Checking out every stock and/or analyzing their technical and/or fundamental actually tedious endeavor. This section will likely provide you with the high-level overview concerning S&P BSE 400 MidSmallcap Index stocks of 2021 in an destination to accept simplified choices for the the assets. S&P BSE 400 MidSmallcap signifies ones number one providers based on full market capitalization from the Indian stock market. Will holdings concerning S&P BSE 400 MidSmallcap are definitely determined according to free float market capitalization stocks weightage.
The BSE (Bombay Stock Exchange Ltd) was all next largest stock exchange inside India what is subscribed aided by the Securities and exchange board of India (SEBI). BSE try on tenth largest stock exchange worldwide by market capitalization out of more than $2.056 trillion and monthly $210 billion trade volume. Established in 1875, BSE became 1st stock exchange at India to-be respected through the Government under the Securities agreements Regulation work. BSE has recently created will Ss initially international trade in International Financial Services Centre (IFSC) introduced by just BSE in December 2016 and also situated within Gujarat International Finance-Tech City (GIFT City). Inside may perhaps 2017, BSE presents granted stocks typically ended up being listed in NSE for the investing.
List of S&P BSE 400 MidSmallcap Index Stocks of 2021
Everyone wish to choose great stocks, but evaluating process must be adopted discover that the best stock. The following is the stock screener who can help we in your assessment process. Throughout sectors and market caps, we give you a variety of BSE 400 MidSmallcap stocks off 6500+ stocks to help make on your successful profile.
| Sr | Company Name | ISIN Number | Listed On | Series | Group | Face Value | Listing Date | Industry / Company Sector | Market Cap (Cr) | P/BV | 1-Yr Return | 1-Yr Profit Growth | 3-Yrs Profit Growth | 5-Yrs Profit Growth | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 3M India Ltd. | INE470A01017 | NSE & BSE | EQ | A | ₹10.00 | 13-08-2004 | Constr. – Supplies & Fixtures | ₹24,068.55 | 13.51 | -0.57% | -54.37% | ₹25,200.00 | 11-Feb-20 | ₹15,700.00 | 25-Mar-20 | ||
| 2 | Hawkins Cookers Ltd. | INE979B01015 | BSE | A | ₹10.00 | Houseware | ₹3,068.91 | 23.72 | 58.13% | -3.44% | 15.2% | 17.68% | ||||||
| 3 | Aarti Industries Ltd. | INE769A01020 | NSE & BSE | EQ | A | ₹5.00 | 08-02-1995 | Chemical Manufacturing | ₹21,120.70 | 6.58 | 44.7% | -14.41% | 18.2% | 21.69% | ₹1,287.00 | 08-Dec-20 | ₹668.00 | 23-Mar-20 |
| 4 | Aavas Financiers Ltd | INE216P01012 | NSE & BSE | EQ | A | ₹10.00 | 08-10-2018 | Consumer Financial Services | ₹13,299.14 | 5.99 | -11.57% | 5.01% | ₹2,101.00 | 09-Jan-20 | ₹849.05 | 25-Mar-20 | ||
| 5 | Abb India Limited | INE117A01022 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Electronic Instr. & Controls | ₹25,800.90 | 7.2 | -6.01% | -58.18% | -1.16% | 8.42% | ₹1,411.00 | 14-Jan-20 | ₹722.00 | 27-May-20 |
| 6 | Abb Power Products And Systems India Ltd | INE07Y701011 | NSE & BSE | EQ | A | ₹2.00 | 30-03-2020 | Electronic Instr. & Controls | ₹5,597.98 | 6.41 | ₹1,400.40 | 15-Dec-20 | ₹680.00 | 30-Mar-20 | ||||
| 7 | Abbott India Ltd. | INE358A01014 | NSE & BSE | EQ | A | ₹10.00 | 08-01-2010 | Biotechnology & Drugs | ₹33,357.61 | 14.74 | 18.95% | 25.35% | 28.94% | 21.1% | ₹18,679.75 | 12-May-20 | ₹12,186.55 | 03-Feb-20 |
| 8 | Adani Enterprises Ltd. | INE423A01024 | NSE & BSE | EQ | A | ₹1.00 | 04-06-1997 | Coal | ₹53,984.18 | 3.21 | 135.25% | -7.9% | -1.94% | -18.17% | ₹479.85 | 24-Dec-20 | ₹116.40 | 24-Mar-20 |
| 9 | Adani Gas Ltd | INE399L01023 | NSE & BSE | EQ | A | ₹1.00 | 05-11-2018 | Natural Gas Utilities | ₹40,571.99 | 24.68 | 136.78% | 23.28% | ₹382.65 | 03-Dec-20 | ₹76.60 | 25-Mar-20 | ||
| 10 | Adani Green Energy Ltd | INE364U01010 | NSE & BSE | EQ | A | ₹10.00 | 18-06-2018 | Electric Utilities | ₹1,62,344.68 | 75.33 | 554.68% | 177.86% | 38.8% | ₹1,220.00 | 24-Nov-20 | ₹111.90 | 17-Mar-20 | |
| 11 | Adani Power Ltd. | INE814H01011 | NSE & BSE | EQ | A | ₹10.00 | 20-08-2009 | Electric Utilities | ₹19,381.12 | 1.67 | -17.69% | -925.87% | 12.16% | 0.7% | ₹65.95 | 17-Jan-20 | ₹23.00 | 13-Mar-20 |
| 12 | Aditya Birla Capital Ltd | INE674K01013 | NSE & BSE | EQ | A | ₹10.00 | 01-09-2017 | Insurance (Life) | ₹20,732.42 | 1.59 | -16.08% | -15.68% | 8.08% | 21.31% | ₹115.35 | 13-Jan-20 | ₹37.35 | 24-Mar-20 |
