Arriving at every stock and/or examining their technical plus fundamental actually boring task. Our point will help you to give you the high level overview of S&P BSE 250 LargeMidcap Index stocks of 2021 in an destination to need simplified decisions for the ones assets. S&P BSE 250 LargeMidcap represents that the top businesses according to whole market capitalization through the Indian stock market. Will holdings out of S&P BSE 250 LargeMidcap are definitely calculated based on free float market capitalization stocks weightage.
Ones BSE (Bombay Stock Exchange Ltd) looks that the second biggest stock exchange in India typically looks registered aided by the Securities and exchange board of India (SEBI). BSE are ones tenth largest stock exchange in the world by just market capitalization out of during $2.056 trillion alongside recurring $210 billion trade volume. Created in 1875, BSE became 1st stock exchange in India to-be known by the federal government in Securities agreements legislation operate. BSE has created ones Ss very first international trade inside International Financial Services Centre (IFSC) Launched simply by BSE in December 2016 furthermore found during the Gujarat International Finance-Tech City (GIFT City). Inside might 2017, BSE has provided stocks and ended up being listed in NSE concerning exchanging.
List of S&P BSE 250 LargeMidcap Index Stocks of 2021
Everyone want to choose effective stocks, although examining process needs to be implemented to find ones ideal stock. The following is ones stock screener who will help one in your assessment process. Across areas then market caps, people give you a selection of BSE 250 LargeMidcap stocks from 6500+ stocks in order to make your successful profile.
| Sr | Company Name | ISIN Number | Listed On | Series | Group | Face Value | Listing Date | Industry / Company Sector | Market Cap (Cr) | P/BV | 1-Yr Return | 1-Yr Profit Growth | 3-Yrs Profit Growth | 5-Yrs Profit Growth | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 3M India Ltd. | INE470A01017 | NSE & BSE | EQ | A | ₹10.00 | 13-08-2004 | Constr. – Supplies & Fixtures | ₹24,068.55 | 13.51 | -0.57% | -54.37% | ₹25,200.00 | 11-Feb-20 | ₹15,700.00 | 25-Mar-20 | ||
| 2 | Aarti Industries Ltd. | INE769A01020 | NSE & BSE | EQ | A | ₹5.00 | 08-02-1995 | Chemical Manufacturing | ₹21,120.70 | 6.58 | 44.7% | -14.41% | 18.2% | 21.69% | ₹1,287.00 | 08-Dec-20 | ₹668.00 | 23-Mar-20 |
| 3 | Aavas Financiers Ltd | INE216P01012 | NSE & BSE | EQ | A | ₹10.00 | 08-10-2018 | Consumer Financial Services | ₹13,299.14 | 5.99 | -11.57% | 5.01% | ₹2,101.00 | 09-Jan-20 | ₹849.05 | 25-Mar-20 | ||
| 4 | Abb India Limited | INE117A01022 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Electronic Instr. & Controls | ₹25,800.90 | 7.2 | -6.01% | -58.18% | -1.16% | 8.42% | ₹1,411.00 | 14-Jan-20 | ₹722.00 | 27-May-20 |
| 5 | Abbott India Ltd. | INE358A01014 | NSE & BSE | EQ | A | ₹10.00 | 08-01-2010 | Biotechnology & Drugs | ₹33,357.61 | 14.74 | 18.95% | 25.35% | 28.94% | 21.1% | ₹18,679.75 | 12-May-20 | ₹12,186.55 | 03-Feb-20 |
| 6 | Acc Ltd. | INE012A01025 | NSE & BSE | EQ | A | ₹10.00 | 20-11-1996 | Construction – Raw Materials | ₹30,467.54 | 2.57 | 11.66% | -32.97% | 26.5% | 3.56% | ₹1,785.00 | 01-Dec-20 | ₹895.15 | 25-Mar-20 |
| 7 | Adani Enterprises Ltd. | INE423A01024 | NSE & BSE | EQ | A | ₹1.00 | 04-06-1997 | Coal | ₹53,984.18 | 3.21 | 135.25% | -7.9% | -1.94% | -18.17% | ₹479.85 | 24-Dec-20 | ₹116.40 | 24-Mar-20 |
| 8 | Adani Gas Ltd | INE399L01023 | NSE & BSE | EQ | A | ₹1.00 | 05-11-2018 | Natural Gas Utilities | ₹40,571.99 | 24.68 | 136.78% | 23.28% | ₹382.65 | 03-Dec-20 | ₹76.60 | 25-Mar-20 | ||
| 9 | Adani Green Energy Ltd | INE364U01010 | NSE & BSE | EQ | A | ₹10.00 | 18-06-2018 | Electric Utilities | ₹1,62,344.68 | 75.33 | 554.68% | 177.86% | 38.8% | ₹1,220.00 | 24-Nov-20 | ₹111.90 | 17-Mar-20 | |
| 10 | Adani Ports And Special Economic Zone Ltd. | INE742F01042 | NSE & BSE | EQ | A | ₹2.00 | 27-11-2007 | Misc. Transportation | ₹98,245.36 | 3.54 | 32.14% | -21.8% | -0.26% | 10.65% | ₹482.90 | 24-Dec-20 | ₹203.00 | 23-Mar-20 |
| 11 | Adani Power Ltd. | INE814H01011 | NSE & BSE | EQ | A | ₹10.00 | 20-08-2009 | Electric Utilities | ₹19,381.12 | 1.67 | -17.69% | -925.87% | 12.16% | 0.7% | ₹65.95 | 17-Jan-20 | ₹23.00 | 13-Mar-20 |
| 12 | Adani Transmission Ltd | INE931S01010 | NSE & BSE | EQ | A | ₹10.00 | 31-07-2015 | Electric Utilities | ₹47,693.26 | 5.69 | 29.8% | 11.82% | 17.19% | 151.54% | ₹445.00 | 04-Dec-20 | ₹147.50 | 13-Mar-20 |
| 13 | Aditya Birla Capital Ltd | INE674K01013 | NSE & BSE | EQ | A | ₹10.00 | 01-09-2017 | Insurance (Life) | ₹20,732.42 | 1.59 | -16.08% | -15.68% | 8.08% | 21.31% | ₹115.35 | 13-Jan-20 | ₹37.35 | 24-Mar-20 |
| 14 | Aditya Birla Fashion And Retail Ltd | INE647O01011 | NSE & BSE | EQ | A | ₹10.00 | 17-07-2013 | Retail (Apparel) | ₹13,617.93 | 12.53 | -26.78% | -350.49% | 8.09% | ₹282.67 | 24-Feb-20 | ₹96.04 | 06-May-20 | |
| 15 | Aia Engineering Ltd. | INE212H01026 | NSE & BSE | EQ | A | ₹2.00 | 14-12-2005 | Misc. Capital Goods | ₹19,438.96 | 4.91 | 24.53% | -0.41% | 7.54% | 5.7% | ₹2,184.25 | 02-Dec-20 | ₹1,102.20 | 23-Mar-20 |
| 16 | Ajanta Pharma Ltd. | INE031B01049 | NSE & BSE | EQ | A | ₹2.00 | 29-05-2000 | Biotechnology & Drugs | ₹14,740.23 | 5.06 | 75.51% | 43.65% | -2.63% | 8.37% | ₹1,759.95 | 10-Aug-20 | ₹948.50 | 26-Dec-19 |
| 17 | Akzo Nobel India Limited | INE133A01011 | NSE & BSE | EQ | A | ₹10.00 | 28-06-2001 | Chemical Manufacturing | ₹10,598.60 | 8.71 | 19.63% | -23.76% | 3.28% | 10.19% | ₹2,500.00 | 17-Feb-20 | ₹1,750.00 | 25-Mar-20 |
| 18 | Alembic Pharmaceuticals Ltd. | INE901L01018 | NSE & BSE | EQ | A | ₹2.00 | 20-09-2011 | Biotechnology & Drugs | ₹20,976.23 | 4.58 | 85.0% | 53.9% | 27.37% | 24.13% | ₹1,145.00 | 17-Dec-20 | ₹434.80 | 23-Mar-20 |
| 19 | Alkem Laboratories Ltd | INE540L01014 | NSE & BSE | EQ | A | ₹2.00 | 23-12-2015 | Biotechnology & Drugs | ₹34,875.91 | 4.98 | 46.37% | 57.48% | 8.22% | 25.92% | ₹3,090.00 | 07-Aug-20 | ₹1,881.30 | 23-Mar-20 |
| 20 | Amara Raja Batteries Ltd. | INE885A01032 | NSE & BSE | EQ | A | ₹1.00 | 05-09-2003 | Electronic Instr. & Controls | ₹15,863.36 | 4.04 | 28.38% | -7.34% | 11.31% | 9.61% | ₹964.80 | 27-Nov-20 | ₹348.55 | 24-Mar-20 |
| 21 | Ambuja Cements Ltd. | INE079A01024 | NSE & BSE | EQ | A | ₹2.00 | 18-02-1998 | Construction – Raw Materials | ₹49,085.15 | 1.98 | 26.35% | -19.26% | 30.81% | 14.34% | ₹272.00 | 17-Nov-20 | ₹136.55 | 26-Mar-20 |
| 22 | Apollo Hospitals Enterprise Ltd. | INE437A01024 | NSE & BSE | EQ | A | ₹5.00 | 10-01-1996 | Healthcare Facilities | ₹33,234.22 | 10.6 | 68.36% | -114.38% | 31.7% | -1.18% | ₹2,520.00 | 09-Dec-20 | ₹1,047.05 | 31-Mar-20 |
| 23 | Apollo Tyres Ltd. | INE438A01022 | NSE & BSE | EQ | A | ₹1.00 | 31-05-1995 | Tires | ₹11,285.74 | 1.07 | 7.7% | -49.41% | -24.46% | -14.51% | ₹200.00 | 16-Dec-20 | ₹73.40 | 24-Mar-20 |
