.00 | 08-04-2008 | Real Estate Operations | ₹3,792.16 | 2.63 | -21.07% | 0.34% | 11.23% | 19.17% | ₹816.80 | 07-Feb-20 | ₹380.00 | 26-May-20 |
| 256 | Network18 Media & Investments Ltd. | INE870H01013 | NSE & BSE | EQ | A | ₹5.00 | 02-02-2007 | Broadcasting & Cable TV | ₹3,831.83 | 8.66 | 49.08% | 310.34% | 31.66% | 17.22% | ₹50.00 | 22-Jul-20 | ₹14.70 | 25-Mar-20 |
| 257 | Nhpc Ltd. | INE848E01016 | NSE & BSE | EQ | A | ₹10.00 | 01-09-2009 | Electric Utilities | ₹23,204.03 | 0.7 | -3.75% | -4.8% | -0.87% | 4.2% | ₹29.10 | 20-Jan-20 | ₹15.10 | 18-Mar-20 |
| 258 | Nilkamal Ltd. | INE310A01015 | NSE & BSE | EQ | A | ₹10.00 | 01-11-1995 | Containers & Packaging | ₹2,306.11 | 2.23 | 23.6% | -40.92% | 2.73% | 20.47% | ₹1,543.70 | 16-Jan-20 | ₹912.00 | 23-Mar-20 |
| 259 | Nippon Life India Asset Management Ltd | INE298J01013 | NSE & BSE | EQ | A | ₹10.00 | 06-11-2017 | Investment Services | ₹18,663.08 | 6.65 | -16.11% | -13.2% | 1.09% | 3.18% | ₹452.90 | 20-Feb-20 | ₹207.70 | 24-Mar-20 |
| 260 | Nlc India Ltd | INE589A01014 | NSE & BSE | EQ | A | ₹10.00 | 23-08-2000 | Electric Utilities | ₹7,571.04 | 0.57 | -2.59% | -4.38% | -29.88% | 1.52% | ₹62.80 | 04-Mar-20 | ₹34.95 | 18-Mar-20 |
| 261 | Nocil Ltd. | INE163A01018 | NSE & BSE | EQ | A | ₹10.00 | 17-01-1996 | Chemical Manufacturing | ₹2,437.01 | 2.0 | 44.8% | -57.58% | 9.58% | 17.22% | ₹156.40 | 07-Oct-20 | ₹45.00 | 24-Mar-20 |
| 262 | Oberoi Realty Ltd. | INE093I01010 | NSE & BSE | EQ | A | ₹10.00 | 20-10-2010 | Construction Services | ₹19,545.44 | 2.22 | 1.71% | -3.22% | 22.3% | 16.84% | ₹584.00 | 27-Jan-20 | ₹290.00 | 22-May-20 |
| 263 | Oil India Ltd. | INE274J01014 | NSE & BSE | EQ | A | ₹10.00 | 30-09-2009 | Oil & Gas Operations | ₹12,053.16 | 0.44 | -26.85% | 83.25% | 16.73% | 7.9% | ₹159.80 | 10-Jan-20 | ₹63.50 | 13-Mar-20 |
| 264 | Omaxe Ltd. | INE800H01010 | NSE & BSE | EQ | A | ₹10.00 | 09-08-2007 | Construction Services | ₹1,497.95 | 1.0 | -47.63% | -598.26% | ₹222.10 | 29-Jun-20 | ₹59.50 | 24-Jul-20 | ||
| 265 | Orient Cement Ltd | INE876N01018 | NSE & BSE | EQ | A | ₹1.00 | 12-07-2013 | Construction – Raw Materials | ₹1,729.09 | 1.49 | 21.79% | 2.42% | 68.3% | -15.0% | ₹90.00 | 26-Feb-20 | ₹35.10 | 12-May-20 |
| 266 | Orient Electric Ltd | INE142Z01019 | NSE & BSE | EQ | A | ₹1.00 | 14-05-2018 | Appliance & Tool | ₹4,778.42 | 13.43 | 17.32% | -19.16% | 88.21% | ₹286.90 | 20-Feb-20 | ₹145.05 | 25-Mar-20 | |
| 267 | Orient Refractories Ltd. | INE743M01012 | NSE & BSE | EQ | A | ₹1.00 | 12-03-2012 | Constr. – Supplies & Fixtures | ₹2,926.59 | 6.86 | 4.48% | -26.42% | 8.17% | 10.7% | ₹268.55 | 11-Feb-20 | ₹108.00 | 24-Mar-20 |
| 268 | Page Industries Ltd. | INE761H01022 | NSE & BSE | EQ | A | ₹10.00 | 16-03-2007 | Apparel – Accessories | ₹30,755.27 | 34.36 | 16.08% | -52.9% | 8.82% | 11.91% | ₹28,434.70 | 23-Dec-20 | ₹16,254.00 | 23-Mar-20 |
| 269 | Persistent Systems Ltd. | INE262H01013 | NSE & BSE | EQ | A | ₹10.00 | 06-04-2010 | Software & Programming | ₹11,256.26 | 4.38 | 119.19% | 5.52% | 2.82% | 2.98% | ₹1,472.00 | 24-Dec-20 | ₹420.05 | 23-Mar-20 |
| 270 | Pfizer Ltd. | INE182A01018 | NSE & BSE | EQ | A | ₹10.00 | 28-04-1999 | Major Drugs | ₹23,843.72 | 11.13 | 23.78% | -2.08% | 26.23% | 38.52% | ₹5,900.00 | 10-Nov-20 | ₹3,461.00 | 13-Mar-20 |
| 271 | Phillips Carbon Black Ltd. | INE602A01023 | NSE & BSE | EQ | A | ₹2.00 | 29-03-1995 | Chemical Manufacturing | ₹2,897.86 | 1.62 | 41.12% | -36.55% | 60.27% | 93.14% | ₹178.35 | 02-Dec-20 | ₹54.10 | 25-Mar-20 |
| 272 | Pi Industries Ltd | INE603J01030 | NSE & BSE | EQ | A | ₹1.00 | 15-06-2011 | Chemical Manufacturing | ₹33,749.41 | 6.73 | 53.17% | 29.83% | -0.31% | 12.66% | ₹2,650.00 | 08-Dec-20 | ₹970.10 | 25-Mar-20 |
| 273 | Pnb Housing Finance Ltd | INE572E01012 | NSE & BSE | EQ | A | ₹10.00 | 07-11-2016 | Consumer Financial Services | ₹5,992.70 | 0.71 | -16.93% | -59.66% | 9.24% | 28.58% | ₹579.00 | 23-Jan-20 | ₹145.65 | 26-Mar-20 |