| 13 | Aditya Birla Fashion And Retail Ltd | INE647O01011 | NSE & BSE | EQ | A | ₹10.00 | 17-07-2013 | Retail (Apparel) | ₹13,617.93 | 12.53 | -26.78% | -350.49% | 8.09% | ₹282.67 | 24-Feb-20 | ₹96.04 | 06-May-20 | |
| 14 | Advanced Enzyme Technologies Ltd | INE837H01020 | NSE & BSE | EQ | A | ₹2.00 | 01-08-2016 | Biotechnology & Drugs | ₹3,674.04 | 4.1 | 102.18% | 12.83% | 12.71% | 21.25% | ₹384.70 | 08-Oct-20 | ₹98.10 | 23-Mar-20 |
| 15 | Aegis Logistics Ltd. | INE208C01025 | NSE & BSE | EQ | A | ₹1.00 | 03-04-1996 | Oil Well Services & Equipment | ₹8,840.53 | 5.03 | 34.88% | 26.45% | 0.3% | 8.45% | ₹275.30 | 08-Dec-20 | ₹107.25 | 26-Mar-20 |
| 16 | Affle (India) Ltd | INE00WC01019 | NSE & BSE | EQ | A | ₹10.00 | 08-08-2019 | Software & Programming | ₹9,785.12 | 36.06 | 138.23% | 38.45% | ₹4,072.45 | 16-Dec-20 | ₹899.25 | 30-Mar-20 | ||
| 17 | Aia Engineering Ltd. | INE212H01026 | NSE & BSE | EQ | A | ₹2.00 | 14-12-2005 | Misc. Capital Goods | ₹19,438.96 | 4.91 | 24.53% | -0.41% | 7.54% | 5.7% | ₹2,184.25 | 02-Dec-20 | ₹1,102.20 | 23-Mar-20 |
| 18 | Ajanta Pharma Ltd. | INE031B01049 | NSE & BSE | EQ | A | ₹2.00 | 29-05-2000 | Biotechnology & Drugs | ₹14,740.23 | 5.06 | 75.51% | 43.65% | -2.63% | 8.37% | ₹1,759.95 | 10-Aug-20 | ₹948.50 | 26-Dec-19 |
| 19 | Akzo Nobel India Limited | INE133A01011 | NSE & BSE | EQ | A | ₹10.00 | 28-06-2001 | Chemical Manufacturing | ₹10,598.60 | 8.71 | 19.63% | -23.76% | 3.28% | 10.19% | ₹2,500.00 | 17-Feb-20 | ₹1,750.00 | 25-Mar-20 |
| 20 | Alembic Pharmaceuticals Ltd. | INE901L01018 | NSE & BSE | EQ | A | ₹2.00 | 20-09-2011 | Biotechnology & Drugs | ₹20,976.23 | 4.58 | 85.0% | 53.9% | 27.37% | 24.13% | ₹1,145.00 | 17-Dec-20 | ₹434.80 | 23-Mar-20 |
| 21 | Alkem Laboratories Ltd | INE540L01014 | NSE & BSE | EQ | A | ₹2.00 | 23-12-2015 | Biotechnology & Drugs | ₹34,875.91 | 4.98 | 46.37% | 57.48% | 8.22% | 25.92% | ₹3,090.00 | 07-Aug-20 | ₹1,881.30 | 23-Mar-20 |
| 22 | Alkyl Amines Chemicals Ltd. | INE150B01021 | NSE & BSE | EQ | A | ₹5.00 | 26-11-2007 | Chemical Manufacturing | ₹7,947.59 | 12.53 | 261.41% | 70.16% | 55.45% | 33.04% | ₹4,172.10 | 02-Dec-20 | ₹1,021.05 | 13-Mar-20 |
| 23 | Allcargo Logistics Ltd. | INE418H01029 | NSE & BSE | EQ | A | ₹2.00 | 23-06-2006 | Business Services | ₹3,299.69 | 1.46 | 36.97% | -33.81% | -4.76% | -4.27% | ₹155.00 | 11-Dec-20 | ₹48.60 | 25-Mar-20 |
| 24 | Alok Industries Ltd. | INE270A01029 | NSE & BSE | EQ | B | ₹1.00 | 19-02-2020 | Apparel – Accessories | ₹10,724.92 | 632.2% | -37.36% | 20.54% | ₹58.50 | 03-Jul-20 | ₹3.80 | 01-Apr-20 | ||
| 25 | Amara Raja Batteries Ltd. | INE885A01032 | NSE & BSE | EQ | A | ₹1.00 | 05-09-2003 | Electronic Instr. & Controls | ₹15,863.36 | 4.04 | 28.38% | -7.34% | 11.31% | 9.61% | ₹964.80 | 27-Nov-20 | ₹348.55 | 24-Mar-20 |
| 26 | Amber Enterprises India Ltd | INE371P01015 | NSE & BSE | EQ | A | ₹10.00 | 30-01-2018 | Misc. Capital Goods | ₹8,123.39 | 5.41 | 112.76% | -54.83% | 96.26% | 42.19% | ₹2,544.20 | 19-Oct-20 | ₹920.90 | 13-Apr-20 |
| 27 | Apl Apollo Tubes Ltd. | INE702C01019 | NSE & BSE | EQ | ₹10.00 | 14-12-2011 | Iron & Steel | ₹10,089.51 | 7.04 | 120.02% | 43.98% | 18.95% | 32.04% | ₹802.50 | 17-Dec-20 | ₹206.00 | 19-Mar-20 | |
| 28 | Apollo Hospitals Enterprise Ltd. | INE437A01024 | NSE & BSE | EQ | A | ₹5.00 | 10-01-1996 | Healthcare Facilities | ₹33,234.22 | 10.6 | 68.36% | -114.38% | 31.7% | -1.18% | ₹2,520.00 | 09-Dec-20 | ₹1,047.05 | 31-Mar-20 |
| 29 | Apollo Tyres Ltd. | INE438A01022 | NSE & BSE | EQ | A | ₹1.00 | 31-05-1995 | Tires | ₹11,285.74 | 1.07 | 7.7% | -49.41% | -24.46% | -14.51% | ₹200.00 | 16-Dec-20 | ₹73.40 | 24-Mar-20 |
| 30 | Arvind Fashions Ltd | INE955V01021 | NSE & BSE | EQ | A | ₹4.00 | 08-03-2019 | Retail (Apparel) | ₹1,523.29 | 2.59 | -46.29% | -425.81% | ₹399.86 | 22-Jan-20 | ₹110.00 | 20-May-20 | ||
| 31 | Ashok Leyland Ltd. | INE208A01029 | NSE & BSE | EQ | A | ₹1.00 | 25-05-1995 | Auto & Truck Manufacturers | ₹27,975.57 | 3.84 | 16.5% | -123.5% | -32.83% | 19.43% | ₹102.10 | 17-Dec-20 | ₹33.70 | 25-Mar-20 |
| 32 | Ashoka Buildcon Ltd. | INE442H01029 | NSE & BSE | EQ | A | ₹5.00 | 14-10-2010 | Construction Services | ₹2,589.67 | 5.64 | -9.6% | 432.27% | 37.05% | 164.25% | ₹121.75 | 22-Jan-20 | ₹37.05 | 03-Apr-20 |
| 33 | Aster Dm Healthcare Ltd | INE914M01019 | NSE & BSE | EQ | A | ₹10.00 | 26-02-2018 | Healthcare Facilities | ₹8,271.94 | 2.59 | 5.88% | -22.86% | 53.38% | 12.69% | ₹181.80 | 12-Feb-20 | ₹78.00 | 24-Mar-20 |
| 34 | Astral Poly Technik Ltd. | INE006I01046 | NSE & BSE | EQ | A | ₹1.00 | 20-03-2007 | Fabricated Plastic & Rubber | ₹24,258.11 | 15.07 | 37.61% | -6.99% | 19.8% | 26.13% | ₹1,634.55 | 24-Dec-20 | ₹745.65 | 23-Mar-20 |