| 24 | Ashok Leyland Ltd. | INE208A01029 | NSE & BSE | EQ | A | ₹1.00 | 25-05-1995 | Auto & Truck Manufacturers | ₹27,975.57 | 3.84 | 16.5% | -123.5% | -32.83% | 19.43% | ₹102.10 | 17-Dec-20 | ₹33.70 | 25-Mar-20 |
| 25 | Asian Paints Ltd. | INE021A01026 | NSE & BSE | EQ | A | ₹1.00 | 31-05-1995 | Chemical Manufacturing | ₹2,57,439.09 | 23.34 | 48.92% | -24.4% | 11.1% | 14.2% | ₹2,658.00 | 24-Dec-20 | ₹1,431.20 | 19-Mar-20 |
| 26 | Astral Poly Technik Ltd. | INE006I01046 | NSE & BSE | EQ | A | ₹1.00 | 20-03-2007 | Fabricated Plastic & Rubber | ₹24,258.11 | 15.07 | 37.61% | -6.99% | 19.8% | 26.13% | ₹1,634.55 | 24-Dec-20 | ₹745.65 | 23-Mar-20 |
| 27 | Atul Ltd. | INE100A01010 | NSE & BSE | EQ | A | ₹10.00 | 06-05-1998 | Chemicals – Plastics & Rubber | ₹19,058.03 | 5.37 | 58.17% | 2.83% | 27.31% | 22.6% | ₹7,019.75 | 16-Sep-20 | ₹2,923.20 | 25-Mar-20 |
| 28 | Au Small Finance Bank Ltd | INE949L01017 | NSE & BSE | EQ | A | ₹10.00 | 10-07-2017 | Regional Banks | ₹26,262.18 | 6.07 | 6.6% | 45.04% | -6.33% | 36.82% | ₹1,218.00 | 02-Mar-20 | ₹366.00 | 27-May-20 |
| 29 | Aurobindo Pharma Ltd. | INE406A01037 | NSE & BSE | EQ | A | ₹1.00 | 19-07-2000 | Major Drugs | ₹53,223.73 | 2.9 | 95.24% | 19.15% | 7.31% | 12.48% | ₹967.50 | 10-Aug-20 | ₹288.85 | 23-Mar-20 |
| 30 | Avenue Supermarts Ltd | INE192R01011 | NSE & BSE | EQ | A | ₹10.00 | 21-03-2017 | Retail (Grocery) | ₹1,73,474.06 | 15.32 | 42.18% | -17.57% | 39.65% | 43.76% | ₹2,755.00 | 09-Dec-20 | ₹1,729.30 | 24-Mar-20 |
| 31 | Axis Bank Ltd. | INE238A01034 | NSE & BSE | EQ | A | ₹2.00 | 16-11-1998 | Regional Banks | ₹1,89,086.68 | 2.19 | -18.09% | -23.85% | -22.03% | -24.07% | ₹765.85 | 31-Dec-19 | ₹286.00 | 25-Mar-20 |
| 32 | Bajaj Auto Ltd. | INE917I01010 | NSE & BSE | EQ | A | ₹10.00 | 26-05-2008 | Recreational Products | ₹98,810.16 | 4.17 | 5.0% | -13.32% | 8.42% | 10.66% | ₹3,423.55 | 24-Dec-20 | ₹1,788.65 | 24-Mar-20 |
| 33 | Bajaj Finance Limited | INE296A01024 | NSE & BSE | EQ | A | ₹2.00 | 01-04-2003 | Consumer Financial Services | ₹3,13,592.48 | 9.15 | 22.64% | -9.07% | 42.06% | 42.44% | ₹5,303.15 | 17-Dec-20 | ₹1,783.00 | 27-May-20 |
| 34 | Bajaj Finserv Ltd. | INE918I01018 | NSE & BSE | EQ | A | ₹5.00 | 26-05-2008 | Insurance (Life) | ₹1,43,144.93 | 4.25 | -4.71% | -4.29% | 20.22% | 20.03% | ₹9,950.00 | 30-Jan-20 | ₹3,985.30 | 27-May-20 |
| 35 | Bajaj Holdings & Investment Ltd. | INE118A01012 | NSE & BSE | EQ | A | ₹10.00 | 15-03-1995 | Misc. Financial Services | ₹34,412.54 | 1.09 | -9.85% | -12.24% | 7.59% | 8.7% | ₹3,950.00 | 05-Feb-20 | ₹1,460.15 | 24-Mar-20 |
| 36 | Balkrishna Industries Ltd. | INE787D01026 | NSE & BSE | EQ | A | ₹2.00 | 27-01-2006 | Tires | ₹30,099.49 | 5.56 | 56.84% | 18.93% | 8.61% | 11.79% | ₹1,720.00 | 01-Dec-20 | ₹679.00 | 23-Mar-20 |
| 37 | Bandhan Bank Ltd | INE545U01014 | NSE & BSE | EQ | A | ₹10.00 | 27-03-2018 | Regional Banks | ₹65,405.58 | 4.3 | -19.52% | -1.43% | 39.57% | ₹526.00 | 15-Jan-20 | ₹152.20 | 25-Mar-20 | |
| 38 | Bank Of Baroda | INE028A01039 | NSE & BSE | EQ | A | ₹2.00 | 19-02-1997 | Regional Banks | ₹28,832.34 | 0.38 | -39.36% | -75.46% | -18.07% | -24.38% | ₹104.85 | 02-Jan-20 | ₹36.00 | 20-May-20 |
| 39 | Bank Of India | INE084A01016 | NSE & BSE | EQ | A | ₹10.00 | 30-04-1997 | Regional Banks | ₹16,188.00 | 0.36 | -29.18% | 48.41% | ₹72.75 | 27-Dec-19 | ₹30.40 | 13-Mar-20 | ||
| 40 | Bata India Ltd. | INE176A01028 | NSE & BSE | EQ | A | ₹5.00 | 18-06-2003 | Footwear | ₹20,689.08 | 12.18 | -8.64% | -96.85% | 23.48% | 9.41% | ₹1,895.45 | 07-Feb-20 | ₹1,000.00 | 19-Mar-20 |
| 41 | Bayer Cropscience Ltd. | INE462A01022 | NSE & BSE | EQ | A | ₹10.00 | 08-01-2010 | Chemical Manufacturing | ₹24,872.53 | 9.82 | 53.8% | 73.21% | 25.28% | 8.31% | ₹6,601.25 | 21-Sep-20 | ₹2,925.00 | 25-Mar-20 |
| 42 | Berger Paints India Ltd. | INE463A01038 | NSE & BSE | EQ | A | ₹1.00 | 24-11-1999 | Chemical Manufacturing | ₹71,957.67 | 25.09 | 43.81% | -15.2% | 14.8% | 19.82% | ₹738.45 | 24-Dec-20 | ₹389.35 | 19-Mar-20 |
| 43 | Bharat Electronics Ltd. | INE263A01024 | NSE & BSE | EQ | A | ₹1.00 | 19-07-2000 | Aerospace & Defense | ₹27,923.36 | 2.76 | 14.66% | 3.09% | 6.23% | 8.82% | ₹123.20 | 21-Dec-20 | ₹56.00 | 24-Mar-20 |
| 44 | Bharat Forge Ltd. | INE465A01025 | NSE & BSE | EQ | A | ₹2.00 | 04-04-2003 | Misc. Fabricated Products | ₹24,573.77 | 4.65 | 7.39% | -112.49% | -15.42% | -12.49% | ₹567.25 | 16-Dec-20 | ₹207.50 | 07-Apr-20 |
| 45 | Bharat Heavy Electricals Ltd. | INE257A01026 | NSE & BSE | EQ | A | ₹2.00 | 11-11-2003 | Misc. Capital Goods | ₹12,274.27 | 0.45 | -17.74% | -461.37% | ₹47.75 | 16-Jan-20 | ₹18.40 | 13-Mar-20 | ||
| 46 | Bharat Petroleum Corporation Ltd. | INE029A01011 | NSE & BSE | EQ | A | ₹10.00 | 13-09-1995 | Oil & Gas – Integrated | ₹83,028.15 | 2.07 | -22.37% | -12.02% | -20.52% | -1.2% | ₹510.00 | 06-Feb-20 | ₹252.00 | 24-Mar-20 |
| 47 | Bharti Airtel Ltd. | INE397D01024 | NSE & BSE | EQ | A | ₹5.00 | 15-02-2002 | Communications Services | ₹2,84,561.87 | 4.8 | 13.27% | -224.98% | 14.45% | 8.15% | ₹612.00 | 20-May-20 | ₹361.75 | 19-Mar-20 |
| 48 | Biocon Ltd. | INE376G01013 | NSE & BSE | EQ | A | ₹5.00 | 07-04-2004 | Biotechnology & Drugs | ₹55,896.00 | 7.92 | 59.66% | -17.69% | 5.87% | 13.01% | ₹487.75 | 23-Dec-20 | ₹235.55 | 19-Mar-20 |
| 49 | Bombay Burmah Trading Corp.Ltd. | INE050A01025 | NSE & BSE | EQ | A | ₹2.00 | 03-04-1996 | Crops | ₹9,115.70 | 1.7 | 29.54% | -7.03% | 14.3% | 17.69% | ₹1,565.00 | 10-Aug-20 | ₹535.00 | 24-Mar-20 |
| 50 | Bosch Ltd. | INE323A01026 | NSE & BSE | EQ | A | ₹10.00 | 12-05-2003 | Auto & Truck Parts | ₹37,871.90 | 4.29 | -18.16% | -45.2% | -14.11% | -2.59% | ₹15,820.00 | 31-Dec-19 | ₹7,850.00 | 24-Mar-20 |
| 51 | Britannia Industries Ltd. | INE216A01030 | NSE & BSE | EQ | A | ₹1.00 | 05-11-1998 | Food Processing | ₹86,798.09 | 32.45 | 18.25% | 41.74% | 16.71% | 20.13% | ₹4,010.00 | 21-Jul-20 | ₹2,100.00 | 23-Mar-20 |
| 52 | Cadila Healthcare Ltd. | INE010B01027 | NSE & BSE | EQ | A | ₹1.00 | 18-04-2000 | Biotechnology & Drugs | ₹49,927.93 | 4.25 | 90.99% | 25.96% | -1.18% | 4.16% | ₹491.70 | 24-Dec-20 | ₹202.00 | 13-Mar-20 |
| 53 | Canara Bank | INE476A01014 | NSE & BSE | EQ | A | ₹10.00 | 23-12-2002 | Regional Banks | ₹20,625.40 | 0.5 | -43.52% | -324.58% | ₹229.80 | 02-Jan-20 | ₹73.65 | 24-Mar-20 | ||
| 54 | Castrol India Ltd. | INE172A01027 | NSE & BSE | EQ | A | ₹5.00 | 14-03-2014 | Oil & Gas Operations | ₹12,062.35 | 9.54 | -5.65% | -13.22% | 7.61% | 11.74% | ₹162.20 | 14-Feb-20 | ₹89.55 | 24-Mar-20 |
| 55 | Central Bank Of India | INE483A01010 | NSE & BSE | EQ | A | ₹10.00 | 21-08-2007 | Regional Banks | ₹8,255.17 | 0.38 | -21.51% | 57.4% | 14.45% | ₹22.40 | 27-Jan-20 | ₹10.10 | 16-Oct-20 | |
| 56 | Cesc Ltd. | INE486A01013 | NSE & BSE | EQ | A | ₹10.00 | 08-02-1995 | Electric Utilities | ₹8,012.41 | 0.8 | -19.13% | 1.99% | 18.79% | 34.77% | ₹783.55 | 20-Jan-20 | ₹365.25 | 30-Mar-20 |
| 57 | Cholamandalam Financial Holdings Ltd | INE149A01033 | NSE & BSE | EQ | A | ₹1.00 | 25-09-2017 | Consumer Financial Services | ₹10,178.07 | 2.0 | 7.89% | 12.12% | 29.39% | 12.01% | ₹580.00 | 23-Nov-20 | ₹222.35 | 26-May-20 |