| 274 | Pnc Infratech Ltd | INE195J01029 | NSE & BSE | EQ | A | ₹2.00 | 26-05-2015 | Construction Services | ₹4,409.91 | 1.62 | -9.69% | -42.79% | 65.7% | 42.5% | ₹214.85 | 17-Feb-20 | ₹80.00 | 25-Mar-20 |
| 275 | Poly Medicure Ltd. | INE205C01021 | NSE & BSE | EQ | A | ₹5.00 | 07-12-2011 | Medical Equipment & Supplies | ₹4,598.55 | 9.26 | 139.64% | 27.55% | 20.87% | 15.54% | ₹558.80 | 11-Dec-20 | ₹200.00 | 24-Mar-20 |
| 276 | Polycab India Ltd | INE455K01017 | NSE & BSE | EQ | A | ₹10.00 | 16-04-2019 | Electronic Instr. & Controls | ₹15,656.42 | 3.72 | 6.11% | 15.55% | 47.85% | 35.59% | ₹1,182.00 | 24-Feb-20 | ₹570.00 | 25-Mar-20 |
| 277 | Polyplex Corporation Ltd. | INE633B01018 | NSE & BSE | EQ | A | ₹10.00 | 11-04-2003 | Fabricated Plastic & Rubber | ₹2,244.09 | 0.71 | 39.4% | -14.72% | 12.69% | 29.52% | ₹878.85 | 21-Aug-20 | ₹288.00 | 25-Mar-20 |
| 278 | Praj Industries Ltd. | INE074A01025 | NSE & BSE | EQ | A | ₹2.00 | 11-10-1995 | Construction Services | ₹2,042.37 | 2.83 | 8.52% | -42.47% | 14.56% | -0.49% | ₹129.75 | 16-Jan-20 | ₹43.00 | 25-Mar-20 |
| 279 | Prestige Estates Projects Ltd. | INE811K01011 | NSE & BSE | EQ | A | ₹10.00 | 27-10-2010 | Real Estate Operations | ₹10,919.47 | 2.01 | -18.93% | -18.22% | 11.74% | 7.16% | ₹426.00 | 20-Jan-20 | ₹133.65 | 19-May-20 |
| 280 | Prism Johnson Ltd | INE010A01011 | NSE & BSE | EQ | A | ₹10.00 | 20-08-2003 | Construction – Raw Materials | ₹4,469.84 | 4.48 | 43.46% | -290.61% | 7.96% | ₹94.50 | 14-Dec-20 | ₹25.70 | 25-Mar-20 | |
| 281 | Procter & Gamble Health Ltd | INE199A01012 | NSE & BSE | EQ | A | ₹10.00 | 24-04-1996 | Personal & Household Prods. | ₹11,487.20 | 12.67 | 59.71% | -76.94% | 47.91% | 42.74% | ₹7,350.00 | 24-Dec-20 | ₹2,891.45 | 23-Mar-20 |
| 282 | Psp Projects Ltd | INE488V01015 | NSE & BSE | EQ | A | ₹10.00 | 29-05-2017 | Construction Services | ₹1,509.84 | 3.22 | -15.14% | -24.25% | 46.09% | 56.22% | ₹560.00 | 13-Jan-20 | ₹232.00 | 24-Mar-20 |
| 283 | Ptc India Ltd. | INE877F01012 | NSE & BSE | EQ | A | ₹10.00 | 07-04-2004 | Electric Utilities | ₹1,713.90 | 0.4 | 4.99% | -11.6% | -6.6% | 3.23% | ₹68.70 | 13-Jan-20 | ₹32.40 | 24-Mar-20 |
| 284 | Pvr Ltd. | INE191H01014 | NSE & BSE | EQ | A | ₹10.00 | 04-01-2006 | Motion Pictures | ₹7,229.87 | 5.67 | -29.89% | -366.23% | -38.05% | 10.2% | ₹2,103.96 | 25-Feb-20 | ₹711.19 | 19-May-20 |
| 285 | Quess Corp Ltd | INE615P01015 | NSE & BSE | EQ | A | ₹10.00 | 12-07-2016 | Business Services | ₹7,339.82 | 3.11 | 3.3% | -56.45% | 6.41% | 17.05% | ₹638.20 | 30-Jan-20 | ₹165.00 | 20-May-20 |
| 286 | Radico Khaitan Ltd. | INE944F01028 | NSE & BSE | EQ | A | ₹2.00 | 18-06-2003 | Beverages (Alcoholic) | ₹5,986.03 | 3.72 | 42.62% | -2.74% | 44.6% | 26.89% | ₹485.00 | 04-Dec-20 | ₹220.00 | 25-Mar-20 |
| 287 | Rail Vikas Nigam Ltd | INE415G01027 | NSE & BSE | EQ | A | ₹10.00 | 11-04-2019 | Construction Services | ₹4,837.25 | 0.89 | 1.53% | -21.3% | 23.54% | 17.47% | ₹29.30 | 30-Jan-20 | ₹10.00 | 24-Mar-20 |
| 288 | Rain Industries Ltd | INE855B01025 | NSE & BSE | EQ | A | ₹2.00 | 03-03-2008 | Oil & Gas Operations | ₹4,238.01 | 0.82 | 29.23% | 82.1% | 13.68% | 16.33% | ₹142.40 | 08-Dec-20 | ₹44.75 | 24-Mar-20 |
| 289 | Rajesh Exports Ltd. | INE343B01030 | NSE & BSE | EQ | A | ₹1.00 | 09-02-2000 | Jewelry & Silverware | ₹14,396.88 | 1.33 | -28.02% | -23.64% | -1.02% | 12.99% | ₹780.50 | 10-Feb-20 | ₹441.00 | 02-Nov-20 |
| 290 | Rallis India Ltd. | INE613A01020 | NSE & BSE | EQ | A | ₹1.00 | 01-04-1999 | Chemical Manufacturing | ₹5,323.59 | 3.46 | 62.27% | 19.9% | -0.67% | 1.85% | ₹339.80 | 26-Aug-20 | ₹125.00 | 24-Mar-20 |
| 291 | Rashtriya Chemicals & Fertilizers Ltd. | INE027A01015 | NSE & BSE | EQ | A | ₹10.00 | 07-01-1998 | Chemical Manufacturing | ₹2,940.51 | 0.89 | 13.04% | 517.8% | 15.04% | -4.8% | ₹59.90 | 15-Jan-20 | ₹22.00 | 25-Mar-20 |