| 35 | Astrazeneca Pharma India Ltd. | INE203A01020 | NSE & BSE | EQ | A | ₹2.00 | 04-05-2001 | Major Drugs | ₹11,146.00 | 27.52 | 65.54% | 8.55% | 65.92% | 40.4% | ₹4,970.00 | 08-Sep-20 | ₹1,885.00 | 23-Mar-20 |
| 36 | Atul Ltd. | INE100A01010 | NSE & BSE | EQ | A | ₹10.00 | 06-05-1998 | Chemicals – Plastics & Rubber | ₹19,058.03 | 5.37 | 58.17% | 2.83% | 27.31% | 22.6% | ₹7,019.75 | 16-Sep-20 | ₹2,923.20 | 25-Mar-20 |
| 37 | Au Small Finance Bank Ltd | INE949L01017 | NSE & BSE | EQ | A | ₹10.00 | 10-07-2017 | Regional Banks | ₹26,262.18 | 6.07 | 6.6% | 45.04% | -6.33% | 36.82% | ₹1,218.00 | 02-Mar-20 | ₹366.00 | 27-May-20 |
| 38 | Avanti Feeds Ltd. | INE871C01038 | NSE & BSE | EQ | A | ₹1.00 | 15-04-2015 | Food Processing | ₹7,137.23 | 4.41 | -8.02% | 2.14% | 18.94% | 26.9% | ₹770.00 | 17-Jan-20 | ₹250.50 | 24-Mar-20 |
| 39 | Bajaj Consumer Care Ltd | INE933K01021 | NSE & BSE | EQ | A | ₹1.00 | 18-08-2010 | Personal & Household Prods. | ₹3,238.51 | 4.42 | -5.61% | -21.0% | -6.14% | -2.19% | ₹247.00 | 02-Jan-20 | ₹116.55 | 25-Mar-20 |
| 40 | Bajaj Electricals Ltd. | INE193E01025 | NSE & BSE | EQ | A | ₹2.00 | 02-11-2007 | Appliance & Tool | ₹6,990.62 | 4.91 | 83.06% | -71.42% | ₹648.80 | 21-Dec-20 | ₹260.00 | 03-Apr-20 | ||
| 41 | Balkrishna Industries Ltd. | INE787D01026 | NSE & BSE | EQ | A | ₹2.00 | 27-01-2006 | Tires | ₹30,099.49 | 5.56 | 56.84% | 18.93% | 8.61% | 11.79% | ₹1,720.00 | 01-Dec-20 | ₹679.00 | 23-Mar-20 |
| 42 | Balmer Lawrie & Co.Ltd. | INE164A01016 | NSE & BSE | EQ | A | ₹10.00 | 06-07-1995 | Containers & Packaging | ₹2,292.31 | 1.58 | 6.9% | -36.75% | -0.03% | 0.32% | ₹136.00 | 14-Jan-20 | ₹69.00 | 13-Mar-20 |
| 43 | Balrampur Chini Mills Ltd. | INE119A01028 | NSE & BSE | EQ | A | ₹1.00 | 08-02-1995 | Food Processing | ₹3,609.90 | 1.5 | -6.24% | -13.55% | -6.48% | 60.25% | ₹195.00 | 07-Jan-20 | ₹68.95 | 24-Mar-20 |
| 44 | Bank Of India | INE084A01016 | NSE & BSE | EQ | A | ₹10.00 | 30-04-1997 | Regional Banks | ₹16,188.00 | 0.36 | -29.18% | 48.41% | ₹72.75 | 27-Dec-19 | ₹30.40 | 13-Mar-20 | ||
| 45 | Bank Of Maharashtra | INE457A01014 | NSE & BSE | EQ | A | ₹10.00 | 12-04-2004 | Regional Banks | ₹8,725.01 | 0.8 | 2.31% | 112.47% | 31.82% | -3.25% | ₹16.00 | 09-Dec-20 | ₹8.00 | 19-Mar-20 |
| 46 | Basf India Ltd. | INE373A01013 | NSE & BSE | EQ | A | ₹10.00 | 17-05-1995 | Chemical Manufacturing | ₹7,058.87 | 4.02 | 63.92% | 242.13% | 52.75% | 19.94% | ₹1,875.00 | 24-Aug-20 | ₹809.15 | 26-Feb-20 |
| 47 | Bata India Ltd. | INE176A01028 | NSE & BSE | EQ | A | ₹5.00 | 18-06-2003 | Footwear | ₹20,689.08 | 12.18 | -8.64% | -96.85% | 23.48% | 9.41% | ₹1,895.45 | 07-Feb-20 | ₹1,000.00 | 19-Mar-20 |
| 48 | Bayer Cropscience Ltd. | INE462A01022 | NSE & BSE | EQ | A | ₹10.00 | 08-01-2010 | Chemical Manufacturing | ₹24,872.53 | 9.82 | 53.8% | 73.21% | 25.28% | 8.31% | ₹6,601.25 | 21-Sep-20 | ₹2,925.00 | 25-Mar-20 |
| 49 | Beml Ltd. | INE258A01016 | NSE & BSE | EQ | A | ₹10.00 | 05-11-2003 | Constr. & Agric. Machinery | ₹4,064.69 | 1.94 | -0.58% | -13.61% | -9.21% | 62.33% | ₹1,070.00 | 16-Jan-20 | ₹369.50 | 24-Mar-20 |
| 50 | Bharat Dynamics Ltd | INE171Z01018 | NSE & BSE | EQ | A | ₹10.00 | 23-03-2018 | Aerospace & Defense | ₹6,036.37 | 2.41 | 10.22% | -35.78% | 0.69% | 3.82% | ₹481.70 | 14-Aug-20 | ₹145.30 | 23-Mar-20 |
| 51 | Bharat Forge Ltd. | INE465A01025 | NSE & BSE | EQ | A | ₹2.00 | 04-04-2003 | Misc. Fabricated Products | ₹24,573.77 | 4.65 | 7.39% | -112.49% | -15.42% | -12.49% | ₹567.25 | 16-Dec-20 | ₹207.50 | 07-Apr-20 |
| 52 | Bharat Heavy Electricals Ltd. | INE257A01026 | NSE & BSE | EQ | A | ₹2.00 | 11-11-2003 | Misc. Capital Goods | ₹12,274.27 | 0.45 | -17.74% | -461.37% | ₹47.75 | 16-Jan-20 | ₹18.40 | 13-Mar-20 | ||
| 53 | Birla Corporation Ltd. | INE340A01012 | NSE & BSE | EQ | A | ₹10.00 | 12-04-1995 | Construction – Raw Materials | ₹5,412.65 | 1.08 | 18.16% | 32.27% | 44.98% | 31.78% | ₹807.00 | 01-Feb-20 | ₹372.20 | 07-May-20 |
| 54 | Birlasoft Ltd | INE836A01035 | NSE & BSE | EQ | A | ₹2.00 | 24-11-1999 | Software & Programming | ₹6,861.38 | 3.42 | 251.95% | 33.66% | 0.09% | -0.15% | ₹276.00 | 24-Dec-20 | ₹46.70 | 24-Mar-20 |
| 55 | Bliss Gvs Pharma Ltd. | INE416D01022 | NSE & BSE | EQ | A | ₹1.00 | 26-07-2010 | Biotechnology & Drugs | ₹1,879.85 | 2.45 | 21.54% | -32.72% | -2.56% | 11.17% | ₹198.95 | 08-Dec-20 | ₹81.25 | 13-Mar-20 |