| 58 | Cholamandalam Investment And Finance Company Ltd | INE121A01024 | NSE & BSE | EQ | A | ₹2.00 | 15-05-1996 | Consumer Financial Services | ₹31,668.42 | 3.51 | 26.4% | 4.7% | 13.65% | 18.85% | ₹394.90 | 27-Nov-20 | ₹117.40 | 07-Apr-20 |
| 59 | Cipla Ltd. | INE059A01026 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Biotechnology & Drugs | ₹66,947.88 | 3.92 | 72.97% | 12.59% | 14.51% | 3.43% | ₹834.90 | 24-Dec-20 | ₹355.30 | 13-Mar-20 |
| 60 | City Union Bank Ltd. | INE491A01021 | NSE & BSE | EQ | A | ₹1.00 | 25-08-1998 | Regional Banks | ₹13,442.59 | 2.54 | -22.48% | -44.18% | -1.79% | 4.25% | ₹249.35 | 16-Jan-20 | ₹110.00 | 07-Apr-20 |
| 61 | Coal India Ltd. | INE522F01014 | NSE & BSE | EQ | A | ₹10.00 | 04-11-2010 | Coal | ₹84,829.96 | 2.29 | -33.11% | -27.58% | 21.63% | 4.01% | ₹214.60 | 15-Jan-20 | ₹109.55 | 15-Oct-20 |
| 62 | Coforge Ltd | INE591G01017 | NSE & BSE | EQ | A | ₹10.00 | 30-08-2004 | Software & Programming | ₹16,303.48 | 7.53 | 69.62% | 11.48% | 17.25% | 23.69% | ₹2,814.00 | 13-Oct-20 | ₹735.35 | 24-Mar-20 |
| 63 | Colgate-Palmolive (India) Ltd. | INE259A01022 | NSE & BSE | EQ | A | ₹1.00 | 17-12-2007 | Personal & Household Prods. | ₹43,066.21 | 26.37 | 8.03% | 8.71% | 12.24% | 7.86% | ₹1,630.00 | 14-Dec-20 | ₹1,065.00 | 19-Mar-20 |
| 64 | Container Corporation Of India Ltd. | INE111A01025 | NSE & BSE | EQ | A | ₹5.00 | 07-05-1997 | Railroads | ₹23,914.80 | 2.38 | -31.94% | -45.33% | -4.16% | -6.58% | ₹602.20 | 06-Feb-20 | ₹263.40 | 25-Mar-20 |
| 65 | Coromandel International Ltd. | INE169A01031 | NSE & BSE | EQ | A | ₹1.00 | 31-05-1995 | Chemical Manufacturing | ₹24,919.82 | 5.16 | 61.77% | 60.51% | 31.02% | 21.35% | ₹838.95 | 16-Sep-20 | ₹443.20 | 23-Mar-20 |
| 66 | Creditaccess Grameen Ltd | INE741K01010 | NSE & BSE | EQ | A | ₹10.00 | 23-08-2018 | Consumer Financial Services | ₹12,185.09 | 4.34 | 2.24% | -26.88% | 59.77% | 46.38% | ₹1,000.00 | 20-Feb-20 | ₹305.20 | 07-Apr-20 |
| 67 | Crisil Ltd. | INE007A01025 | NSE & BSE | EQ | A | ₹1.00 | 28-06-1995 | Business Services | ₹13,824.30 | 11.18 | 4.64% | -6.17% | 6.77% | 5.25% | ₹2,124.00 | 02-Nov-20 | ₹1,052.70 | 23-Mar-20 |
| 68 | Crompton Greaves Consumer Electricals Ltd | INE299U01018 | NSE & BSE | EQ | A | ₹2.00 | 13-05-2016 | Appliance & Tool | ₹22,394.65 | 13.21 | 47.77% | 5.74% | ₹393.65 | 17-Dec-20 | ₹177.30 | 23-Mar-20 | ||
| 69 | Cummins India Ltd. | INE298A01020 | NSE & BSE | EQ | A | ₹2.00 | 29-03-1995 | Auto & Truck Parts | ₹15,772.68 | 3.56 | 3.46% | -11.31% | -1.61% | 0.26% | ₹652.80 | 29-Jan-20 | ₹280.00 | 08-Apr-20 |
| 70 | Dabur India Ltd. | INE016A01026 | NSE & BSE | EQ | A | ₹1.00 | 28-04-1999 | Personal & Household Prods. | ₹92,798.41 | 13.02 | 13.5% | -4.71% | 5.85% | 7.55% | ₹535.95 | 09-Nov-20 | ₹386.05 | 23-Mar-20 |
| 71 | Dalmia Bharat Ltd | INE00R701025 | NSE & BSE | EQ | A | ₹2.00 | 22-01-2019 | Construction – Raw Materials | ₹19,700.95 | 1.77 | 35.59% | -2.49% | 105.13% | ₹1,198.00 | 01-Dec-20 | ₹402.70 | 24-Mar-20 | |
| 72 | Divi’s Laboratories Ltd. | INE361B01024 | NSE & BSE | EQ | A | ₹2.00 | 12-03-2003 | Biotechnology & Drugs | ₹99,975.47 | 12.01 | 103.66% | 34.21% | 8.83% | 9.81% | ₹3,859.00 | 18-Dec-20 | ₹1,626.00 | 13-Mar-20 |
| 73 | Dlf Ltd. | INE271C01023 | NSE & BSE | EQ | A | ₹2.00 | 05-07-2007 | Construction Services | ₹57,724.27 | 1.68 | -0.02% | -361.61% | -27.9% | -18.36% | ₹266.55 | 01-Feb-20 | ₹114.55 | 25-Mar-20 |
| 74 | Dr. Lal Pathlabs Ltd | INE600L01024 | NSE & BSE | EQ | A | ₹10.00 | 23-12-2015 | Healthcare Facilities | ₹19,152.24 | 16.56 | 53.79% | -13.1% | 13.45% | 18.74% | ₹2,394.70 | 26-Oct-20 | ₹1,179.55 | 24-Mar-20 |
| 75 | Dr.Reddy’s Laboratories Ltd. | INE089A01023 | NSE & BSE | EQ | A | ₹5.00 | 30-05-2003 | Biotechnology & Drugs | ₹86,505.06 | 5.19 | 80.06% | -41.25% | 17.48% | -2.39% | ₹5,512.65 | 21-Sep-20 | ₹2,495.05 | 19-Mar-20 |
| 76 | Edelweiss Financial Services Ltd. | INE532F01054 | NSE & BSE | EQ | A | ₹1.00 | 12-12-2007 | Investment Services | ₹6,610.41 | 1.13 | -37.52% | -462.88% | ₹124.70 | 03-Jan-20 | ₹30.15 | 26-Mar-20 | ||
| 77 | Eicher Motors Ltd. | INE066A01021 | NSE & BSE | EQ | A | ₹1.00 | 07-09-2004 | Recreational Products | ₹66,984.81 | 6.49 | 7.59% | -48.1% | 3.14% | 22.49% | ₹2,727.00 | 25-Nov-20 | ₹1,245.01 | 07-Apr-20 |
| 78 | Eih Ltd. | INE230A01023 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Hotels & Motels | ₹5,628.28 | 1.97 | -35.36% | -190.27% | 6.15% | 17.33% | ₹151.49 | 27-Jan-20 | ₹54.21 | 19-May-20 |
| 79 | Emami Ltd. | INE548C01032 | NSE & BSE | EQ | A | ₹1.00 | 03-08-2006 | Personal & Household Prods. | ₹18,736.25 | 10.54 | 37.21% | -1.46% | -7.72% | -11.92% | ₹461.40 | 01-Dec-20 | ₹130.95 | 30-Mar-20 |
| 80 | Endurance Technologies Ltd | INE913H01037 | NSE & BSE | EQ | A | ₹10.00 | 19-10-2016 | Auto & Truck Parts | ₹17,803.70 | 5.57 | 18.84% | -37.13% | 19.11% | 17.69% | ₹1,250.00 | 24-Dec-20 | ₹564.50 | 22-Apr-20 |
| 81 | Eris Lifesciences Ltd | INE406M01024 | NSE & BSE | EQ | A | ₹1.00 | 29-06-2017 | Biotechnology & Drugs | ₹8,078.95 | 5.7 | 29.6% | 1.74% | 6.17% | 27.51% | ₹605.00 | 24-Dec-20 | ₹321.00 | 13-Mar-20 |
| 82 | Escorts Ltd. | INE042A01014 | NSE & BSE | EQ | A | ₹10.00 | 01-03-1995 | Constr. & Agric. Machinery | ₹16,754.54 | 3.76 | 96.83% | 34.23% | 52.25% | 36.95% | ₹1,452.65 | 04-Dec-20 | ₹526.05 | 19-Mar-20 |
| 83 | Exide Industries Ltd. | INE302A01020 | NSE & BSE | EQ | A | ₹1.00 | 17-06-2003 | Electronic Instr. & Controls | ₹15,839.75 | 2.32 | 0.59% | -28.47% | -1.33% | 5.06% | ₹208.25 | 27-Jan-20 | ₹124.70 | 19-Mar-20 |
| 84 | Fortis Healthcare Ltd. | INE061F01013 | NSE & BSE | EQ | A | ₹10.00 | 09-05-2007 | Healthcare Facilities | ₹11,750.92 | 1.81 | 20.38% | -217.63% | -42.26% | 22.31% | ₹169.00 | 07-Feb-20 | ₹113.10 | 26-May-20 |
| 85 | Future Retail Ltd | INE752P01024 | NSE & BSE | EQ | A | ₹2.00 | 29-08-2016 | Retail (Specialty) | ₹4,186.43 | 1.39 | -77.61% | -317.32% | ₹382.30 | 13-Feb-20 | ₹60.70 | 09-Apr-20 | ||
| 86 | Gail (India) Ltd. | INE129A01019 | NSE & BSE | EQ | A | ₹10.00 | 02-04-1997 | Natural Gas Utilities | ₹55,316.89 | 1.09 | 3.15% | 42.77% | 41.94% | 24.36% | ₹133.35 | 16-Jan-20 | ₹65.00 | 13-Mar-20 |
| 87 | General Insurance Corporation Of India | INE481Y01014 | NSE & BSE | EQ | A | ₹5.00 | 25-10-2017 | Insurance (Life) | ₹24,798.44 | 0.89 | -37.21% | -99.32% | ₹274.80 | 07-Feb-20 | ₹81.50 | 25-Mar-20 | ||
| 88 | Gillette India Ltd. | INE322A01010 | NSE & BSE | EQ | A | ₹10.00 | 30-07-2003 | Personal & Household Prods. | ₹18,996.71 | 20.84 | -11.91% | 5.77% | -3.34% | 5.58% | ₹6,660.00 | 26-Dec-19 | ₹4,450.00 | 24-Mar-20 |
| 89 | Glaxosmithkline Pharmaceuticals Ltd. | INE159A01016 | NSE & BSE | EQ | A | ₹10.00 | 15-12-2000 | Biotechnology & Drugs | ₹27,426.84 | 20.66 | 0.44% | -26.73% | -22.3% | -22.33% | ₹1,807.50 | 15-Sep-20 | ₹962.65 | 13-Mar-20 |