| 292 | Ratnamani Metals & Tubes Ltd. | INE703B01027 | NSE & BSE | EQ | A | ₹2.00 | 09-05-2006 | Constr. – Supplies & Fixtures | ₹7,341.67 | 4.05 | 43.14% | 3.64% | 28.73% | 12.14% | ₹1,797.10 | 02-Dec-20 | ₹719.10 | 24-Mar-20 |
| 293 | Raymond Ltd. | INE301A01014 | NSE & BSE | EQ | A | ₹10.00 | 18-10-1995 | Apparel – Accessories | ₹2,283.81 | 1.14 | -46.39% | -259.71% | 70.95% | 9.41% | ₹707.90 | 20-Jan-20 | ₹210.00 | 30-Mar-20 |
| 294 | Rbl Bank Ltd | INE976G01028 | NSE & BSE | EQ | A | ₹10.00 | 31-08-2016 | Regional Banks | ₹13,694.54 | 1.29 | -33.59% | -40.82% | 4.31% | 19.92% | ₹372.40 | 02-Jan-20 | ₹101.55 | 22-Apr-20 |
| 295 | Rec Ltd | INE020B01018 | NSE & BSE | EQ | A | ₹10.00 | 12-03-2008 | Misc. Financial Services | ₹26,760.14 | 0.66 | -4.07% | 15.18% | -7.64% | -1.43% | ₹156.50 | 10-Feb-20 | ₹78.75 | 26-Mar-20 |
| 296 | Redington (India) Ltd. | INE891D01026 | NSE & BSE | EQ | A | ₹2.00 | 15-02-2007 | Computer Peripherals | ₹5,174.87 | 1.15 | 13.24% | -5.01% | 4.21% | 5.95% | ₹142.80 | 19-Nov-20 | ₹59.10 | 25-Mar-20 |
| 297 | Relaxo Footwears Ltd. | INE131B01039 | NSE & BSE | EQ | A | ₹1.00 | 17-06-2011 | Footwear | ₹20,038.10 | 14.58 | 31.69% | -2.4% | 23.56% | 17.03% | ₹830.00 | 17-Feb-20 | ₹500.00 | 25-Mar-20 |
| 298 | Rites Ltd | INE320J01015 | NSE & BSE | EQ | A | ₹10.00 | 02-07-2018 | Business Services | ₹6,432.88 | 2.38 | -7.69% | -21.45% | 29.77% | 15.16% | ₹331.00 | 29-Jan-20 | ₹190.65 | 24-Mar-20 |
| 299 | Sanofi India Ltd | INE058A01010 | NSE & BSE | EQ | A | ₹10.00 | 19-05-2003 | Biotechnology & Drugs | ₹19,026.70 | 7.14 | 16.38% | 15.71% | 14.14% | 18.09% | ₹8,989.00 | 24-Aug-20 | ₹5,900.00 | 23-Mar-20 |
| 300 | Schaeffler India Ltd | INE513A01014 | NSE & BSE | EQ | A | ₹10.00 | 29-11-2000 | Misc. Fabricated Products | ₹13,814.12 | 4.78 | -4.59% | -40.1% | 23.26% | 19.08% | ₹4,959.85 | 05-Feb-20 | ₹3,025.25 | 27-May-20 |
| 301 | Schneider Electric Infrastructure Ltd. | INE839M01018 | NSE & BSE | EQ | A | ₹2.00 | 20-03-2012 | Electronic Instr. & Controls | ₹2,014.42 | 21.84% | 59.33% | 21.96% | 0.83% | ₹114.00 | 11-Feb-20 | ₹58.00 | 24-Mar-20 | |
| 302 | Security And Intelligence Services (India) Ltd | INE285J01028 | NSE & BSE | EQ | A | ₹5.00 | 10-08-2017 | Security Systems & Services | ₹6,474.18 | 4.05 | -10.02% | -14.93% | 26.83% | 36.17% | ₹1,037.35 | 14-Jan-20 | ₹322.10 | 07-May-20 |
| 303 | Sequent Scientific Ltd. | INE807F01027 | NSE & BSE | EQ | A | ₹2.00 | 10-03-2016 | Biotechnology & Drugs | ₹4,224.79 | 5.65 | 140.59% | 23.13% | 95.45% | 171.89% | ₹179.00 | 17-Dec-20 | ₹51.70 | 19-Mar-20 |
| 304 | Sheela Foam Ltd | INE916U01025 | NSE & BSE | EQ | A | ₹5.00 | 09-12-2016 | Furniture & Fixtures | ₹8,238.20 | 8.09 | 33.62% | 7.72% | 14.96% | 34.45% | ₹1,782.40 | 08-Dec-20 | ₹1,151.85 | 25-Mar-20 |
| 305 | Shilpa Medicare Ltd. | INE790G01031 | NSE & BSE | EQ | A | ₹1.00 | 03-12-2009 | Biotechnology & Drugs | ₹3,643.84 | 2.49 | 56.14% | 68.33% | 15.29% | 16.33% | ₹695.00 | 11-Aug-20 | ₹233.15 | 31-Mar-20 |
| 306 | Shipping Corporation Of India Ltd. | INE109A01011 | NSE & BSE | EQ | A | ₹10.00 | 13-08-1997 | Water Transportation | ₹4,087.40 | 0.52 | 40.85% | 385.12% | 12.86% | 19.11% | ₹93.45 | 24-Dec-20 | ₹31.50 | 24-Mar-20 |
| 307 | Shoppers Stop Ltd. | INE498B01024 | NSE & BSE | EQ | A | ₹5.00 | 23-05-2005 | Retail (Department & Discount) | ₹2,213.42 | -42.85% | -958.51% | -76.72% | ₹426.19 | 21-Jan-20 | ₹124.76 | 21-May-20 | ||
| 308 | Shriram City Union Finance Ltd. | INE722A01011 | NSE & BSE | EQ | A | ₹10.00 | 04-04-2005 | Consumer Financial Services | ₹7,028.80 | 0.89 | -21.34% | -12.58% | 20.91% | 12.43% | ₹1,569.95 | 03-Jan-20 | ₹625.00 | 27-May-20 |
| 309 | Shriram Transport Finance Co.Ltd. | INE721A01013 | NSE & BSE | EQ | A | ₹10.00 | 11-12-1996 | Consumer Financial Services | ₹25,712.32 | 1.4 | -10.32% | -24.29% | 25.66% | 19.54% | ₹1,340.20 | 24-Feb-20 | ₹431.37 | 23-Mar-20 |