| 56 | Blue Dart Express Ltd. | INE233B01017 | NSE & BSE | EQ | A | ₹10.00 | 12-12-2002 | Air Courier | ₹9,654.43 | 23.7 | 85.68% | -194.36% | -77.71% | -58.72% | ₹4,299.80 | 17-Nov-20 | ₹1,822.35 | 24-Mar-20 |
| 57 | Blue Star Ltd. | INE472A01039 | NSE & BSE | EQ | A | ₹2.00 | 15-06-2000 | Misc. Capital Goods | ₹7,496.59 | 9.64 | -3.41% | -87.2% | 5.74% | 8.83% | ₹887.55 | 29-Jan-20 | ₹408.90 | 24-Mar-20 |
| 58 | Bombay Burmah Trading Corp.Ltd. | INE050A01025 | NSE & BSE | EQ | A | ₹2.00 | 03-04-1996 | Crops | ₹9,115.70 | 1.7 | 29.54% | -7.03% | 14.3% | 17.69% | ₹1,565.00 | 10-Aug-20 | ₹535.00 | 24-Mar-20 |
| 59 | Bombay Dyeing & Mfg.Co.Ltd. | INE032A01023 | NSE & BSE | EQ | A | ₹2.00 | 26-04-1995 | Textiles – Non Apparel | ₹1,568.63 | 9.95 | 1.95% | -106.11% | 76.2% | 102.51% | ₹101.75 | 30-Jan-20 | ₹36.00 | 24-Mar-20 |
| 60 | Brigade Enterprises Ltd. | INE791I01019 | NSE & BSE | EQ | A | ₹10.00 | 31-12-2007 | Construction Services | ₹5,145.70 | 2.3 | 14.38% | -125.95% | -9.29% | 1.82% | ₹255.00 | 18-Dec-20 | ₹90.50 | 22-May-20 |
| 61 | Can Fin Homes Ltd. | INE477A01020 | NSE & BSE | EQ | A | ₹2.00 | 10-05-1995 | Consumer Financial Services | ₹6,476.62 | 2.74 | 22.89% | 31.1% | 16.99% | 34.33% | ₹519.00 | 12-Feb-20 | ₹253.30 | 03-Apr-20 |
| 62 | Canara Bank | INE476A01014 | NSE & BSE | EQ | A | ₹10.00 | 23-12-2002 | Regional Banks | ₹20,625.40 | 0.5 | -43.52% | -324.58% | ₹229.80 | 02-Jan-20 | ₹73.65 | 24-Mar-20 | ||
| 63 | Caplin Point Laboratories Ltd. | INE475E01026 | NSE & BSE | EQ | A | ₹2.00 | 23-06-2014 | Biotechnology & Drugs | ₹3,830.93 | 3.63 | 66.1% | 10.9% | 30.15% | 52.13% | ₹686.00 | 07-Aug-20 | ₹176.20 | 24-Mar-20 |
| 64 | Capri Global Capital Limited | INE180C01026 | NSE & BSE | EQ | A | ₹2.00 | 29-10-2010 | Consumer Financial Services | ₹5,369.87 | 3.28 | 51.4% | 15.24% | 40.54% | 11.28% | ₹320.00 | 23-Dec-20 | ₹115.15 | 13-Apr-20 |
| 65 | Carborundum Universal Ltd. | INE120A01034 | NSE & BSE | EQ | A | ₹1.00 | 03-04-1996 | Constr. – Supplies & Fixtures | ₹7,854.29 | 4.01 | 29.45% | 10.97% | 14.09% | 26.22% | ₹401.50 | 02-Dec-20 | ₹178.95 | 23-Mar-20 |
| 66 | Care Ratings Ltd | INE752H01013 | NSE & BSE | EQ | A | ₹10.00 | 26-12-2012 | Business Services | ₹1,529.04 | 2.67 | -4.18% | -33.02% | -16.17% | -6.16% | ₹727.00 | 01-Jan-20 | ₹235.00 | 26-Mar-20 |
| 67 | Castrol India Ltd. | INE172A01027 | NSE & BSE | EQ | A | ₹5.00 | 14-03-2014 | Oil & Gas Operations | ₹12,062.35 | 9.54 | -5.65% | -13.22% | 7.61% | 11.74% | ₹162.20 | 14-Feb-20 | ₹89.55 | 24-Mar-20 |
| 68 | Ccl Products (India) Ltd. | INE421D01022 | NSE & BSE | EQ | A | ₹2.00 | 07-06-2004 | Food Processing | ₹3,501.96 | 3.45 | 33.12% | 20.79% | 7.25% | 12.05% | ₹292.20 | 25-Aug-20 | ₹137.00 | 24-Mar-20 |
| 69 | Ceat Ltd. | INE482A01020 | NSE & BSE | EQ | A | ₹10.00 | 01-02-2008 | Tires | ₹4,305.10 | 1.41 | 7.16% | 4.74% | -12.47% | -4.81% | ₹1,249.00 | 27-Oct-20 | ₹600.00 | 24-Mar-20 |
| 70 | Central Bank Of India | INE483A01010 | NSE & BSE | EQ | A | ₹10.00 | 21-08-2007 | Regional Banks | ₹8,255.17 | 0.38 | -21.51% | 57.4% | 14.45% | ₹22.40 | 27-Jan-20 | ₹10.10 | 16-Oct-20 | |
| 71 | Century Plyboards (I) Ltd. | INE348B01021 | NSE & BSE | EQ | A | ₹1.00 | 23-03-2006 | Constr. – Supplies & Fixtures | ₹5,356.59 | 4.8 | 48.92% | -56.87% | -14.31% | -3.98% | ₹244.10 | 24-Dec-20 | ₹95.15 | 23-Mar-20 |
| 72 | Century Textiles & Industries Ltd. | INE055A01016 | NSE & BSE | EQ | A | ₹10.00 | 27-06-2003 | Paper & Paper Products | ₹4,546.57 | 1.28 | -14.93% | -70.81% | 57.27% | 98.84% | ₹656.90 | 31-Jan-20 | ₹218.60 | 25-Mar-20 |
| 73 | Cera Sanitaryware Ltd. | INE739E01017 | NSE & BSE | EQ | A | ₹5.00 | 02-11-2007 | Constr. – Supplies & Fixtures | ₹4,416.01 | 5.51 | 28.58% | -16.86% | 4.81% | 11.15% | ₹3,555.00 | 24-Dec-20 | ₹1,986.00 | 23-Mar-20 |
| 74 | Cesc Ltd. | INE486A01013 | NSE & BSE | EQ | A | ₹10.00 | 08-02-1995 | Electric Utilities | ₹8,012.41 | 0.8 | -19.13% | 1.99% | 18.79% | 34.77% | ₹783.55 | 20-Jan-20 | ₹365.25 | 30-Mar-20 |
| 75 | Chalet Hotels Ltd | INE427F01016 | NSE & BSE | EQ | A | ₹10.00 | 07-02-2019 | Hotels & Motels | ₹3,742.71 | 2.54 | -48.73% | -106.54% | 201.59% | ₹402.00 | 31-Dec-19 | ₹99.60 | 29-May-20 | |
| 76 | Chambal Fertilisers & Chemicals Ltd. | INE085A01013 | NSE & BSE | EQ | A | ₹10.00 | 14-06-1995 | Chemical Manufacturing | ₹9,807.94 | 2.23 | 56.27% | 37.6% | 49.53% | 33.15% | ₹242.80 | 14-Dec-20 | ₹93.80 | 23-Mar-20 |
| 77 | Chennai Petroleum Corporation Ltd. | INE178A01016 | NSE & BSE | EQ | A | ₹10.00 | 07-06-2000 | Oil & Gas Operations | ₹1,600.05 | 0.83 | -8.55% | -26.59% | ₹164.00 | 20-Jan-20 | ₹47.60 | 27-May-20 | ||