| 90 | Glenmark Pharmaceuticals Ltd. | INE935A01035 | NSE & BSE | EQ | A | ₹1.00 | 07-02-2000 | Biotechnology & Drugs | ₹14,077.37 | 2.17 | 44.32% | 33.3% | -13.19% | 23.46% | ₹573.05 | 22-Jun-20 | ₹161.65 | 13-Mar-20 |
| 91 | Gmr Infrastructure Ltd. | INE776C01039 | NSE & BSE | EQ | A | ₹1.00 | 21-08-2006 | Misc. Transportation | ₹15,663.28 | 24.46% | -55.63% | 7.33% | ₹29.35 | 16-Dec-20 | ₹14.10 | 13-Mar-20 | ||
| 92 | Godrej Agrovet Ltd | INE850D01014 | NSE & BSE | EQ | A | ₹10.00 | 16-10-2017 | Food Processing | ₹10,177.89 | 5.27 | 3.83% | 25.48% | 8.69% | 11.16% | ₹598.00 | 28-Jan-20 | ₹265.05 | 24-Mar-20 |
| 93 | Godrej Consumer Products Ltd. | INE102D01028 | NSE & BSE | EQ | A | ₹1.00 | 20-06-2001 | Personal & Household Prods. | ₹74,360.31 | 8.59 | 5.61% | -28.03% | 6.17% | 9.77% | ₹772.00 | 16-Jan-20 | ₹425.10 | 23-Mar-20 |
| 94 | Godrej Industries Ltd. | INE233A01035 | NSE & BSE | EQ | A | ₹1.00 | 25-02-2003 | Food Processing | ₹14,936.67 | 2.46 | 4.34% | -43.73% | 19.41% | 12.84% | ₹483.35 | 16-Dec-20 | ₹233.40 | 07-May-20 |
| 95 | Godrej Properties Ltd | INE484J01027 | NSE & BSE | EQ | A | ₹5.00 | 05-01-2010 | Construction Services | ₹35,901.37 | 7.49 | 48.66% | -58.41% | 4.14% | 3.07% | ₹1,404.85 | 16-Dec-20 | ₹505.00 | 24-Mar-20 |
| 96 | Grasim Industries Ltd. | INE047A01021 | NSE & BSE | EQ | A | ₹2.00 | 10-05-1995 | Construction – Raw Materials | ₹59,653.13 | 0.99 | 23.06% | -7.29% | 22.37% | 26.42% | ₹954.00 | 07-Dec-20 | ₹385.05 | 25-Mar-20 |
| 97 | Gujarat Gas Ltd | INE844O01030 | NSE & BSE | EQ | A | ₹2.00 | 15-09-2015 | Natural Gas Utilities | ₹25,821.51 | 6.86 | 63.48% | -3.59% | 74.17% | 21.72% | ₹412.40 | 27-Nov-20 | ₹190.50 | 24-Mar-20 |
| 98 | Gujarat State Petronet Ltd. | INE246F01010 | NSE & BSE | EQ | A | ₹10.00 | 16-02-2006 | Natural Gas Utilities | ₹12,556.52 | 2.29 | 1.76% | -4.63% | 46.94% | 35.68% | ₹263.80 | 29-Jan-20 | ₹146.15 | 25-Mar-20 |
| 99 | Havells India Ltd. | INE176B01034 | NSE & BSE | EQ | A | ₹1.00 | 21-03-2001 | Misc. Fabricated Products | ₹56,566.54 | 12.01 | 38.42% | 2.33% | 9.3% | 13.89% | ₹928.50 | 18-Dec-20 | ₹447.05 | 20-May-20 |
| 100 | Hcl Technologies Ltd. | INE860A01027 | NSE & BSE | EQ | A | ₹2.00 | 06-01-2000 | Software & Programming | ₹2,50,145.65 | 4.42 | 61.92% | 20.81% | 8.53% | 11.2% | ₹935.00 | 23-Dec-20 | ₹375.25 | 19-Mar-20 |
| 101 | Hdfc Asset Management Company Ltd | INE127D01025 | NSE & BSE | EQ | A | ₹5.00 | 06-08-2018 | Investment Services | ₹61,642.57 | 15.11 | -10.47% | 5.37% | 31.89% | ₹3,446.60 | 20-Feb-20 | ₹1,962.00 | 25-Mar-20 | |
| 102 | Hdfc Bank Ltd | INE040A01034 | NSE & BSE | EQ | A | ₹1.00 | 08-11-1995 | Regional Banks | ₹7,78,149.31 | 4.41 | 10.19% | 20.58% | 21.28% | 20.59% | ₹1,464.40 | 25-Nov-20 | ₹738.75 | 24-Mar-20 |
| 103 | Hdfc Life Insurance Company Ltd | INE795G01014 | NSE & BSE | EQ | A | ₹10.00 | 17-11-2017 | Insurance (Life) | ₹1,37,128.35 | 17.53 | 6.69% | -0.21% | 11.21% | 9.2% | ₹688.50 | 25-Nov-20 | ₹340.00 | 23-Mar-20 |
| 104 | Hero Motocorp Ltd. | INE158A01026 | NSE & BSE | EQ | A | ₹2.00 | 11-04-2003 | Recreational Products | ₹61,580.36 | 4.13 | 24.35% | -22.0% | -4.09% | 6.21% | ₹3,394.90 | 16-Oct-20 | ₹1,475.00 | 24-Mar-20 |
| 105 | Hindalco Industries Ltd. | INE038A01020 | NSE & BSE | EQ | A | ₹1.00 | 08-01-1997 | Metal Mining | ₹53,895.52 | 0.9 | 10.07% | -67.16% | 26.24% | 37.35% | ₹255.95 | 04-Dec-20 | ₹84.90 | 23-Mar-20 |
| 106 | Hindustan Aeronautics Ltd | INE066F01012 | NSE & BSE | EQ | A | ₹10.00 | 28-03-2018 | Aerospace & Defense | ₹27,469.93 | 1.96 | 12.45% | -12.54% | 2.05% | ₹1,423.00 | 14-Aug-20 | ₹470.00 | 25-Mar-20 | |
| 107 | Hindustan Petroleum Corporation Ltd. | INE094A01015 | NSE & BSE | EQ | A | ₹10.00 | 17-06-1998 | Oil & Gas Operations | ₹32,792.66 | 0.94 | -19.46% | 34.84% | -25.35% | 18.3% | ₹270.65 | 02-Jan-20 | ₹150.00 | 13-Mar-20 |
| 108 | Hindustan Unilever Ltd. | INE030A01027 | NSE & BSE | EQ | A | ₹1.00 | 06-07-1995 | Personal & Household Prods. | ₹5,61,285.49 | 11.99 | 23.31% | 7.88% | 16.87% | 13.28% | ₹2,614.30 | 08-Apr-20 | ₹1,757.30 | 19-Mar-20 |
| 109 | Hindustan Zinc Ltd. | INE267A01025 | NSE & BSE | EQ | A | ₹2.00 | 21-11-2006 | Metal Mining | ₹1,02,168.21 | 2.79 | 15.78% | -22.44% | -5.92% | -4.61% | ₹258.95 | 11-Aug-20 | ₹116.05 | 13-Mar-20 |
| 110 | Honeywell Automation India Ltd. | INE671A01010 | NSE & BSE | EQ | A | ₹10.00 | 18-07-2003 | Appliance & Tool | ₹33,044.14 | 14.22 | 37.5% | 14.34% | 42.5% | 29.19% | ₹39,524.95 | 12-Feb-20 | ₹20,148.60 | 23-Mar-20 |
| 111 | Housing And Urban Development Corporation Ltd | INE031A01017 | NSE & BSE | EQ | A | ₹10.00 | 19-05-2017 | Consumer Financial Services | ₹8,187.77 | 0.65 | 13.77% | -19.58% | 28.28% | 17.33% | ₹45.20 | 27-Jan-20 | ₹18.00 | 24-Mar-20 |
| 112 | Housing Development Finance Corp.Ltd. | INE001A01036 | NSE & BSE | EQ | A | ₹2.00 | 23-10-1996 | Consumer Financial Services | ₹4,45,809.51 | 3.1 | 1.57% | -21.56% | 24.43% | 19.81% | ₹2,509.00 | 17-Dec-20 | ₹1,473.45 | 24-Mar-20 |
| 113 | Icici Bank Ltd. | INE090A01021 | NSE & BSE | EQ | A | ₹2.00 | 17-09-1997 | Regional Banks | ₹3,59,051.30 | 2.92 | -4.38% | 90.54% | -0.34% | -2.8% | ₹552.20 | 30-Dec-19 | ₹268.30 | 24-Mar-20 |
| 114 | Icici Lombard General Insurance Company Ltd | INE765G01017 | NSE & BSE | EQ | A | ₹10.00 | 27-09-2017 | Insurance (Prop. & Casualty) | ₹68,071.30 | 9.72 | 8.0% | 28.15% | 23.35% | 15.27% | ₹1,530.00 | 02-Dec-20 | ₹805.00 | 19-Mar-20 |
| 115 | Icici Prudential Life Insurance Company Ltd | INE726G01019 | NSE & BSE | EQ | A | ₹10.00 | 29-09-2016 | Insurance (Life) | ₹71,931.57 | 8.77 | 3.12% | -6.48% | -19.52% | -11.78% | ₹533.90 | 28-Jan-20 | ₹226.10 | 24-Mar-20 |
| 116 | Icici Securities Ltd | INE763G01038 | NSE & BSE | EQ | A | ₹5.00 | 04-04-2018 | Investment Services | ₹14,702.52 | 9.99 | 9.71% | 62.08% | 17.0% | ₹568.90 | 16-Jul-20 | ₹203.60 | 24-Mar-20 | |
| 117 | Idbi Bank Ltd. | INE008A01015 | NSE & BSE | EQ | A | ₹10.00 | 20-09-1995 | Regional Banks | ₹33,114.09 | 0.95 | -14.13% | 68.93% | ₹56.20 | 07-Jul-20 | ₹17.25 | 13-Mar-20 | ||
| 118 | Idfc First Bank Ltd | INE092T01019 | NSE & BSE | EQ | A | ₹10.00 | 06-11-2015 | Regional Banks | ₹20,959.55 | 1.36 | -17.8% | -213.13% | ₹46.55 | 02-Jan-20 | ₹17.65 | 24-Mar-20 | ||
| 119 | Iifl Wealth Management Ltd | INE466L01020 | NSE & BSE | EQ | A | ₹2.00 | 19-09-2019 | Investment Services | ₹8,849.97 | 3.11 | -10.11% | -18.34% | ₹1,663.95 | 19-Feb-20 | ₹720.00 | 24-Mar-20 | ||
| 120 | Indiabulls Housing Finance Ltd | INE148I01020 | NSE & BSE | EQ | A | ₹2.00 | 23-07-2013 | Consumer Financial Services | ₹10,028.35 | 0.63 | -29.31% | -63.32% | -8.84% | 2.98% | ₹361.00 | 11-Feb-20 | ₹81.00 | 20-Mar-20 |
| 121 | Indian Oil Corporation Ltd. | INE242A01010 | NSE & BSE | EQ | A | ₹10.00 | 24-07-1996 | Oil & Gas – Integrated | ₹86,327.84 | 0.83 | -27.57% | 29.57% | -23.72% | 19.28% | ₹128.20 | 14-Jan-20 | ₹71.15 | 18-May-20 |
| 122 | Indian Overseas Bank | INE565A01014 | NSE & BSE | EQ | A | ₹10.00 | 07-12-2000 | Regional Banks | ₹17,587.58 | 1.09 | -8.55% | -16.02% | ₹13.75 | 29-Jun-20 | ₹6.05 | 19-Mar-20 | ||