| 310 | Sjvn Ltd | INE002L01015 | NSE & BSE | EQ | A | ₹10.00 | 20-05-2010 | Electric Utilities | ₹10,020.98 | 0.81 | 1.59% | -13.52% | 2.0% | -1.33% | ₹27.35 | 20-Jan-20 | ₹17.25 | 13-Mar-20 |
| 311 | Skf India Ltd | INE640A01023 | NSE & BSE | EQ | A | ₹10.00 | 27-01-1999 | Misc. Fabricated Products | ₹8,431.15 | 6.35 | -20.94% | -42.59% | 2.56% | 5.35% | ₹2,317.95 | 16-Jan-20 | ₹1,230.00 | 24-Mar-20 |
| 312 | Sobha Limited | INE671H01015 | NSE & BSE | EQ | A | ₹10.00 | 20-12-2006 | Construction Services | ₹3,360.39 | 1.41 | -12.65% | -56.94% | 20.51% | 2.9% | ₹464.00 | 01-Feb-20 | ₹120.65 | 30-Mar-20 |
| 313 | Solar Industries India Ltd. | INE343H01029 | NSE & BSE | EQ | A | ₹2.00 | 03-04-2006 | Chemical Manufacturing | ₹9,777.90 | 7.08 | 1.78% | -26.65% | 13.28% | 11.13% | ₹1,349.00 | 01-Feb-20 | ₹773.05 | 23-Mar-20 |
| 314 | Solara Active Pharma Sciences Ltd | INE624Z01016 | NSE & BSE | EQ | A | ₹10.00 | 27-06-2018 | Biotechnology & Drugs | ₹4,267.70 | 2.89 | 168.76% | 52.49% | ₹1,341.00 | 22-Dec-20 | ₹364.35 | 13-Mar-20 | ||
| 315 | Sonata Software Ltd. | INE269A01021 | NSE & BSE | EQ | A | ₹1.00 | 28-07-1999 | Software & Programming | ₹4,180.08 | 5.19 | 30.97% | -8.66% | 22.45% | 15.83% | ₹396.15 | 24-Dec-20 | ₹147.25 | 24-Mar-20 |
| 316 | Spicejet Ltd. | INE285B01017 | NSE & BSE | EQ | A | ₹10.00 | 10-05-1995 | Airline | ₹5,755.31 | -13.18% | -1508.06% | -5.07% | ₹119.10 | 30-Dec-19 | ₹30.65 | 25-Mar-20 | ||
| 317 | Srf Ltd. | INE647A01010 | NSE & BSE | EQ | A | ₹10.00 | 18-08-2003 | Chemical Manufacturing | ₹32,616.56 | 5.98 | 61.2% | 20.55% | 25.07% | 29.41% | ₹5,643.75 | 24-Dec-20 | ₹2,467.65 | 25-Mar-20 |
| 318 | Star Cement Ltd | INE460H01021 | NSE & BSE | EQ | A | ₹1.00 | 16-06-2017 | Construction – Raw Materials | ₹3,736.61 | 1.91 | 2.14% | -13.38% | 13.84% | 18.82% | ₹104.50 | 12-Nov-20 | ₹60.00 | 19-Mar-20 |
| 319 | Steel Authority Of India Ltd. | INE114A01011 | NSE & BSE | EQ | A | ₹10.00 | 06-07-1995 | Iron & Steel | ₹26,414.71 | 0.65 | 48.38% | 76.55% | 44.98% | 7.0% | ₹62.60 | 24-Dec-20 | ₹20.15 | 30-Mar-20 |
| 320 | Sterling And Wilson Solar Ltd | INE00M201021 | NSE & BSE | EQ | A | ₹1.00 | 20-08-2019 | Construction Services | ₹3,602.49 | 3.4 | -28.49% | -65.31% | ₹339.45 | 01-Jan-20 | ₹69.70 | 31-Mar-20 | ||
| 321 | Sterlite Technologies Ltd. | INE089C01029 | NSE & BSE | EQ | A | ₹2.00 | 08-12-2000 | Electronic Instr. & Controls | ₹6,659.21 | 3.79 | 46.9% | -64.55% | 28.42% | 125.04% | ₹174.70 | 26-Aug-20 | ₹58.65 | 13-Mar-20 |
| 322 | Strides Pharma Science Ltd | INE939A01011 | NSE & BSE | EQ | A | ₹10.00 | 02-02-2000 | Biotechnology & Drugs | ₹8,075.25 | 3.0 | 146.08% | -57.51% | -50.87% | -41.85% | ₹898.70 | 08-Dec-20 | ₹268.00 | 20-Mar-20 |
| 323 | Sudarshan Chemical Industries Ltd. | INE659A01023 | NSE & BSE | EQ | A | ₹2.00 | 25-05-1995 | Chemical Manufacturing | ₹3,286.22 | 5.07 | 14.69% | -11.47% | 8.11% | 19.04% | ₹538.00 | 18-Sep-20 | ₹290.10 | 19-Mar-20 |
| 324 | Sumitomo Chemical India Ltd | INE258G01013 | NSE & BSE | EQ | A | ₹10.00 | 27-01-2020 | Chemical Manufacturing | ₹14,702.34 | 10.39 | 40.67% | 54.29% | 45.49% | ₹321.90 | 07-Dec-20 | ₹151.05 | 25-Mar-20 | |
| 325 | Sun Pharma Advanced Research Company Ltd. | INE232I01014 | NSE & BSE | EQ | A | ₹1.00 | 18-07-2007 | Biotechnology & Drugs | ₹4,817.74 | 16.43% | 22.85% | ₹210.90 | 28-Jan-20 | ₹81.00 | 25-Mar-20 | |||
| 326 | Sun Tv Network Ltd. | INE424H01027 | NSE & BSE | EQ | A | ₹5.00 | 24-04-2006 | Broadcasting & Cable TV | ₹19,335.76 | 3.06 | 9.42% | -13.11% | 7.94% | 9.83% | ₹517.50 | 17-Dec-20 | ₹259.55 | 03-Apr-20 |
| 327 | Sundaram Finance Ltd. | INE660A01013 | NSE & BSE | EQ | B | ₹10.00 | 07-01-1998 | Investment Services | ₹19,804.13 | 2.75 | 8.53% | 14.08% | 2.76% | 4.53% | ₹1,928.65 | 18-Dec-20 | ₹982.05 | 25-Mar-20 |