| 78 | Cholamandalam Financial Holdings Ltd | INE149A01033 | NSE & BSE | EQ | A | ₹1.00 | 25-09-2017 | Consumer Financial Services | ₹10,178.07 | 2.0 | 7.89% | 12.12% | 29.39% | 12.01% | ₹580.00 | 23-Nov-20 | ₹222.35 | 26-May-20 |
| 79 | Cholamandalam Investment And Finance Company Ltd | INE121A01024 | NSE & BSE | EQ | A | ₹2.00 | 15-05-1996 | Consumer Financial Services | ₹31,668.42 | 3.51 | 26.4% | 4.7% | 13.65% | 18.85% | ₹394.90 | 27-Nov-20 | ₹117.40 | 07-Apr-20 |
| 80 | City Union Bank Ltd. | INE491A01021 | NSE & BSE | EQ | A | ₹1.00 | 25-08-1998 | Regional Banks | ₹13,442.59 | 2.54 | -22.48% | -44.18% | -1.79% | 4.25% | ₹249.35 | 16-Jan-20 | ₹110.00 | 07-Apr-20 |
| 81 | Cochin Shipyard Ltd | INE704P01017 | NSE & BSE | EQ | A | ₹10.00 | 11-08-2017 | Water Transportation | ₹4,773.60 | 1.29 | -9.61% | -16.97% | 25.57% | 55.78% | ₹491.70 | 20-Jan-20 | ₹209.10 | 24-Mar-20 |
| 82 | Coforge Ltd | INE591G01017 | NSE & BSE | EQ | A | ₹10.00 | 30-08-2004 | Software & Programming | ₹16,303.48 | 7.53 | 69.62% | 11.48% | 17.25% | 23.69% | ₹2,814.00 | 13-Oct-20 | ₹735.35 | 24-Mar-20 |
| 83 | Coromandel International Ltd. | INE169A01031 | NSE & BSE | EQ | A | ₹1.00 | 31-05-1995 | Chemical Manufacturing | ₹24,919.82 | 5.16 | 61.77% | 60.51% | 31.02% | 21.35% | ₹838.95 | 16-Sep-20 | ₹443.20 | 23-Mar-20 |
| 84 | Creditaccess Grameen Ltd | INE741K01010 | NSE & BSE | EQ | A | ₹10.00 | 23-08-2018 | Consumer Financial Services | ₹12,185.09 | 4.34 | 2.24% | -26.88% | 59.77% | 46.38% | ₹1,000.00 | 20-Feb-20 | ₹305.20 | 07-Apr-20 |
| 85 | Crisil Ltd. | INE007A01025 | NSE & BSE | EQ | A | ₹1.00 | 28-06-1995 | Business Services | ₹13,824.30 | 11.18 | 4.64% | -6.17% | 6.77% | 5.25% | ₹2,124.00 | 02-Nov-20 | ₹1,052.70 | 23-Mar-20 |
| 86 | Crompton Greaves Consumer Electricals Ltd | INE299U01018 | NSE & BSE | EQ | A | ₹2.00 | 13-05-2016 | Appliance & Tool | ₹22,394.65 | 13.21 | 47.77% | 5.74% | ₹393.65 | 17-Dec-20 | ₹177.30 | 23-Mar-20 | ||
| 87 | Csb Bank Ltd | INE679A01013 | NSE & BSE | EQ | A | ₹10.00 | 04-12-2019 | Regional Banks | ₹3,839.44 | 1.96 | -1.51% | 186.07% | 93.99% | 17.64% | ₹268.40 | 10-Nov-20 | ₹95.60 | 25-Mar-20 |
| 88 | Cummins India Ltd. | INE298A01020 | NSE & BSE | EQ | A | ₹2.00 | 29-03-1995 | Auto & Truck Parts | ₹15,772.68 | 3.56 | 3.46% | -11.31% | -1.61% | 0.26% | ₹652.80 | 29-Jan-20 | ₹280.00 | 08-Apr-20 |
| 89 | Cyient Limited | INE136B01020 | NSE & BSE | EQ | A | ₹5.00 | 30-09-1998 | Software & Programming | ₹5,693.21 | 2.08 | 26.07% | -30.44% | -1.71% | -0.57% | ₹562.75 | 15-Dec-20 | ₹184.00 | 22-May-20 |
| 90 | D B Corp Ltd | INE950I01011 | NSE & BSE | EQ | A | ₹10.00 | 06-01-2010 | Printing & Publishing | ₹1,453.87 | 0.88 | -37.96% | -71.22% | -9.72% | -2.7% | ₹150.80 | 23-Jan-20 | ₹58.00 | 26-May-20 |
| 91 | Dalmia Bharat Ltd | INE00R701025 | NSE & BSE | EQ | A | ₹2.00 | 22-01-2019 | Construction – Raw Materials | ₹19,700.95 | 1.77 | 35.59% | -2.49% | 105.13% | ₹1,198.00 | 01-Dec-20 | ₹402.70 | 24-Mar-20 | |
| 92 | Dcb Bank Limited | INE503A01015 | NSE & BSE | EQ | A | ₹10.00 | 27-10-2006 | Regional Banks | ₹3,696.27 | 1.08 | -29.51% | -7.82% | 19.2% | 12.09% | ₹204.50 | 16-Jan-20 | ₹58.00 | 26-May-20 |
| 93 | Dcm Shriram Limited | INE499A01024 | NSE & BSE | EQ | A | ₹2.00 | 12-04-1995 | Chemicals – Plastics & Rubber | ₹6,093.45 | 1.44 | 5.28% | -31.94% | 9.47% | 28.55% | ₹445.10 | 21-Dec-20 | ₹172.60 | 24-Mar-20 |
| 94 | Deepak Fertilisers & Petrochemicals Corporation Ltd. | INE501A01019 | NSE & BSE | EQ | A | ₹10.00 | 17-01-2003 | Chemical Manufacturing | ₹1,610.49 | 0.68 | 63.32% | 371.91% | -39.86% | -8.19% | ₹185.58 | 25-Aug-20 | ₹54.95 | 19-Mar-20 |
| 95 | Deepak Nitrite Ltd. | INE288B01029 | NSE & BSE | EQ | A | ₹2.00 | 29-09-2010 | Chemical Manufacturing | ₹12,420.63 | 6.75 | 142.97% | 44.77% | 136.56% | 63.32% | ₹941.90 | 18-Dec-20 | ₹310.00 | 19-Mar-20 |
| 96 | Delta Corp Ltd. | INE124G01033 | NSE & BSE | EQ | A | ₹1.00 | 02-11-2007 | Real Estate Operations | ₹4,395.87 | 2.37 | -16.71% | -94.1% | 35.87% | 52.93% | ₹208.00 | 13-Jan-20 | ₹53.80 | 25-Mar-20 |
| 97 | Dhanuka Agritech Ltd. | INE435G01025 | NSE & BSE | EQ | A | ₹2.00 | 29-06-2011 | Chemical Manufacturing | ₹3,796.13 | 4.59 | 97.05% | 62.5% | 5.24% | 5.82% | ₹935.70 | 20-Jul-20 | ₹275.00 | 23-Mar-20 |
| 98 | Dilip Buildcon Ltd | INE917M01012 | NSE & BSE | EQ | A | ₹10.00 | 11-08-2016 | Construction Services | ₹5,432.50 | 1.67 | -0.13% | -27.81% | 0.43% | 32.74% | ₹442.00 | 13-Jan-20 | ₹190.00 | 25-Mar-20 |