| 123 | Indian Railway Catering And Tourism Corporation Ltd | INE335Y01012 | NSE & BSE | EQ | A | ₹10.00 | 14-10-2019 | Personal Services | ₹22,687.20 | 16.97 | 53.1% | 8.11% | 32.1% | 32.3% | ₹1,994.00 | 25-Feb-20 | ₹774.65 | 26-Mar-20 |
| 124 | Indraprastha Gas Ltd. | INE203G01027 | NSE & BSE | EQ | A | ₹2.00 | 26-12-2003 | Natural Gas Utilities | ₹34,303.54 | 6.15 | 14.77% | -9.53% | 24.98% | 21.44% | ₹534.20 | 07-Feb-20 | ₹284.05 | 19-Mar-20 |
| 125 | Indusind Bank Ltd. | INE095A01012 | NSE & BSE | EQ | A | ₹10.00 | 28-01-1998 | Regional Banks | ₹65,637.22 | 1.93 | -43.39% | -34.88% | 15.57% | 19.77% | ₹1,585.00 | 14-Jan-20 | ₹235.55 | 24-Mar-20 |
| 126 | Info Edge (India) Ltd. | INE663F01024 | NSE & BSE | EQ | A | ₹10.00 | 21-11-2006 | Computer Services | ₹59,526.09 | 13.34 | 81.98% | 77.31% | ₹4,739.90 | 11-Dec-20 | ₹1,581.10 | 23-Mar-20 | ||
| 127 | Infosys Ltd. | INE009A01021 | NSE & BSE | EQ | A | ₹5.00 | 08-02-1995 | Software & Programming | ₹5,28,316.68 | 7.44 | 69.23% | 15.48% | 5.18% | 5.95% | ₹1,258.85 | 23-Dec-20 | ₹509.25 | 19-Mar-20 |
| 128 | Interglobe Aviation Ltd | INE646L01027 | NSE & BSE | EQ | A | ₹10.00 | 10-11-2015 | Airline | ₹64,961.11 | 35.6 | 25.67% | -583.67% | ₹1,787.00 | 08-Dec-20 | ₹771.30 | 24-Mar-20 | ||
| 129 | Ipca Laboratories Ltd. | INE571A01020 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Biotechnology & Drugs | ₹27,469.19 | 6.28 | 90.62% | 71.76% | 45.79% | 18.9% | ₹2,460.00 | 28-Oct-20 | ₹1,111.00 | 06-Jan-20 |
| 130 | Itc Ltd. | INE154A01025 | NSE & BSE | EQ | A | ₹1.00 | 23-08-1995 | Tobacco | ₹2,57,792.15 | 4.36 | -12.05% | -2.08% | 14.84% | 10.47% | ₹243.90 | 16-Jan-20 | ₹134.60 | 13-Mar-20 |
| 131 | Iti Ltd. | INE248A01017 | NSE & BSE | EQ | A | ₹10.00 | 15-09-2003 | Communications Equipment | ₹11,818.40 | 5.43 | 38.71% | 62.97% | -17.36% | 20.16% | ₹151.65 | 19-Aug-20 | ₹44.80 | 13-Mar-20 |
| 132 | Jindal Steel & Power Ltd. | INE749A01030 | NSE & BSE | EQ | A | ₹1.00 | 29-12-1999 | Iron & Steel | ₹27,249.73 | 1.01 | 59.64% | 177.64% | 23.25% | 1.82% | ₹287.35 | 16-Dec-20 | ₹62.00 | 03-Apr-20 |
| 133 | J.K.Cement Ltd. | INE823G01014 | NSE & BSE | EQ | A | ₹10.00 | 14-03-2006 | Construction – Raw Materials | ₹14,725.78 | 4.46 | 64.22% | 43.7% | 40.4% | 31.73% | ₹2,235.00 | 04-Dec-20 | ₹795.25 | 23-Mar-20 |
| 134 | Jm Financial Ltd. | INE780C01023 | NSE & BSE | EQ | A | ₹1.00 | 10-10-2006 | Investment Services | ₹8,076.28 | 1.22 | -8.23% | -10.18% | 6.22% | 15.44% | ₹124.70 | 07-Feb-20 | ₹55.45 | 05-May-20 |
| 135 | Jsw Energy Ltd | INE121E01018 | NSE & BSE | EQ | A | ₹10.00 | 04-01-2010 | Electric Utilities | ₹11,343.44 | 0.87 | -0.58% | 36.33% | 18.71% | -5.45% | ₹73.40 | 04-Dec-20 | ₹34.75 | 18-Mar-20 |
| 136 | Jsw Steel Ltd. | INE019A01038 | NSE & BSE | EQ | A | ₹1.00 | 23-03-2005 | Iron & Steel | ₹93,449.74 | 2.48 | 42.6% | -96.01% | 8.11% | 21.08% | ₹378.95 | 24-Dec-20 | ₹132.50 | 03-Apr-20 |
| 137 | Jubilant Foodworks Ltd | INE797F01012 | NSE & BSE | EQ | A | ₹10.00 | 08-02-2010 | Restaurants | ₹35,968.16 | 32.0 | 67.33% | -55.39% | 64.7% | 21.93% | ₹2,924.00 | 17-Dec-20 | ₹1,138.25 | 19-Mar-20 |
| 138 | Jubilant Life Sciences Limited | INE700A01033 | NSE & BSE | EQ | A | ₹1.00 | 16-06-2003 | Biotechnology & Drugs | ₹13,585.10 | 2.27 | 62.18% | 1.69% | 16.94% | 75.53% | ₹909.00 | 04-Aug-20 | ₹234.35 | 30-Mar-20 |
| 139 | Kansai Nerolac Paints Ltd. | INE531A01024 | NSE & BSE | EQ | A | ₹1.00 | 15-09-2003 | Chemical Manufacturing | ₹30,815.43 | 8.13 | 12.22% | -28.03% | 2.51% | 13.38% | ₹585.00 | 24-Dec-20 | ₹293.70 | 24-Mar-20 |
| 140 | Kotak Mahindra Bank Ltd. | INE237A01028 | NSE & BSE | EQ | A | ₹5.00 | 20-12-1995 | Regional Banks | ₹3,93,845.66 | 5.87 | 17.66% | 38.25% | 19.6% | 22.6% | ₹1,978.00 | 24-Dec-20 | ₹1,001.00 | 19-Mar-20 |
| 141 | L&T Finance Holdings Ltd. | INE498L01015 | NSE & BSE | EQ | A | ₹10.00 | 12-08-2011 | Consumer Financial Services | ₹18,825.46 | 1.24 | -21.01% | -24.82% | 17.19% | 17.24% | ₹134.00 | 11-Feb-20 | ₹45.90 | 24-Mar-20 |
| 142 | L&T Technology Services Ltd | INE010V01017 | NSE & BSE | EQ | A | ₹2.00 | 23-09-2016 | Construction Services | ₹25,084.26 | 8.1 | 61.46% | -11.71% | 24.63% | 21.52% | ₹2,390.00 | 24-Dec-20 | ₹995.00 | 23-Mar-20 |
| 143 | Larsen & Toubro Infotech Ltd | INE214T01019 | NSE & BSE | EQ | A | ₹1.00 | 21-07-2016 | Software & Programming | ₹63,583.36 | 10.05 | 105.01% | 14.1% | 16.71% | 14.59% | ₹3,698.50 | 23-Dec-20 | ₹1,210.00 | 19-Mar-20 |
| 144 | Larsen & Toubro Ltd. | INE018A01030 | NSE & BSE | EQ | A | ₹2.00 | 23-06-2004 | Construction Services | ₹1,81,064.86 | 2.5 | -0.99% | 44.3% | 19.69% | 19.64% | ₹1,383.70 | 01-Feb-20 | ₹661.00 | 25-Mar-20 |
| 145 | Lic Housing Finance Ltd. | INE115A01026 | NSE & BSE | EQ | A | ₹2.00 | 29-07-1998 | Consumer Financial Services | ₹18,521.13 | 0.93 | -16.39% | -1.5% | 7.36% | 11.48% | ₹486.75 | 21-Jan-20 | ₹185.25 | 25-Mar-20 |
| 146 | Lupin Ltd. | INE326A01037 | NSE & BSE | EQ | A | ₹2.00 | 10-09-2001 | Biotechnology & Drugs | ₹44,614.39 | 3.51 | 27.78% | -598.51% | ₹1,122.30 | 18-Sep-20 | ₹504.75 | 13-Mar-20 | ||
| 147 | Mahanagar Gas Ltd | INE002S01010 | NSE & BSE | EQ | A | ₹10.00 | 01-07-2016 | Natural Gas Utilities | ₹10,395.87 | 3.6 | -0.26% | -24.97% | 26.35% | 21.52% | ₹1,246.20 | 30-Jan-20 | ₹663.90 | 19-Mar-20 |
| 148 | Mahindra & Mahindra Financial Services Ltd. | INE774D01024 | NSE & BSE | EQ | A | ₹2.00 | 17-03-2006 | Consumer Financial Services | ₹21,720.62 | 1.37 | -10.34% | -12.13% | 27.02% | 3.25% | ₹245.91 | 11-Feb-20 | ₹76.46 | 22-May-20 |
| 149 | Mahindra & Mahindra Ltd. | INE101A01026 | NSE & BSE | EQ | A | ₹5.00 | 03-01-1996 | Constr. & Agric. Machinery | ₹88,384.77 | 2.21 | 32.42% | -127.74% | ₹764.45 | 04-Dec-20 | ₹245.40 | 25-Mar-20 | ||
| 150 | Manappuram Finance Ltd. | INE522D01027 | NSE & BSE | EQ | A | ₹2.00 | 01-12-2014 | Consumer Financial Services | ₹14,165.05 | 2.2 | -6.38% | 28.55% | 24.96% | 40.42% | ₹194.80 | 29-Jan-20 | ₹74.25 | 19-Mar-20 |
| 151 | Mangalore Refinery & Petrochemicals Ltd. | INE103A01014 | NSE & BSE | EQ | A | ₹10.00 | 07-01-2005 | Oil & Gas Operations | ₹6,020.18 | 0.97 | -21.84% | -193.11% | ₹49.20 | 10-Jan-20 | ₹20.75 | 24-Mar-20 | ||
| 152 | Marico Ltd. | INE196A01026 | NSE & BSE | EQ | A | ₹1.00 | 01-05-1996 | Personal & Household Prods. | ₹52,529.05 | 14.29 | 18.72% | -9.45% | 11.19% | 13.15% | ₹420.80 | 14-Dec-20 | ₹234.00 | 23-Mar-20 |
| 153 | Maruti Suzuki India Ltd. | INE585B01010 | NSE & BSE | EQ | A | ₹5.00 | 09-07-2003 | Auto & Truck Manufacturers | ₹2,26,046.46 | 4.62 | 0.9% | -33.68% | -17.98% | -0.39% | ₹8,013.15 | 08-Dec-20 | ₹4,001.10 | 03-Apr-20 |
| 154 | Max Financial Services Ltd | INE180A01020 | NSE & BSE | EQ | A | ₹2.00 | 17-05-2000 | Insurance (Accident & Health) | ₹23,997.02 | 8.11 | 28.76% | 10.44% | -22.79% | -5.68% | ₹697.50 | 24-Dec-20 | ₹276.35 | 23-Mar-20 |