| 328 | Sundram Fasteners Ltd. | INE387A01021 | NSE & BSE | EQ | A | ₹1.00 | 07-06-2000 | Misc. Fabricated Products | ₹11,097.93 | 5.34 | 7.81% | -40.5% | -1.42% | 19.9% | ₹585.90 | 18-Dec-20 | ₹248.50 | 07-Apr-20 |
| 329 | Sunteck Realty Ltd. | INE805D01034 | NSE & BSE | EQ | A | ₹1.00 | 13-11-2009 | Construction Services | ₹5,116.43 | 1.81 | -15.66% | -70.78% | -22.66% | 4.42% | ₹457.80 | 10-Jan-20 | ₹145.00 | 27-May-20 |
| 330 | Suprajit Engineering Ltd. | INE399C01030 | NSE & BSE | EQ | A | ₹1.00 | 18-02-2005 | Auto & Truck Parts | ₹2,733.81 | 3.08 | 6.51% | -50.38% | 2.41% | 20.04% | ₹219.00 | 14-Jan-20 | ₹99.25 | 25-Mar-20 |
| 331 | Supreme Industries Ltd. | INE195A01028 | NSE & BSE | EQ | A | ₹2.00 | 19-07-1995 | Fabricated Plastic & Rubber | ₹20,890.84 | 8.44 | 44.15% | 7.68% | 3.02% | 10.69% | ₹1,775.00 | 15-Dec-20 | ₹773.30 | 23-Mar-20 |
| 332 | Supreme Petrochem Ltd. | INE663A01017 | NSE & BSE | EQ | A | ₹10.00 | 13-10-1999 | Chemicals – Plastics & Rubber | ₹3,304.36 | 4.82 | 126.52% | 1.42% | -17.2% | 27.19% | ₹406.90 | 16-Dec-20 | ₹113.35 | 13-Mar-20 |
| 333 | Suven Pharmaceuticals Ltd | INE03QK01018 | NSE & BSE | EQ | A | ₹1.00 | 09-03-2020 | Biotechnology & Drugs | ₹12,132.57 | 12.01 | 185.9% | ₹464.00 | 24-Dec-20 | ₹87.60 | 24-Mar-20 | |||
| 334 | Suzlon Energy Ltd. | INE040H01021 | NSE & BSE | BE | T | ₹2.00 | 19-10-2005 | Misc. Capital Goods | ₹4,668.15 | 194.74% | -46.78% | 11.26% | ₹6.05 | 06-Jul-20 | ₹1.70 | 26-Mar-20 | ||
| 335 | Swan Energy Ltd. | INE665A01038 | NSE & BSE | EQ | A | ₹1.00 | 29-05-2012 | Apparel – Accessories | ₹3,307.24 | 3.67 | 25.6% | 52.25% | ₹160.00 | 10-Aug-20 | ₹86.00 | 23-Mar-20 | ||
| 336 | Swaraj Engines Ltd. | INE277A01016 | NSE & BSE | EQ | A | ₹10.00 | 06-12-1995 | Auto & Truck Parts | ₹1,698.53 | 7.63 | 27.92% | -16.53% | 0.88% | 6.59% | ₹1,699.95 | 08-Sep-20 | ₹802.75 | 25-Mar-20 |
| 337 | Symphony Limited | INE225D01027 | NSE & BSE | EQ | A | ₹2.00 | 15-06-2011 | Misc. Capital Goods | ₹7,167.79 | 10.83 | -11.16% | -14.05% | 3.95% | 11.89% | ₹1,408.95 | 07-Feb-20 | ₹690.70 | 25-Mar-20 |
| 338 | Syngene International Ltd | INE398R01022 | NSE & BSE | EQ | A | ₹10.00 | 11-08-2015 | Biotechnology & Drugs | ₹24,368.00 | 9.91 | 87.88% | 6.12% | 7.11% | 15.02% | ₹634.00 | 16-Dec-20 | ₹212.55 | 30-Mar-20 |
| 339 | Tasty Bite Eatables Ltd. | INE488B01017 | NSE & BSE | EQ | A | ₹10.00 | 23-03-2017 | Food Processing | ₹3,204.28 | 17.77 | 48.94% | 1.73% | 22.94% | 30.65% | ₹13,740.00 | 07-Jul-20 | ₹7,456.95 | 24-Mar-20 |
| 340 | Tata Chemicals Ltd. | INE092A01019 | NSE & BSE | EQ | A | ₹10.00 | 01-04-1999 | Chemical Manufacturing | ₹12,183.90 | 0.93 | 61.22% | -43.92% | -7.99% | 3.76% | ₹779.80 | 11-Feb-20 | ₹197.00 | 24-Mar-20 |
| 341 | Tata Coffee Ltd. | INE493A01027 | NSE & BSE | EQ | A | ₹1.00 | 16-02-2000 | Crops | ₹1,978.83 | 1.55 | 15.1% | 46.71% | -13.91% | -4.73% | ₹119.90 | 24-Aug-20 | ₹48.00 | 25-Mar-20 |
| 342 | Tata Communications Ltd. | INE151A01013 | NSE & BSE | EQ | A | ₹10.00 | 12-04-1995 | Communications Services | ₹30,351.08 | 176.04% | 576.25% | ₹1,144.95 | 24-Dec-20 | ₹200.00 | 19-Mar-20 | |||
| 343 | Tata Elxsi Ltd. | INE670A01012 | NSE & BSE | EQ | A | ₹10.00 | 17-09-2003 | Software & Programming | ₹11,444.85 | 10.09 | 120.66% | 29.41% | 14.5% | 20.43% | ₹1,807.50 | 23-Dec-20 | ₹499.95 | 25-Mar-20 |
| 344 | Tata Investment Corporation Ltd. | INE672A01018 | NSE & BSE | EQ | A | ₹10.00 | 24-06-1998 | Investment Services | ₹5,121.76 | 0.48 | 25.13% | -10.99% | -23.4% | -13.49% | ₹1,100.00 | 08-Dec-20 | ₹591.00 | 24-Mar-20 |
| 345 | Tata Power Co.Ltd. | INE245A01021 | NSE & BSE | EQ | A | ₹1.00 | 03-04-1996 | Electric Utilities | ₹24,668.02 | 1.13 | 36.76% | -2.48% | -39.14% | -5.47% | ₹76.70 | 17-Dec-20 | ₹27.00 | 12-May-20 |
| 346 | Tata Steel Bsl Ltd | INE824B01021 | NSE & BSE | EQ | B | ₹2.00 | 21-11-2003 | Iron & Steel | ₹4,242.55 | 0.23 | 29.33% | -34.15% | 21.57% | 7.14% | ₹40.15 | 16-Dec-20 | ₹15.10 | 13-Mar-20 |