| 99 | Dish Tv India Ltd. | INE836F01026 | NSE & BSE | EQ | A | ₹1.00 | 18-04-2007 | Broadcasting & Cable TV | ₹2,559.39 | 0.64 | 3.35% | 139.3% | 49.68% | 163.31% | ₹16.25 | 23-Dec-20 | ₹3.90 | 03-Apr-20 |
| 100 | Dishman Carbogen Amcis Ltd | INE385W01011 | NSE & BSE | EQ | A | ₹2.00 | 21-09-2017 | Biotechnology & Drugs | ₹2,181.64 | 0.37 | 62.75% | -55.19% | 8.81% | ₹216.80 | 05-Aug-20 | ₹46.05 | 30-Mar-20 | |
| 101 | Dixon Technologies (India) Ltd | INE935N01012 | NSE & BSE | EQ | A | ₹10.00 | 18-09-2017 | Audio & Video Equipment | ₹15,799.02 | 26.51 | 248.57% | 6.99% | 36.01% | 57.11% | ₹13,909.85 | 18-Dec-20 | ₹2,990.60 | 24-Mar-20 |
| 102 | Dr. Lal Pathlabs Ltd | INE600L01024 | NSE & BSE | EQ | A | ₹10.00 | 23-12-2015 | Healthcare Facilities | ₹19,152.24 | 16.56 | 53.79% | -13.1% | 13.45% | 18.74% | ₹2,394.70 | 26-Oct-20 | ₹1,179.55 | 24-Mar-20 |
| 103 | Eclerx Services Ltd. | INE738I01010 | NSE & BSE | EQ | A | ₹10.00 | 31-12-2007 | Computer Services | ₹3,118.08 | 2.37 | 59.92% | 31.32% | -17.35% | -2.74% | ₹905.00 | 24-Dec-20 | ₹320.00 | 24-Mar-20 |
| 104 | Edelweiss Financial Services Ltd. | INE532F01054 | NSE & BSE | EQ | A | ₹1.00 | 12-12-2007 | Investment Services | ₹6,610.41 | 1.13 | -37.52% | -462.88% | ₹124.70 | 03-Jan-20 | ₹30.15 | 26-Mar-20 | ||
| 105 | E.I.D.-Parry (India) Ltd. | INE126A01031 | NSE & BSE | EQ | A | ₹1.00 | 10-05-1995 | Food Processing | ₹5,825.82 | 1.4 | 63.32% | 65.66% | 8.09% | 26.88% | ₹355.00 | 17-Dec-20 | ₹102.15 | 24-Mar-20 |
| 106 | Eih Ltd. | INE230A01023 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Hotels & Motels | ₹5,628.28 | 1.97 | -35.36% | -190.27% | 6.15% | 17.33% | ₹151.49 | 27-Jan-20 | ₹54.21 | 19-May-20 |
| 107 | Emami Ltd. | INE548C01032 | NSE & BSE | EQ | A | ₹1.00 | 03-08-2006 | Personal & Household Prods. | ₹18,736.25 | 10.54 | 37.21% | -1.46% | -7.72% | -11.92% | ₹461.40 | 01-Dec-20 | ₹130.95 | 30-Mar-20 |
| 108 | Endurance Technologies Ltd | INE913H01037 | NSE & BSE | EQ | A | ₹10.00 | 19-10-2016 | Auto & Truck Parts | ₹17,803.70 | 5.57 | 18.84% | -37.13% | 19.11% | 17.69% | ₹1,250.00 | 24-Dec-20 | ₹564.50 | 22-Apr-20 |
| 109 | Engineers India Ltd. | INE510A01028 | NSE & BSE | EQ | A | ₹5.00 | 20-08-1997 | Construction Services | ₹4,925.75 | 2.02 | -20.74% | -1.98% | 8.58% | 9.05% | ₹105.00 | 16-Jan-20 | ₹49.20 | 13-Mar-20 |
| 110 | Epl Ltd | INE255A01020 | NSE & BSE | EQ | A | ₹2.00 | 11-02-2002 | Containers & Packaging | ₹8,283.60 | 5.14 | 45.31% | 13.47% | 7.73% | 8.98% | ₹318.60 | 21-Aug-20 | ₹130.05 | 23-Mar-20 |
| 111 | Equitas Holdings Ltd | INE988K01017 | NSE & BSE | EQ | A | ₹10.00 | 21-04-2016 | Consumer Financial Services | ₹2,266.07 | 0.78 | -38.27% | 22.13% | 7.46% | 14.06% | ₹120.70 | 31-Jan-20 | ₹32.50 | 24-Mar-20 |
| 112 | Eris Lifesciences Ltd | INE406M01024 | NSE & BSE | EQ | A | ₹1.00 | 29-06-2017 | Biotechnology & Drugs | ₹8,078.95 | 5.7 | 29.6% | 1.74% | 6.17% | 27.51% | ₹605.00 | 24-Dec-20 | ₹321.00 | 13-Mar-20 |
| 113 | Esab India Ltd. | INE284A01012 | NSE & BSE | EQ | A | ₹10.00 | 01-11-1995 | Constr. & Agric. Machinery | ₹2,930.72 | 11.51 | 43.87% | -4.41% | 32.08% | 17.94% | ₹1,975.00 | 18-Dec-20 | ₹867.90 | 24-Mar-20 |
| 114 | Escorts Ltd. | INE042A01014 | NSE & BSE | EQ | A | ₹10.00 | 01-03-1995 | Constr. & Agric. Machinery | ₹16,754.54 | 3.76 | 96.83% | 34.23% | 52.25% | 36.95% | ₹1,452.65 | 04-Dec-20 | ₹526.05 | 19-Mar-20 |
| 115 | Exide Industries Ltd. | INE302A01020 | NSE & BSE | EQ | A | ₹1.00 | 17-06-2003 | Electronic Instr. & Controls | ₹15,839.75 | 2.32 | 0.59% | -28.47% | -1.33% | 5.06% | ₹208.25 | 27-Jan-20 | ₹124.70 | 19-Mar-20 |
| 116 | Fdc Ltd. | INE258B01022 | NSE & BSE | EQ | A | ₹1.00 | 07-08-1997 | Biotechnology & Drugs | ₹5,589.30 | 3.24 | 52.86% | 61.4% | 7.78% | 11.47% | ₹379.00 | 29-Sep-20 | ₹175.00 | 19-Mar-20 |
| 117 | Fine Organic Industries Ltd | INE686Y01026 | NSE & BSE | EQ | A | ₹5.00 | 02-07-2018 | Chemical Manufacturing | ₹7,663.00 | 11.44 | 28.51% | -16.03% | 28.37% | ₹3,260.00 | 15-Sep-20 | ₹1,521.70 | 23-Mar-20 | |
| 118 | Finolex Cables Ltd. | INE235A01022 | NSE & BSE | EQ | A | ₹2.00 | 15-02-1995 | Misc. Fabricated Products | ₹5,315.41 | 1.93 | -5.14% | -17.42% | 8.43% | 19.32% | ₹429.95 | 17-Jan-20 | ₹162.40 | 23-Mar-20 |
| 119 | Finolex Industries Ltd. | INE183A01016 | NSE & BSE | EQ | A | ₹10.00 | 08-02-1995 | Fabricated Plastic & Rubber | ₹7,979.63 | 3.5 | 18.23% | -6.19% | -2.76% | 41.72% | ₹671.65 | 08-Dec-20 | ₹289.95 | 24-Mar-20 |