| 155 | Minda Industries Ltd. | INE405E01023 | NSE & BSE | EQ | A | ₹2.00 | 02-02-2007 | Auto & Truck Parts | ₹10,953.29 | 5.41 | 12.03% | -88.46% | 1.45% | 29.48% | ₹425.90 | 27-Jan-20 | ₹206.25 | 19-Mar-20 |
| 156 | Mindtree Ltd. | INE018I01017 | NSE & BSE | EQ | A | ₹10.00 | 07-03-2007 | Computer Services | ₹26,500.12 | 7.18 | 101.18% | 40.92% | 14.65% | 4.17% | ₹1,622.80 | 24-Dec-20 | ₹692.00 | 03-Apr-20 |
| 157 | Motherson Sumi Systems Ltd. | INE775A01035 | NSE & BSE | EQ | A | ₹1.00 | 14-08-1996 | Auto & Truck Parts | ₹50,732.21 | 4.63 | 7.71% | -111.09% | -16.11% | -1.59% | ₹162.50 | 17-Dec-20 | ₹48.65 | 24-Mar-20 |
| 158 | Motilal Oswal Financial Services Ltd. | INE338I01027 | NSE & BSE | EQ | A | ₹1.00 | 11-09-2007 | Investment Services | ₹8,837.67 | 2.53 | -22.25% | -2.14% | -21.38% | 5.38% | ₹905.40 | 13-Jan-20 | ₹426.00 | 25-Mar-20 |
| 159 | Mphasis Ltd. | INE356A01018 | NSE & BSE | EQ | A | ₹10.00 | 04-06-2004 | Software & Programming | ₹29,140.43 | 5.0 | 71.84% | 12.85% | 13.93% | 12.58% | ₹1,629.20 | 23-Dec-20 | ₹630.00 | 23-Mar-20 |
| 160 | Mrf Ltd. | INE883A01011 | NSE & BSE | EQ | A | ₹10.00 | 18-09-1996 | Tires | ₹31,955.48 | 2.54 | 13.76% | 23.71% | -1.73% | 9.41% | ₹81,249.40 | 23-Nov-20 | ₹49,915.10 | 24-Mar-20 |
| 161 | Muthoot Finance Ltd. | INE414G01012 | NSE & BSE | EQ | A | ₹10.00 | 06-05-2011 | Consumer Financial Services | ₹48,868.85 | 3.62 | 59.09% | 37.1% | 38.23% | 36.39% | ₹1,405.75 | 28-Jul-20 | ₹476.80 | 24-Mar-20 |
| 162 | Natco Pharma Ltd. | INE987B01026 | NSE & BSE | EQ | A | ₹2.00 | 27-12-1995 | Biotechnology & Drugs | ₹17,333.21 | 4.26 | 62.63% | -3.07% | -2.79% | 25.83% | ₹996.00 | 07-Dec-20 | ₹402.55 | 25-Mar-20 |
| 163 | National Aluminium Co.Ltd. | INE139A01034 | NSE & BSE | EQ | A | ₹5.00 | 28-04-1999 | Metal Mining | ₹7,938.20 | 0.78 | -3.41% | -71.11% | -41.81% | -34.79% | ₹48.75 | 16-Jan-20 | ₹24.40 | 13-Mar-20 |
| 164 | Nestle India Ltd. | INE239A01016 | NSE & BSE | EQ | A | ₹10.00 | 08-01-2010 | Food Processing | ₹1,79,307.68 | 78.69 | 25.22% | 12.75% | 25.01% | 10.7% | ₹18,830.00 | 24-Dec-20 | ₹12,200.00 | 24-Mar-20 |
| 165 | Nhpc Ltd. | INE848E01016 | NSE & BSE | EQ | A | ₹10.00 | 01-09-2009 | Electric Utilities | ₹23,204.03 | 0.7 | -3.75% | -4.8% | -0.87% | 4.2% | ₹29.10 | 20-Jan-20 | ₹15.10 | 18-Mar-20 |
| 166 | Nippon Life India Asset Management Ltd | INE298J01013 | NSE & BSE | EQ | A | ₹10.00 | 06-11-2017 | Investment Services | ₹18,663.08 | 6.65 | -16.11% | -13.2% | 1.09% | 3.18% | ₹452.90 | 20-Feb-20 | ₹207.70 | 24-Mar-20 |
| 167 | Nlc India Ltd | INE589A01014 | NSE & BSE | EQ | A | ₹10.00 | 23-08-2000 | Electric Utilities | ₹7,571.04 | 0.57 | -2.59% | -4.38% | -29.88% | 1.52% | ₹62.80 | 04-Mar-20 | ₹34.95 | 18-Mar-20 |
| 168 | Nmdc Ltd. | INE584A01023 | NSE & BSE | EQ | A | ₹1.00 | 03-03-2008 | Metal Mining | ₹35,502.15 | 1.23 | -8.66% | -38.21% | 12.42% | -10.88% | ₹139.70 | 23-Jan-20 | ₹61.55 | 13-Mar-20 |
| 169 | Ntpc Ltd. | INE733E01010 | NSE & BSE | EQ | A | ₹10.00 | 05-11-2004 | Electric Utilities | ₹99,390.83 | 0.81 | -13.81% | -15.41% | -1.03% | 1.12% | ₹125.00 | 15-Jan-20 | ₹73.20 | 23-Mar-20 |
| 170 | Oberoi Realty Ltd. | INE093I01010 | NSE & BSE | EQ | A | ₹10.00 | 20-10-2010 | Construction Services | ₹19,545.44 | 2.22 | 1.71% | -3.22% | 22.3% | 16.84% | ₹584.00 | 27-Jan-20 | ₹290.00 | 22-May-20 |
| 171 | Oil And Natural Gas Corporation Ltd. | INE213A01029 | NSE & BSE | EQ | A | ₹5.00 | 19-07-1995 | Oil & Gas Operations | ₹1,18,003.02 | 0.56 | -26.69% | -47.16% | -17.71% | -1.98% | ₹133.40 | 03-Jan-20 | ₹50.00 | 13-Mar-20 |
| 172 | Oil India Ltd. | INE274J01014 | NSE & BSE | EQ | A | ₹10.00 | 30-09-2009 | Oil & Gas Operations | ₹12,053.16 | 0.44 | -26.85% | 83.25% | 16.73% | 7.9% | ₹159.80 | 10-Jan-20 | ₹63.50 | 13-Mar-20 |
| 173 | Oracle Financial Services Software Ltd. | INE881D01027 | NSE & BSE | EQ | A | ₹5.00 | 28-06-2002 | Software & Programming | ₹27,377.10 | 4.62 | 15.75% | 16.78% | 6.11% | 4.15% | ₹3,400.00 | 23-Oct-20 | ₹1,506.00 | 23-Mar-20 |
| 174 | Page Industries Ltd. | INE761H01022 | NSE & BSE | EQ | A | ₹10.00 | 16-03-2007 | Apparel – Accessories | ₹30,755.27 | 34.36 | 16.08% | -52.9% | 8.82% | 11.91% | ₹28,434.70 | 23-Dec-20 | ₹16,254.00 | 23-Mar-20 |
| 175 | Petronet Lng Ltd. | INE347G01014 | NSE & BSE | EQ | A | ₹10.00 | 26-03-2004 | Oil & Gas Operations | ₹37,672.50 | 3.28 | -6.79% | -10.42% | 16.94% | 25.98% | ₹280.75 | 07-Jul-20 | ₹170.40 | 24-Mar-20 |
| 176 | Pfizer Ltd. | INE182A01018 | NSE & BSE | EQ | A | ₹10.00 | 28-04-1999 | Major Drugs | ₹23,843.72 | 11.13 | 23.78% | -2.08% | 26.23% | 38.52% | ₹5,900.00 | 10-Nov-20 | ₹3,461.00 | 13-Mar-20 |
| 177 | Pi Industries Ltd | INE603J01030 | NSE & BSE | EQ | A | ₹1.00 | 15-06-2011 | Chemical Manufacturing | ₹33,749.41 | 6.73 | 53.17% | 29.83% | -0.31% | 12.66% | ₹2,650.00 | 08-Dec-20 | ₹970.10 | 25-Mar-20 |
| 178 | Pidilite Industries Ltd. | INE318A01026 | NSE & BSE | EQ | A | ₹1.00 | 29-03-1995 | Chemical Manufacturing | ₹89,298.74 | 18.47 | 24.93% | -19.09% | 10.32% | 18.05% | ₹1,778.00 | 23-Dec-20 | ₹1,185.55 | 25-Mar-20 |
| 179 | Piramal Enterprises Ltd. | INE140A01024 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Consumer Financial Services | ₹32,603.82 | 1.04 | -8.8% | -94.38% | -74.25% | -45.83% | ₹1,727.95 | 29-Jan-20 | ₹606.85 | 24-Mar-20 |
| 180 | Pnb Housing Finance Ltd | INE572E01012 | NSE & BSE | EQ | A | ₹10.00 | 07-11-2016 | Consumer Financial Services | ₹5,992.70 | 0.71 | -16.93% | -59.66% | 9.24% | 28.58% | ₹579.00 | 23-Jan-20 | ₹145.65 | 26-Mar-20 |
| 181 | Polycab India Ltd | INE455K01017 | NSE & BSE | EQ | A | ₹10.00 | 16-04-2019 | Electronic Instr. & Controls | ₹15,656.42 | 3.72 | 6.11% | 15.55% | 47.85% | 35.59% | ₹1,182.00 | 24-Feb-20 | ₹570.00 | 25-Mar-20 |
| 182 | Power Finance Corporation Ltd. | INE134E01011 | NSE & BSE | EQ | A | ₹10.00 | 23-02-2007 | Consumer Financial Services | ₹30,849.35 | 0.55 | 2.32% | -5.82% | 61.84% | 9.56% | ₹133.40 | 20-Feb-20 | ₹74.15 | 27-May-20 |
| 183 | Power Grid Corporation Of India Ltd. | INE752E01010 | NSE & BSE | EQ | A | ₹10.00 | 05-10-2007 | Electric Utilities | ₹1,00,211.11 | 1.48 | 0.66% | 12.95% | 12.74% | 16.03% | ₹211.00 | 20-Jan-20 | ₹122.15 | 18-Mar-20 |
| 184 | Prestige Estates Projects Ltd. | INE811K01011 | NSE & BSE | EQ | A | ₹10.00 | 27-10-2010 | Real Estate Operations | ₹10,919.47 | 2.01 | -18.93% | -18.22% | 11.74% | 7.16% | ₹426.00 | 20-Jan-20 | ₹133.65 | 19-May-20 |
| 185 | Procter & Gamble Hygiene & Health Care Ltd. | INE179A01014 | NSE & BSE | EQ | A | ₹10.00 | 07-07-2004 | Healthcare Facilities | ₹35,609.10 | 30.75 | -4.58% | 33.56% | -0.31% | 4.21% | ₹12,388.80 | 01-Feb-20 | ₹8,400.00 | 13-Mar-20 |
| 186 | Punjab National Bank | INE160A01022 | NSE & BSE | EQ | A | ₹2.00 | 24-04-2002 | Regional Banks | ₹33,947.69 | 0.53 | -49.69% | 101.09% | -28.91% | -33.94% | ₹67.00 | 02-Jan-20 | ₹26.30 | 29-Oct-20 |
| 187 | Quess Corp Ltd | INE615P01015 | NSE & BSE | EQ | A | ₹10.00 | 12-07-2016 | Business Services | ₹7,339.82 | 3.11 | 3.3% | -56.45% | 6.41% | 17.05% | ₹638.20 | 30-Jan-20 | ₹165.00 | 20-May-20 |