| 347 | Tci Express Ltd | INE586V01016 | NSE & BSE | EQ | A | ₹2.00 | 15-12-2016 | Air Courier | ₹3,595.17 | 9.85 | 25.28% | -18.84% | 33.44% | ₹979.80 | 21-Dec-20 | ₹455.80 | 07-Apr-20 | |
| 348 | Tcns Clothing Co. Ltd | INE778U01029 | NSE & BSE | EQ | A | ₹2.00 | 30-07-2018 | Apparel – Accessories | ₹2,772.27 | 4.68 | -28.0% | -138.61% | 61.66% | ₹674.95 | 30-Dec-19 | ₹295.10 | 25-Mar-20 | |
| 349 | Teamlease Services Ltd | INE985S01024 | NSE & BSE | EQ | A | ₹10.00 | 12-02-2016 | Business Services | ₹4,412.08 | 7.24 | 3.3% | -51.14% | -15.28% | 2.59% | ₹2,899.00 | 04-Dec-20 | ₹1,415.35 | 25-Mar-20 |
| 350 | Federal Bank Ltd. | INE171A01029 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Regional Banks | ₹13,452.06 | 0.91 | -23.02% | -3.11% | 22.33% | 8.44% | ₹96.95 | 24-Jan-20 | ₹35.70 | 25-Mar-20 |
| 351 | Great Eastern Shipping Co.Ltd. | INE017A01032 | NSE & BSE | EQ | A | ₹10.00 | 27-11-2006 | Water Transportation | ₹3,856.40 | 0.52 | -14.07% | 92.62% | -48.08% | -33.79% | ₹369.40 | 17-Jan-20 | ₹162.00 | 13-Mar-20 |
| 352 | India Cements Ltd. | INE383A01012 | NSE & BSE | EQ | A | ₹10.00 | 31-05-2000 | Construction – Raw Materials | ₹4,572.53 | 0.82 | 111.54% | -11.74% | -27.07% | 98.2% | ₹163.85 | 26-Nov-20 | ₹69.50 | 31-Dec-19 |
| 353 | Indian Hotels Co.Ltd. | INE053A01029 | NSE & BSE | EQ | A | ₹1.00 | 03-07-1996 | Hotels & Motels | ₹14,621.93 | 3.96 | -14.41% | -223.61% | 79.44% | 30.16% | ₹151.00 | 02-Jan-20 | ₹62.10 | 18-May-20 |
| 354 | Jammu & Kashmir Bank Ltd. | INE168A01041 | NSE & BSE | EQ | A | ₹1.00 | 22-07-1998 | Regional Banks | ₹1,662.34 | 0.26 | -22.33% | 57.13% | 8.44% | ₹31.50 | 16-Jan-20 | ₹11.00 | 03-Apr-20 | |
| 355 | Karnataka Bank Ltd. | INE614B01018 | NSE & BSE | EQ | A | ₹10.00 | 10-05-2000 | Regional Banks | ₹1,711.34 | 0.29 | -16.59% | -3.56% | -1.5% | -0.86% | ₹75.00 | 14-Feb-20 | ₹34.20 | 29-May-20 |
| 356 | The New India Assurance Company Ltd | INE470Y01017 | NSE & BSE | EQ | A | ₹5.00 | 13-11-2017 | Insurance (Miscellaneous) | ₹22,033.76 | 0.95 | -1.04% | 221.67% | -4.01% | 14.11% | ₹172.00 | 16-Jan-20 | ₹74.10 | 13-Mar-20 |
| 357 | The Phoenix Mills Ltd | INE211B01039 | NSE & BSE | EQ | A | ₹2.00 | 23-04-2007 | Construction Services | ₹12,673.75 | 2.68 | -12.05% | -87.29% | 25.13% | 27.03% | ₹979.00 | 25-Feb-20 | ₹465.05 | 18-May-20 |
| 358 | The Ramco Cements Limited | INE331A01037 | NSE & BSE | EQ | A | ₹1.00 | 09-04-1997 | Construction – Raw Materials | ₹18,392.70 | 3.42 | 3.11% | -4.83% | -3.03% | 19.68% | ₹903.30 | 08-Dec-20 | ₹455.00 | 08-Apr-20 |
| 359 | South Indian Bank Ltd. | INE683A01023 | NSE & BSE | EQ | A | ₹1.00 | 08-12-1998 | Regional Banks | ₹1,637.80 | 0.3 | -9.95% | -70.01% | -35.72% | -19.43% | ₹11.45 | 21-Jan-20 | ₹4.80 | 23-Mar-20 |
| 360 | Thermax Ltd. | INE152A01029 | NSE & BSE | EQ | A | ₹2.00 | 30-08-1995 | Misc. Capital Goods | ₹10,849.18 | 3.55 | -14.12% | -27.19% | -2.82% | 6.46% | ₹1,119.90 | 01-Jan-20 | ₹570.00 | 23-Mar-20 |
| 361 | Thyrocare Technologies Ltd | INE594H01019 | NSE & BSE | EQ | A | ₹10.00 | 09-05-2016 | Healthcare Facilities | ₹4,938.47 | 11.72 | 72.58% | -30.74% | 16.86% | 15.47% | ₹1,212.00 | 27-Oct-20 | ₹409.60 | 13-Mar-20 |
| 362 | Timken India Ltd. | INE325A01013 | NSE & BSE | EQ | A | ₹10.00 | 06-02-2007 | Misc. Fabricated Products | ₹8,930.72 | 7.13 | 29.6% | 8.14% | 36.32% | 24.95% | ₹1,228.80 | 07-Sep-20 | ₹639.05 | 24-Mar-20 |
| 363 | Torrent Power Ltd. | INE813H01021 | NSE & BSE | EQ | A | ₹10.00 | 28-11-2006 | Electric Utilities | ₹15,389.35 | 1.58 | 12.37% | 27.33% | 57.03% | 33.95% | ₹368.90 | 20-Aug-20 | ₹231.95 | 13-Mar-20 |
| 364 | Trent Ltd. | INE849A01020 | NSE & BSE | EQ | A | ₹1.00 | 07-06-2004 | Retail (Apparel) | ₹24,336.67 | 11.57 | 25.75% | -328.92% | 4.95% | 26.92% | ₹808.95 | 23-Nov-20 | ₹365.00 | 24-Mar-20 |