| 120 | Firstsource Solutions Ltd. | INE684F01012 | NSE & BSE | EQ | A | ₹10.00 | 22-02-2007 | Computer Services | ₹7,578.06 | 2.63 | 165.09% | 5.67% | 6.76% | 7.65% | ₹94.20 | 24-Dec-20 | ₹20.10 | 24-Mar-20 |
| 121 | Force Motors Ltd. | INE451A01017 | NSE & BSE | EQ | A | ₹10.00 | 03-11-1994 | Auto & Truck Manufacturers | ₹1,799.93 | 0.94 | 23.64% | -111.17% | -23.4% | -4.5% | ₹1,559.95 | 08-Dec-20 | ₹591.20 | 24-Mar-20 |
| 122 | Fortis Healthcare Ltd. | INE061F01013 | NSE & BSE | EQ | A | ₹10.00 | 09-05-2007 | Healthcare Facilities | ₹11,750.92 | 1.81 | 20.38% | -217.63% | -42.26% | 22.31% | ₹169.00 | 07-Feb-20 | ₹113.10 | 26-May-20 |
| 123 | Future Consumer Ltd | INE220J01025 | NSE & BSE | EQ | A | ₹6.00 | 04-07-2013 | Retail (Department & Discount) | ₹1,659.18 | 1.91 | -63.62% | -839.34% | -83.65% | -10.96% | ₹26.40 | 16-Jan-20 | ₹5.75 | 09-Apr-20 |
| 124 | Future Retail Ltd | INE752P01024 | NSE & BSE | EQ | A | ₹2.00 | 29-08-2016 | Retail (Specialty) | ₹4,186.43 | 1.39 | -77.61% | -317.32% | ₹382.30 | 13-Feb-20 | ₹60.70 | 09-Apr-20 | ||
| 125 | Galaxy Surfactants Ltd | INE600K01018 | NSE & BSE | EQ | A | ₹10.00 | 08-02-2018 | Chemical Manufacturing | ₹7,124.46 | 5.97 | 34.8% | 13.93% | 16.19% | 27.98% | ₹2,067.95 | 16-Dec-20 | ₹1,027.55 | 19-Mar-20 |
| 126 | Garden Reach Shipbuilders & Engineers Ltd | INE382Z01011 | NSE & BSE | EQ | A | ₹10.00 | 10-10-2018 | Water Transportation | ₹2,301.35 | 2.16 | 0.63% | -16.51% | ₹243.00 | 12-Aug-20 | ₹102.00 | 13-Mar-20 | ||
| 127 | Garware Technical Fibres Ltd | INE276A01018 | NSE & BSE | EQ | A | ₹10.00 | 03-04-2007 | Textiles – Non Apparel | ₹4,798.52 | 6.0 | 84.53% | -7.69% | 18.14% | 26.35% | ₹2,299.90 | 27-Nov-20 | ₹885.00 | 23-Mar-20 |
| 128 | Gateway Distriparks Ltd. | INE852F01015 | NSE & BSE | EQ | A | ₹10.00 | 31-03-2005 | Trucking | ₹1,469.32 | 1.03 | -1.13% | -72.26% | 9.24% | -12.74% | ₹139.12 | 29-Jan-20 | ₹69.61 | 24-Mar-20 |
| 129 | Ge Power India Ltd | INE878A01011 | NSE & BSE | EQ | A | ₹10.00 | 19-04-2000 | Construction Services | ₹1,908.66 | 2.07 | -61.76% | 266.78% | 101.01% | -13.9% | ₹827.00 | 14-Feb-20 | ₹177.10 | 04-Nov-20 |
| 130 | Ghcl Ltd. | INE539A01019 | NSE & BSE | EQ | A | ₹10.00 | 31-07-2003 | Chemical Manufacturing | ₹1,910.72 | 0.85 | 9.71% | -34.27% | 1.34% | 15.08% | ₹216.90 | 20-Jan-20 | ₹69.05 | 25-Mar-20 |
| 131 | Gillette India Ltd. | INE322A01010 | NSE & BSE | EQ | A | ₹10.00 | 30-07-2003 | Personal & Household Prods. | ₹18,996.71 | 20.84 | -11.91% | 5.77% | -3.34% | 5.58% | ₹6,660.00 | 26-Dec-19 | ₹4,450.00 | 24-Mar-20 |
| 132 | Glaxosmithkline Pharmaceuticals Ltd. | INE159A01016 | NSE & BSE | EQ | A | ₹10.00 | 15-12-2000 | Biotechnology & Drugs | ₹27,426.84 | 20.66 | 0.44% | -26.73% | -22.3% | -22.33% | ₹1,807.50 | 15-Sep-20 | ₹962.65 | 13-Mar-20 |
| 133 | Glenmark Pharmaceuticals Ltd. | INE935A01035 | NSE & BSE | EQ | A | ₹1.00 | 07-02-2000 | Biotechnology & Drugs | ₹14,077.37 | 2.17 | 44.32% | 33.3% | -13.19% | 23.46% | ₹573.05 | 22-Jun-20 | ₹161.65 | 13-Mar-20 |
| 134 | Gmm Pfaudler Ltd. | INE541A01023 | NSE & BSE | EQ | A | ₹2.00 | 05-03-2018 | Misc. Capital Goods | ₹5,508.09 | 14.42 | 102.98% | 23.26% | 37.8% | 30.88% | ₹6,900.00 | 12-Aug-20 | ₹1,806.25 | 27-Dec-19 |
| 135 | Gmr Infrastructure Ltd. | INE776C01039 | NSE & BSE | EQ | A | ₹1.00 | 21-08-2006 | Misc. Transportation | ₹15,663.28 | 24.46% | -55.63% | 7.33% | ₹29.35 | 16-Dec-20 | ₹14.10 | 13-Mar-20 | ||
| 136 | Godfrey Phillips India Ltd. | INE260B01028 | NSE & BSE | EQ | A | ₹2.00 | 24-07-1996 | Tobacco | ₹5,095.14 | 2.18 | -23.82% | -14.12% | 32.45% | 13.61% | ₹1,481.75 | 21-Jan-20 | ₹732.00 | 25-Mar-20 |
| 137 | Godrej Agrovet Ltd | INE850D01014 | NSE & BSE | EQ | A | ₹10.00 | 16-10-2017 | Food Processing | ₹10,177.89 | 5.27 | 3.83% | 25.48% | 8.69% | 11.16% | ₹598.00 | 28-Jan-20 | ₹265.05 | 24-Mar-20 |
| 138 | Godrej Industries Ltd. | INE233A01035 | NSE & BSE | EQ | A | ₹1.00 | 25-02-2003 | Food Processing | ₹14,936.67 | 2.46 | 4.34% | -43.73% | 19.41% | 12.84% | ₹483.35 | 16-Dec-20 | ₹233.40 | 07-May-20 |
| 139 | Godrej Properties Ltd | INE484J01027 | NSE & BSE | EQ | A | ₹5.00 | 05-01-2010 | Construction Services | ₹35,901.37 | 7.49 | 48.66% | -58.41% | 4.14% | 3.07% | ₹1,404.85 | 16-Dec-20 | ₹505.00 | 24-Mar-20 |
| 140 | Granules India Ltd. | INE101D01020 | NSE & BSE | EQ | A | ₹1.00 | 20-06-2005 | Biotechnology & Drugs | ₹9,228.36 | 4.84 | 198.32% | 35.59% | 24.39% | 28.22% | ₹437.95 | 01-Dec-20 | ₹114.10 | 23-Mar-20 |
| 141 | Graphite India Ltd. | INE371A01025 | NSE & BSE | EQ | A | ₹2.00 | 07-02-2003 | Electronic Instr. & Controls | ₹5,983.38 | 1.34 | 0.03% | -127.1% | -13.67% | -3.14% | ₹329.80 | 10-Feb-20 | ₹103.00 | 25-Mar-20 |