| 188 | Rajesh Exports Ltd. | INE343B01030 | NSE & BSE | EQ | A | ₹1.00 | 09-02-2000 | Jewelry & Silverware | ₹14,396.88 | 1.33 | -28.02% | -23.64% | -1.02% | 12.99% | ₹780.50 | 10-Feb-20 | ₹441.00 | 02-Nov-20 |
| 189 | Rbl Bank Ltd | INE976G01028 | NSE & BSE | EQ | A | ₹10.00 | 31-08-2016 | Regional Banks | ₹13,694.54 | 1.29 | -33.59% | -40.82% | 4.31% | 19.92% | ₹372.40 | 02-Jan-20 | ₹101.55 | 22-Apr-20 |
| 190 | Rec Ltd | INE020B01018 | NSE & BSE | EQ | A | ₹10.00 | 12-03-2008 | Misc. Financial Services | ₹26,760.14 | 0.66 | -4.07% | 15.18% | -7.64% | -1.43% | ₹156.50 | 10-Feb-20 | ₹78.75 | 26-Mar-20 |
| 191 | Relaxo Footwears Ltd. | INE131B01039 | NSE & BSE | EQ | A | ₹1.00 | 17-06-2011 | Footwear | ₹20,038.10 | 14.58 | 31.69% | -2.4% | 23.56% | 17.03% | ₹830.00 | 17-Feb-20 | ₹500.00 | 25-Mar-20 |
| 192 | Reliance Industries Ltd. | INE002A01018 | NSE & BSE | EQ | A | ₹10.00 | 29-11-1995 | Oil & Gas Operations | ₹13,17,001.63 | 2.07 | 30.96% | -3.59% | 13.18% | 14.16% | ₹2,369.35 | 16-Sep-20 | ₹866.98 | 23-Mar-20 |
| 193 | Sanofi India Ltd | INE058A01010 | NSE & BSE | EQ | A | ₹10.00 | 19-05-2003 | Biotechnology & Drugs | ₹19,026.70 | 7.14 | 16.38% | 15.71% | 14.14% | 18.09% | ₹8,989.00 | 24-Aug-20 | ₹5,900.00 | 23-Mar-20 |
| 194 | Sbi Cards And Payment Services Ltd | INE018E01016 | NSE & BSE | EQ | A | ₹10.00 | 16-03-2020 | Consumer Financial Services | ₹79,004.14 | 13.44 | 43.93% | 49.46% | 36.09% | ₹918.75 | 15-Oct-20 | ₹495.00 | 22-May-20 | |
| 195 | Sbi Life Insurance Company Ltd | INE123W01016 | NSE & BSE | EQ | A | ₹10.00 | 03-10-2017 | Insurance (Life) | ₹90,170.29 | 9.33 | -7.65% | 31.65% | 14.0% | 11.66% | ₹1,020.00 | 24-Jan-20 | ₹519.40 | 19-Mar-20 |
| 196 | Schaeffler India Ltd | INE513A01014 | NSE & BSE | EQ | A | ₹10.00 | 29-11-2000 | Misc. Fabricated Products | ₹13,814.12 | 4.78 | -4.59% | -40.1% | 23.26% | 19.08% | ₹4,959.85 | 05-Feb-20 | ₹3,025.25 | 27-May-20 |
| 197 | Shree Cement Ltd. | INE070A01015 | NSE & BSE | EQ | A | ₹10.00 | 26-04-1995 | Construction – Raw Materials | ₹85,567.48 | 6.13 | 15.7% | 24.8% | 5.24% | 13.84% | ₹25,655.50 | 01-Dec-20 | ₹15,410.00 | 03-Apr-20 |
| 198 | Shriram City Union Finance Ltd. | INE722A01011 | NSE & BSE | EQ | A | ₹10.00 | 04-04-2005 | Consumer Financial Services | ₹7,028.80 | 0.89 | -21.34% | -12.58% | 20.91% | 12.43% | ₹1,569.95 | 03-Jan-20 | ₹625.00 | 27-May-20 |
| 199 | Shriram Transport Finance Co.Ltd. | INE721A01013 | NSE & BSE | EQ | A | ₹10.00 | 11-12-1996 | Consumer Financial Services | ₹25,712.32 | 1.4 | -10.32% | -24.29% | 25.66% | 19.54% | ₹1,340.20 | 24-Feb-20 | ₹431.37 | 23-Mar-20 |
| 200 | Siemens Ltd. | INE003A01024 | NSE & BSE | EQ | A | ₹2.00 | 06-09-1995 | Electronic Instr. & Controls | ₹56,015.94 | 5.9 | 3.6% | -27.9% | 0.74% | 4.51% | ₹1,639.00 | 27-Jan-20 | ₹947.90 | 23-Mar-20 |
| 201 | Sjvn Ltd | INE002L01015 | NSE & BSE | EQ | A | ₹10.00 | 20-05-2010 | Electric Utilities | ₹10,020.98 | 0.81 | 1.59% | -13.52% | 2.0% | -1.33% | ₹27.35 | 20-Jan-20 | ₹17.25 | 13-Mar-20 |
| 202 | Skf India Ltd | INE640A01023 | NSE & BSE | EQ | A | ₹10.00 | 27-01-1999 | Misc. Fabricated Products | ₹8,431.15 | 6.35 | -20.94% | -42.59% | 2.56% | 5.35% | ₹2,317.95 | 16-Jan-20 | ₹1,230.00 | 24-Mar-20 |
| 203 | Solar Industries India Ltd. | INE343H01029 | NSE & BSE | EQ | A | ₹2.00 | 03-04-2006 | Chemical Manufacturing | ₹9,777.90 | 7.08 | 1.78% | -26.65% | 13.28% | 11.13% | ₹1,349.00 | 01-Feb-20 | ₹773.05 | 23-Mar-20 |
| 204 | Srf Ltd. | INE647A01010 | NSE & BSE | EQ | A | ₹10.00 | 18-08-2003 | Chemical Manufacturing | ₹32,616.56 | 5.98 | 61.2% | 20.55% | 25.07% | 29.41% | ₹5,643.75 | 24-Dec-20 | ₹2,467.65 | 25-Mar-20 |
| 205 | State Bank Of India | INE062A01020 | NSE & BSE | EQ | A | ₹1.00 | 01-03-1995 | Regional Banks | ₹2,45,605.31 | 0.98 | -17.7% | 92.14% | 291.03% | -0.25% | ₹339.85 | 02-Jan-20 | ₹149.45 | 22-May-20 |
| 206 | Steel Authority Of India Ltd. | INE114A01011 | NSE & BSE | EQ | A | ₹10.00 | 06-07-1995 | Iron & Steel | ₹26,414.71 | 0.65 | 48.38% | 76.55% | 44.98% | 7.0% | ₹62.60 | 24-Dec-20 | ₹20.15 | 30-Mar-20 |
| 207 | Sumitomo Chemical India Ltd | INE258G01013 | NSE & BSE | EQ | A | ₹10.00 | 27-01-2020 | Chemical Manufacturing | ₹14,702.34 | 10.39 | 40.67% | 54.29% | 45.49% | ₹321.90 | 07-Dec-20 | ₹151.05 | 25-Mar-20 | |
| 208 | Sun Pharmaceutical Industries Ltd. | INE044A01036 | NSE & BSE | EQ | A | ₹1.00 | 08-02-1995 | Biotechnology & Drugs | ₹1,40,828.97 | 3.12 | 36.45% | -4.18% | -17.74% | -4.65% | ₹595.00 | 24-Dec-20 | ₹312.00 | 30-Mar-20 |
| 209 | Sun Tv Network Ltd. | INE424H01027 | NSE & BSE | EQ | A | ₹5.00 | 24-04-2006 | Broadcasting & Cable TV | ₹19,335.76 | 3.06 | 9.42% | -13.11% | 7.94% | 9.83% | ₹517.50 | 17-Dec-20 | ₹259.55 | 03-Apr-20 |
| 210 | Sundram Fasteners Ltd. | INE387A01021 | NSE & BSE | EQ | A | ₹1.00 | 07-06-2000 | Misc. Fabricated Products | ₹11,097.93 | 5.34 | 7.81% | -40.5% | -1.42% | 19.9% | ₹585.90 | 18-Dec-20 | ₹248.50 | 07-Apr-20 |
| 211 | Supreme Industries Ltd. | INE195A01028 | NSE & BSE | EQ | A | ₹2.00 | 19-07-1995 | Fabricated Plastic & Rubber | ₹20,890.84 | 8.44 | 44.15% | 7.68% | 3.02% | 10.69% | ₹1,775.00 | 15-Dec-20 | ₹773.30 | 23-Mar-20 |
| 212 | Symphony Limited | INE225D01027 | NSE & BSE | EQ | A | ₹2.00 | 15-06-2011 | Misc. Capital Goods | ₹7,167.79 | 10.83 | -11.16% | -14.05% | 3.95% | 11.89% | ₹1,408.95 | 07-Feb-20 | ₹690.70 | 25-Mar-20 |
| 213 | Syngene International Ltd | INE398R01022 | NSE & BSE | EQ | A | ₹10.00 | 11-08-2015 | Biotechnology & Drugs | ₹24,368.00 | 9.91 | 87.88% | 6.12% | 7.11% | 15.02% | ₹634.00 | 16-Dec-20 | ₹212.55 | 30-Mar-20 |
| 214 | Tata Communications Ltd. | INE151A01013 | NSE & BSE | EQ | A | ₹10.00 | 12-04-1995 | Communications Services | ₹30,351.08 | 176.04% | 576.25% | ₹1,144.95 | 24-Dec-20 | ₹200.00 | 19-Mar-20 | |||
| 215 | Tata Consultancy Services Ltd. | INE467B01029 | NSE & BSE | EQ | A | ₹1.00 | 25-08-2004 | Software & Programming | ₹10,99,223.58 | 11.55 | 34.18% | -2.53% | 7.14% | 10.68% | ₹2,921.35 | 24-Dec-20 | ₹1,506.05 | 13-Mar-20 |
| 216 | Tata Consumer Products Ltd | INE192A01025 | NSE & BSE | EQ | A | ₹1.00 | 18-11-1998 | Food Processing | ₹55,518.88 | 3.93 | 87.45% | 59.12% | 11.69% | 11.8% | ₹616.10 | 24-Dec-20 | ₹213.70 | 24-Mar-20 |
| 217 | Tata Motors Ltd – Dvr | IN9155A01020 | NSE & BSE | EQ | A | ₹2.00 | 05-11-2008 | Auto & Truck Manufacturers | ₹3,925.64 | 0.59% | ₹84.20 | 16-Jan-20 | ₹28.40 | 24-Mar-20 | ||||
| 218 | Tata Motors Ltd. | INE155A01022 | NSE & BSE | EQ | A | ₹2.00 | 22-07-1998 | Auto & Truck Manufacturers | ₹61,488.67 | 1.14 | 1.44% | -927.83% | ₹201.70 | 15-Jan-20 | ₹63.50 | 24-Mar-20 | ||
| 219 | Tata Power Co.Ltd. | INE245A01021 | NSE & BSE | EQ | A | ₹1.00 | 03-04-1996 | Electric Utilities | ₹24,668.02 | 1.13 | 36.76% | -2.48% | -39.14% | -5.47% | ₹76.70 | 17-Dec-20 | ₹27.00 | 12-May-20 |