| 365 | Trident Ltd. | INE064C01022 | NSE & BSE | EQ | A | ₹1.00 | 21-02-2001 | Textiles – Non Apparel | ₹4,917.60 | 1.53 | 44.03% | -58.43% | 0.11% | 23.56% | ₹10.45 | 08-Dec-20 | ₹3.05 | 24-Mar-20 |
| 366 | Ttk Prestige Ltd. | INE690A01010 | NSE & BSE | EQ | A | ₹10.00 | 22-12-1999 | Misc. Fabricated Products | ₹8,483.04 | 6.34 | 6.73% | -31.91% | 11.85% | 16.98% | ₹6,575.00 | 15-Sep-20 | ₹3,901.10 | 24-Mar-20 |
| 367 | Tube Investments Of India Ltd | INE974X01010 | NSE & BSE | EQ | A | ₹1.00 | 02-11-2017 | Recreational Products | ₹15,028.86 | 8.49 | 63.64% | -32.45% | 26.02% | ₹882.00 | 10-Dec-20 | ₹254.00 | 03-Apr-20 | |
| 368 | Tv Today Network Ltd. | INE038F01029 | NSE & BSE | EQ | A | ₹5.00 | 16-01-2004 | Broadcasting & Cable TV | ₹1,364.32 | 1.52 | -4.91% | -22.28% | 13.49% | 11.45% | ₹269.90 | 15-Jan-20 | ₹127.55 | 18-Mar-20 |
| 369 | Tv18 Broadcast Ltd. | INE886H01027 | NSE & BSE | EQ | A | ₹2.00 | 08-02-2007 | Broadcasting & Cable TV | ₹5,400.23 | 1.42 | 48.94% | 79.04% | 301.45% | 32.21% | ₹41.70 | 22-Jul-20 | ₹11.90 | 25-Mar-20 |
| 370 | Tvs Motor Company Ltd. | INE494B01023 | NSE & BSE | EQ | A | ₹1.00 | 02-08-2000 | Recreational Products | ₹22,952.08 | 6.88 | 0.98% | -55.37% | 9.56% | 18.44% | ₹519.50 | 08-Dec-20 | ₹240.10 | 07-Apr-20 |
| 371 | Uco Bank | INE691A01018 | NSE & BSE | EQ | A | ₹10.00 | 09-10-2003 | Regional Banks | ₹12,695.48 | 0.66 | -24.71% | 77.95% | -11.91% | ₹17.95 | 27-Dec-19 | ₹8.40 | 26-Mar-20 | |
| 372 | Uflex Ltd. | INE516A01017 | NSE & BSE | EQ | A | ₹10.00 | 23-08-1995 | Containers & Packaging | ₹2,698.13 | 0.53 | 87.76% | 94.97% | 1.91% | 7.51% | ₹403.00 | 08-Dec-20 | ₹118.25 | 25-Mar-20 |
| 373 | Ujjivan Financial Services Ltd | INE334L01012 | NSE & BSE | EQ | A | ₹10.00 | 10-05-2016 | Regional Banks | ₹3,402.00 | 1.14 | -20.13% | 44.67% | 12.76% | ₹415.55 | 05-Feb-20 | ₹124.65 | 24-Mar-20 | |
| 374 | Ujjivan Small Finance Bank Ltd | INE551W01018 | NSE & BSE | EQ | A | ₹10.00 | 12-12-2019 | Regional Banks | ₹6,895.73 | 2.18 | -26.18% | 5.83% | 1813.13% | ₹58.20 | 06-Feb-20 | ₹23.10 | 25-Mar-20 | |
| 375 | Union Bank Of India | INE692A01016 | NSE & BSE | EQ | A | ₹10.00 | 24-09-2002 | Regional Banks | ₹19,540.88 | 0.58 | -44.55% | 129.83% | ₹58.50 | 26-Dec-19 | ₹22.65 | 27-May-20 | ||
| 376 | Vaibhav Global Ltd | INE884A01019 | NSE & BSE | EQ | A | ₹10.00 | 05-04-2004 | Jewelry & Silverware | ₹7,240.05 | 8.58 | 172.82% | 34.61% | 43.0% | 12.89% | ₹2,237.00 | 24-Dec-20 | ₹551.35 | 24-Mar-20 |
| 377 | Vakrangee Limited | INE051B01021 | NSE & BSE | EQ | A | ₹1.00 | 03-04-2006 | Computer Services | ₹6,483.56 | 2.46 | 36.91% | 163.13% | -49.62% | -26.84% | ₹60.05 | 21-Dec-20 | ₹17.15 | 07-Apr-20 |
| 378 | Vardhman Textiles Ltd. | INE825A01012 | NSE & BSE | EQ | A | ₹10.00 | 14-01-2003 | Apparel – Accessories | ₹6,191.61 | 1.02 | 8.86% | -43.74% | -7.13% | 4.62% | ₹1,105.35 | 25-Feb-20 | ₹601.05 | 31-Mar-20 |
| 379 | Varroc Engineering Ltd | INE665L01035 | NSE & BSE | EQ | A | ₹1.00 | 06-07-2018 | Auto & Truck Manufacturers | ₹5,284.61 | 2.01 | -6.3% | -234.13% | -83.07% | -11.48% | ₹524.00 | 17-Jan-20 | ₹120.00 | 03-Apr-20 |
| 380 | Varun Beverages Ltd | INE200M01013 | NSE & BSE | EQ | A | ₹10.00 | 08-11-2016 | Beverages (Nonalcoholic) | ₹25,892.49 | 7.49 | 25.39% | -51.28% | 107.12% | 91.61% | ₹999.75 | 17-Dec-20 | ₹482.20 | 23-Mar-20 |
| 381 | Venky’s (India) Ltd. | INE398A01010 | NSE & BSE | EQ | A | ₹10.00 | 28-07-2003 | Fish – Livestock | ₹2,354.13 | 2.56 | -5.91% | -111.12% | ₹1,854.00 | 17-Jan-20 | ₹580.10 | 24-Mar-20 | ||
| 382 | V-Guard Industries Ltd. | INE951I01027 | NSE & BSE | EQ | A | ₹1.00 | 13-03-2008 | Electronic Instr. & Controls | ₹8,194.62 | 7.8 | -10.51% | -36.35% | 8.61% | 21.3% | ₹233.95 | 20-Jan-20 | ₹149.00 | 25-Mar-20 |
| 383 | Vinati Organics Ltd. | INE410B01037 | NSE & BSE | EQ | A | ₹1.00 | 28-07-2009 | Chemical Manufacturing | ₹11,795.27 | 8.37 | 19.67% | -20.2% | 33.31% | 23.43% | ₹1,419.00 | 29-Sep-20 | ₹651.30 | 25-Mar-20 |