| 220 | Tata Steel Ltd. | INE081A01012 | NSE & BSE | EQ | A | ₹10.00 | 18-11-1998 | Iron & Steel | ₹72,764.97 | 1.1 | 33.26% | -140.86% | 20.88% | 13.05% | ₹649.45 | 16-Dec-20 | ₹250.85 | 30-Mar-20 |
| 221 | Tech Mahindra Ltd. | INE669C01036 | NSE & BSE | EQ | A | ₹5.00 | 28-08-2006 | Software & Programming | ₹91,624.65 | 3.87 | 21.0% | -12.24% | 11.09% | 7.91% | ₹959.75 | 23-Dec-20 | ₹471.40 | 23-Mar-20 |
| 222 | Federal Bank Ltd. | INE171A01029 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Regional Banks | ₹13,452.06 | 0.91 | -23.02% | -3.11% | 22.33% | 8.44% | ₹96.95 | 24-Jan-20 | ₹35.70 | 25-Mar-20 |
| 223 | Indian Hotels Co.Ltd. | INE053A01029 | NSE & BSE | EQ | A | ₹1.00 | 03-07-1996 | Hotels & Motels | ₹14,621.93 | 3.96 | -14.41% | -223.61% | 79.44% | 30.16% | ₹151.00 | 02-Jan-20 | ₹62.10 | 18-May-20 |
| 224 | The New India Assurance Company Ltd | INE470Y01017 | NSE & BSE | EQ | A | ₹5.00 | 13-11-2017 | Insurance (Miscellaneous) | ₹22,033.76 | 0.95 | -1.04% | 221.67% | -4.01% | 14.11% | ₹172.00 | 16-Jan-20 | ₹74.10 | 13-Mar-20 |
| 225 | The Phoenix Mills Ltd | INE211B01039 | NSE & BSE | EQ | A | ₹2.00 | 23-04-2007 | Construction Services | ₹12,673.75 | 2.68 | -12.05% | -87.29% | 25.13% | 27.03% | ₹979.00 | 25-Feb-20 | ₹465.05 | 18-May-20 |
| 226 | The Ramco Cements Limited | INE331A01037 | NSE & BSE | EQ | A | ₹1.00 | 09-04-1997 | Construction – Raw Materials | ₹18,392.70 | 3.42 | 3.11% | -4.83% | -3.03% | 19.68% | ₹903.30 | 08-Dec-20 | ₹455.00 | 08-Apr-20 |
| 227 | Thermax Ltd. | INE152A01029 | NSE & BSE | EQ | A | ₹2.00 | 30-08-1995 | Misc. Capital Goods | ₹10,849.18 | 3.55 | -14.12% | -27.19% | -2.82% | 6.46% | ₹1,119.90 | 01-Jan-20 | ₹570.00 | 23-Mar-20 |
| 228 | Titan Company Limited | INE280A01028 | NSE & BSE | EQ | A | ₹1.00 | 24-09-2004 | Jewelry & Silverware | ₹1,37,034.23 | 21.53 | 29.3% | -51.69% | 24.48% | 12.75% | ₹1,528.55 | 21-Dec-20 | ₹720.90 | 24-Mar-20 |
| 229 | Torrent Pharmaceuticals Ltd. | INE685A01028 | NSE & BSE | EQ | A | ₹5.00 | 25-11-2002 | Biotechnology & Drugs | ₹47,300.37 | 8.55 | 50.61% | 41.04% | 4.43% | 6.26% | ₹3,031.20 | 11-Aug-20 | ₹1,583.25 | 19-Mar-20 |
| 230 | Torrent Power Ltd. | INE813H01021 | NSE & BSE | EQ | A | ₹10.00 | 28-11-2006 | Electric Utilities | ₹15,389.35 | 1.58 | 12.37% | 27.33% | 57.03% | 33.95% | ₹368.90 | 20-Aug-20 | ₹231.95 | 13-Mar-20 |
| 231 | Trent Ltd. | INE849A01020 | NSE & BSE | EQ | A | ₹1.00 | 07-06-2004 | Retail (Apparel) | ₹24,336.67 | 11.57 | 25.75% | -328.92% | 4.95% | 26.92% | ₹808.95 | 23-Nov-20 | ₹365.00 | 24-Mar-20 |
| 232 | Ttk Prestige Ltd. | INE690A01010 | NSE & BSE | EQ | A | ₹10.00 | 22-12-1999 | Misc. Fabricated Products | ₹8,483.04 | 6.34 | 6.73% | -31.91% | 11.85% | 16.98% | ₹6,575.00 | 15-Sep-20 | ₹3,901.10 | 24-Mar-20 |
| 233 | Tube Investments Of India Ltd | INE974X01010 | NSE & BSE | EQ | A | ₹1.00 | 02-11-2017 | Recreational Products | ₹15,028.86 | 8.49 | 63.64% | -32.45% | 26.02% | ₹882.00 | 10-Dec-20 | ₹254.00 | 03-Apr-20 | |
| 234 | Tvs Motor Company Ltd. | INE494B01023 | NSE & BSE | EQ | A | ₹1.00 | 02-08-2000 | Recreational Products | ₹22,952.08 | 6.88 | 0.98% | -55.37% | 9.56% | 18.44% | ₹519.50 | 08-Dec-20 | ₹240.10 | 07-Apr-20 |
| 235 | Uco Bank | INE691A01018 | NSE & BSE | EQ | A | ₹10.00 | 09-10-2003 | Regional Banks | ₹12,695.48 | 0.66 | -24.71% | 77.95% | -11.91% | ₹17.95 | 27-Dec-19 | ₹8.40 | 26-Mar-20 | |
| 236 | Ultratech Cement Ltd. | INE481G01011 | NSE & BSE | EQ | A | ₹10.00 | 24-08-2004 | Construction – Raw Materials | ₹1,48,421.43 | 3.64 | 26.91% | 89.69% | 29.16% | 24.24% | ₹5,259.00 | 09-Dec-20 | ₹2,910.00 | 25-Mar-20 |
| 237 | Union Bank Of India | INE692A01016 | NSE & BSE | EQ | A | ₹10.00 | 24-09-2002 | Regional Banks | ₹19,540.88 | 0.58 | -44.55% | 129.83% | ₹58.50 | 26-Dec-19 | ₹22.65 | 27-May-20 | ||
| 238 | United Breweries Ltd. | INE686F01025 | NSE & BSE | EQ | A | ₹1.00 | 28-07-2008 | Beverages (Alcoholic) | ₹30,770.87 | 9.18 | -8.99% | -91.72% | 23.03% | 10.45% | ₹1,356.00 | 06-Feb-20 | ₹749.50 | 19-Mar-20 |
| 239 | Upl Limited | INE628A01036 | NSE & BSE | EQ | A | ₹2.00 | 23-01-2004 | Chemical Manufacturing | ₹34,641.82 | 1.82 | -23.07% | 114.07% | 13.79% | 17.23% | ₹614.90 | 09-Jan-20 | ₹240.15 | 23-Mar-20 |
| 240 | Varun Beverages Ltd | INE200M01013 | NSE & BSE | EQ | A | ₹10.00 | 08-11-2016 | Beverages (Nonalcoholic) | ₹25,892.49 | 7.49 | 25.39% | -51.28% | 107.12% | 91.61% | ₹999.75 | 17-Dec-20 | ₹482.20 | 23-Mar-20 |
| 241 | Vedanta Limited | INE205A01025 | NSE & BSE | EQ | A | ₹1.00 | 13-05-1998 | Metal Mining | ₹60,757.58 | 1.08 | 5.79% | -1.1% | 0.46% | 7.65% | ₹170.70 | 24-Dec-20 | ₹60.20 | 30-Mar-20 |
| 242 | V-Guard Industries Ltd. | INE951I01027 | NSE & BSE | EQ | A | ₹1.00 | 13-03-2008 | Electronic Instr. & Controls | ₹8,194.62 | 7.8 | -10.51% | -36.35% | 8.61% | 21.3% | ₹233.95 | 20-Jan-20 | ₹149.00 | 25-Mar-20 |
| 243 | Vinati Organics Ltd. | INE410B01037 | NSE & BSE | EQ | A | ₹1.00 | 28-07-2009 | Chemical Manufacturing | ₹11,795.27 | 8.37 | 19.67% | -20.2% | 33.31% | 23.43% | ₹1,419.00 | 29-Sep-20 | ₹651.30 | 25-Mar-20 |
| 244 | Vodafone Idea Ltd | INE669E01016 | NSE & BSE | EQ | A | ₹10.00 | 09-03-2007 | Communications Services | ₹29,884.80 | 69.11% | 46.79% | ₹13.50 | 04-Sep-20 | ₹2.70 | 18-Mar-20 | |||
| 245 | Voltas Ltd. | INE226A01021 | NSE & BSE | EQ | A | ₹1.00 | 12-04-1995 | Misc. Capital Goods | ₹27,000.19 | 6.16 | 23.73% | -23.12% | 2.13% | 9.82% | ₹844.95 | 17-Dec-20 | ₹427.45 | 06-May-20 |
| 246 | Wabco India Ltd. | INE342J01019 | NSE & BSE | EQ | A | ₹5.00 | 01-10-2008 | Auto & Truck Parts | ₹10,784.35 | 5.69 | -12.27% | -63.12% | -11.88% | 2.97% | ₹7,670.00 | 07-Sep-20 | ₹4,750.05 | 14-Nov-20 |
| 247 | Whirlpool Of India Ltd. | INE716A01013 | NSE & BSE | EQ | A | ₹10.00 | 06-04-2010 | Appliance & Tool | ₹32,740.07 | 12.44 | 8.12% | -36.36% | 15.26% | 17.69% | ₹2,579.90 | 24-Dec-20 | ₹1,343.80 | 24-Mar-20 |
| 248 | Wipro Ltd. | INE075A01022 | NSE & BSE | EQ | A | ₹2.00 | 08-11-1995 | Computer Services | ₹2,18,840.30 | 3.6 | 53.81% | -2.98% | 4.68% | 3.05% | ₹387.60 | 23-Dec-20 | ₹159.40 | 19-Mar-20 |
| 249 | Zee Entertainment Enterprises Ltd. | INE256A01028 | NSE & BSE | EQ | A | ₹1.00 | 09-09-1998 | Broadcasting & Cable TV | ₹21,145.51 | 2.24 | -27.3% | -107.27% | -21.49% | -8.15% | ₹304.90 | 27-Dec-19 | ₹114.00 | 25-Mar-20 |
| 250 | Zydus Wellness Ltd. | INE768C01010 | NSE & BSE | EQ | A | ₹10.00 | 13-11-2009 | Food Processing | ₹12,267.64 | 2.77 | 30.33% | -25.14% | 17.83% | 10.37% | ₹2,039.00 | 11-Nov-20 | ₹1,100.50 | 13-Mar-20 |
S&P BSE 250 LargeMidcap Stock Examples
Assume that you have invested ₹5,00,000 in Dalmia Bharat Limited (DALBHARAT) stock listed on 22-Jan-2019 and belonging to Cement & Cement Products sector for 1 year. Dalmia Bharat Ltd stock has given annual returns of 15% for 1 year. Now calculate Dalmia Bharat Ltd stock growth with Compound annual growth rate (CAGR) formula. Notice that on investment of ₹5,00,000 in Dalmia Bharat Limited (DALBHARAT), you get ₹5,75,000 as investment returns.