| 384 | V.I.P.Industries Ltd. | INE054A01027 | NSE & BSE | EQ | A | ₹2.00 | 02-03-2005 | Apparel – Accessories | ₹5,032.31 | 9.63 | -18.38% | -129.46% | 19.9% | 27.54% | ₹519.50 | 12-Feb-20 | ₹187.65 | 24-Mar-20 |
| 385 | V-Mart Retail Ltd. | INE665J01013 | NSE & BSE | EQ | A | ₹10.00 | 20-02-2013 | Retail (Department & Discount) | ₹4,632.03 | 11.37 | 53.56% | -107.22% | 3.63% | 5.23% | ₹2,575.55 | 23-Dec-20 | ₹1,200.00 | 25-Mar-20 |
| 386 | Vodafone Idea Ltd | INE669E01016 | NSE & BSE | EQ | A | ₹10.00 | 09-03-2007 | Communications Services | ₹29,884.80 | 69.11% | 46.79% | ₹13.50 | 04-Sep-20 | ₹2.70 | 18-Mar-20 | |||
| 387 | Voltas Ltd. | INE226A01021 | NSE & BSE | EQ | A | ₹1.00 | 12-04-1995 | Misc. Capital Goods | ₹27,000.19 | 6.16 | 23.73% | -23.12% | 2.13% | 9.82% | ₹844.95 | 17-Dec-20 | ₹427.45 | 06-May-20 |
| 388 | Vrl Logistics Ltd | INE366I01010 | NSE & BSE | EQ | A | ₹10.00 | 30-04-2015 | Trucking | ₹1,851.59 | 3.17 | -26.93% | -103.56% | 9.49% | 0.69% | ₹295.00 | 28-Jan-20 | ₹130.00 | 24-Mar-20 |
| 389 | Vst Industries Ltd. | INE710A01016 | NSE & BSE | EQ | A | ₹10.00 | 05-09-2003 | Tobacco | ₹5,897.69 | 7.43 | -9.81% | 21.45% | 26.11% | 15.87% | ₹4,848.00 | 22-Jan-20 | ₹2,536.05 | 25-Mar-20 |
| 390 | Wabco India Ltd. | INE342J01019 | NSE & BSE | EQ | A | ₹5.00 | 01-10-2008 | Auto & Truck Parts | ₹10,784.35 | 5.69 | -12.27% | -63.12% | -11.88% | 2.97% | ₹7,670.00 | 07-Sep-20 | ₹4,750.05 | 14-Nov-20 |
| 391 | Welspun Corp Limited | INE191B01025 | NSE & BSE | EQ | A | ₹5.00 | 24-05-2005 | Iron & Steel | ₹3,448.89 | 1.02 | -7.1% | 267.09% | 269.72% | 24.41% | ₹233.95 | 11-Feb-20 | ₹55.00 | 26-May-20 |
| 392 | Welspun India Ltd. | INE192B01031 | NSE & BSE | EQ | A | ₹1.00 | 04-12-2003 | Personal & Household Prods. | ₹7,007.96 | 2.11 | 44.71% | -34.57% | -10.09% | -2.42% | ₹78.00 | 26-Oct-20 | ₹18.45 | 24-Mar-20 |
| 393 | Westlife Development Ltd. | INE274F01020 | NSE & BSE | EQ | A | ₹2.00 | 19-08-2019 | Restaurants | ₹6,926.27 | 14.31 | 28.47% | -575.55% | 14.84% | 10.96% | ₹499.40 | 04-Feb-20 | ₹267.00 | 23-Mar-20 |
| 394 | Whirlpool Of India Ltd. | INE716A01013 | NSE & BSE | EQ | A | ₹10.00 | 06-04-2010 | Appliance & Tool | ₹32,740.07 | 12.44 | 8.12% | -36.36% | 15.26% | 17.69% | ₹2,579.90 | 24-Dec-20 | ₹1,343.80 | 24-Mar-20 |
| 395 | Wockhardt Ltd. | INE049B01025 | NSE & BSE | EQ | A | ₹5.00 | 23-02-2000 | Biotechnology & Drugs | ₹5,425.30 | 1.57 | 105.69% | -115.02% | 22.48% | ₹549.00 | 11-Dec-20 | ₹146.70 | 24-Mar-20 | |
| 396 | Yes Bank Ltd. | INE528G01035 | NSE & BSE | EQ | A | ₹2.00 | 12-07-2005 | Regional Banks | ₹44,597.73 | 2.06 | -62.41% | -2016.54% | ₹87.30 | 18-Mar-20 | ₹5.65 | 06-Mar-20 | ||
| 397 | Zee Entertainment Enterprises Ltd. | INE256A01028 | NSE & BSE | EQ | A | ₹1.00 | 09-09-1998 | Broadcasting & Cable TV | ₹21,145.51 | 2.24 | -27.3% | -107.27% | -21.49% | -8.15% | ₹304.90 | 27-Dec-19 | ₹114.00 | 25-Mar-20 |
| 398 | Zensar Technologies Ltd. | INE520A01027 | NSE & BSE | EQ | A | ₹2.00 | 09-07-2003 | Software & Programming | ₹5,378.35 | 2.47 | 37.93% | -39.71% | 3.22% | -0.02% | ₹267.00 | 11-Dec-20 | ₹63.80 | 24-Mar-20 |
| 399 | Zydus Wellness Ltd. | INE768C01010 | NSE & BSE | EQ | A | ₹10.00 | 13-11-2009 | Food Processing | ₹12,267.64 | 2.77 | 30.33% | -25.14% | 17.83% | 10.37% | ₹2,039.00 | 11-Nov-20 | ₹1,100.50 | 13-Mar-20 |
NSE Nifty Mid Smallcap 400 Stock Examples
Assume that you have invested ₹1,70,000 in IOL Chemicals and Pharmaceuticals Limited (IOLCP) stock listed on 08-Nov-2010 and belonging to Pharmaceuticals sector for 3 years. Iol Chemicals & Pharmaceuticals Ltd stock has given annual returns of 115% for 3 years. Now calculate Iol Chemicals & Pharmaceuticals Ltd stock growth with Compound annual growth rate (CAGR) formula. Notice that on investment of ₹1,70,000 in IOL Chemicals and Pharmaceuticals Limited (IOLCP), you get ₹16,89,524 as investment returns.