| 142 | Greaves Cotton Ltd. | INE224A01026 | NSE & BSE | EQ | A | ₹2.00 | 09-09-2004 | Auto & Truck Parts | ₹1,950.23 | 2.62 | -36.32% | -90.48% | -7.5% | 0.67% | ₹147.50 | 19-Feb-20 | ₹66.00 | 03-Nov-20 |
| 143 | Grindwell Norton Ltd. | INE536A01023 | NSE & BSE | EQ | A | ₹5.00 | 11-09-2006 | Constr. – Supplies & Fixtures | ₹8,193.83 | 6.9 | 25.0% | 1.14% | 14.22% | 11.07% | ₹720.00 | 24-Dec-20 | ₹373.55 | 23-Mar-20 |
| 144 | Gujarat Alkalies & Chemicals Ltd. | INE186A01019 | NSE & BSE | EQ | A | ₹10.00 | 07-08-1997 | Chemical Manufacturing | ₹2,621.07 | 0.54 | -14.61% | -71.34% | 2.68% | 8.56% | ₹450.00 | 17-Jan-20 | ₹180.10 | 23-Mar-20 |
| 145 | Gujarat Fluorochemicals Ltd | INE09N301011 | NSE & BSE | EQ | A | ₹1.00 | 16-10-2019 | Chemicals – Plastics & Rubber | ₹6,218.06 | 1.61 | -7.86% | -83.71% | ₹639.85 | 17-Dec-20 | ₹217.35 | 25-Mar-20 | ||
| 146 | Gujarat Gas Ltd | INE844O01030 | NSE & BSE | EQ | A | ₹2.00 | 15-09-2015 | Natural Gas Utilities | ₹25,821.51 | 6.86 | 63.48% | -3.59% | 74.17% | 21.72% | ₹412.40 | 27-Nov-20 | ₹190.50 | 24-Mar-20 |
| 147 | Gujarat Mineral Development Corporation Ltd. | INE131A01031 | NSE & BSE | EQ | A | ₹2.00 | 17-12-1997 | Metal Mining | ₹1,594.77 | 0.36 | -18.85% | -29.72% | -14.38% | -13.81% | ₹72.50 | 16-Jan-20 | ₹29.10 | 23-Mar-20 |
| 148 | Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | INE113A01013 | NSE & BSE | EQ | A | ₹10.00 | 17-05-1995 | Chemical Manufacturing | ₹3,580.88 | 0.66 | 38.05% | 19.04% | 18.91% | 25.77% | ₹254.75 | 10-Dec-20 | ₹95.55 | 25-Mar-20 |
| 149 | Gujarat Pipavav Port Ltd. | INE517F01014 | NSE & BSE | EQ | A | ₹10.00 | 09-09-2010 | Misc. Transportation | ₹4,500.83 | 2.23 | 8.0% | 17.5% | 5.17% | -7.13% | ₹105.90 | 24-Nov-20 | ₹45.50 | 24-Mar-20 |
| 150 | Gujarat State Fertilizers & Chemicals Ltd. | INE026A01025 | NSE & BSE | EQ | A | ₹2.00 | 06-09-1995 | Chemical Manufacturing | ₹2,918.85 | 0.38 | 5.85% | -30.45% | -35.66% | -22.7% | ₹97.80 | 28-Jan-20 | ₹29.80 | 24-Mar-20 |
| 151 | Gujarat State Petronet Ltd. | INE246F01010 | NSE & BSE | EQ | A | ₹10.00 | 16-02-2006 | Natural Gas Utilities | ₹12,556.52 | 2.29 | 1.76% | -4.63% | 46.94% | 35.68% | ₹263.80 | 29-Jan-20 | ₹146.15 | 25-Mar-20 |
| 152 | Gulf Oil Lubricants India Ltd | INE635Q01029 | NSE & BSE | EQ | A | ₹2.00 | 31-07-2014 | Oil & Gas Operations | ₹3,676.02 | 4.76 | -10.92% | -19.21% | 19.84% | 21.2% | ₹855.60 | 16-Jan-20 | ₹455.00 | 23-Mar-20 |
| 153 | Hathway Cable & Datacom Ltd | INE982F01036 | NSE & BSE | EQ | A | ₹2.00 | 25-02-2010 | Broadcasting & Cable TV | ₹5,894.45 | 1.53 | 72.99% | -33.06% | 32.82% | 18.2% | ₹57.30 | 22-Jul-20 | ₹10.50 | 24-Mar-20 |
| 154 | Heg Ltd. | INE545A01016 | NSE & BSE | EQ | A | ₹10.00 | 10-05-1995 | Electronic Instr. & Controls | ₹3,604.05 | 1.03 | -14.22% | -121.14% | 23.67% | ₹1,299.95 | 10-Feb-20 | ₹409.60 | 25-Mar-20 | |
| 155 | Heidelbergcement India Ltd. | INE578A01017 | NSE & BSE | EQ | A | ₹10.00 | 15-03-1995 | Construction – Raw Materials | ₹4,975.29 | 3.86 | 25.17% | -5.62% | 52.14% | 51.15% | ₹218.00 | 24-Dec-20 | ₹122.00 | 25-Mar-20 |
| 156 | Heritage Foods Limited | INE978A01027 | NSE & BSE | EQ | A | ₹5.00 | 27-11-1996 | Fish – Livestock | ₹1,402.84 | 2.54 | -14.66% | -245.19% | ₹407.95 | 20-Feb-20 | ₹145.50 | 25-Mar-20 | ||
| 157 | Hfcl Ltd | INE548A01028 | NSE & BSE | EQ | A | ₹1.00 | 09-03-2011 | Communications Equipment | ₹3,403.60 | 1.95 | 49.72% | -58.71% | 25.06% | -8.37% | ₹26.45 | 24-Dec-20 | ₹8.10 | 24-Mar-20 |
| 158 | Himadri Speciality Chemical Ltd | INE019C01026 | NSE & BSE | EQ | A | ₹1.00 | 02-03-2007 | Chemical Manufacturing | ₹1,765.27 | 1.0 | -32.07% | -67.64% | 36.03% | 63.31% | ₹73.80 | 17-Jan-20 | ₹27.20 | 24-Mar-20 |
| 159 | Himatsingka Seide Ltd. | INE049A01027 | NSE & BSE | EQ | A | ₹5.00 | 08-02-1995 | Textiles – Non Apparel | ₹1,401.09 | 1.13 | 15.64% | -202.16% | -48.18% | -23.16% | ₹165.80 | 17-Dec-20 | ₹42.95 | 25-Mar-20 |
| 160 | Hindustan Aeronautics Ltd | INE066F01012 | NSE & BSE | EQ | A | ₹10.00 | 28-03-2018 | Aerospace & Defense | ₹27,469.93 | 1.96 | 12.45% | -12.54% | 2.05% | ₹1,423.00 | 14-Aug-20 | ₹470.00 | 25-Mar-20 | |
| 161 | Hindustan Copper Ltd. | INE531E01026 | NSE & BSE | EQ | A | ₹5.00 | 15-09-2010 | Metal Mining | ₹5,597.58 | 5.58 | 55.33% | -593.9% | ₹67.45 | 18-Dec-20 | ₹18.25 | 24-Mar-20 | ||
| 162 | Honeywell Automation India Ltd. | INE671A01010 | NSE & BSE | EQ | A | ₹10.00 | 18-07-2003 | Appliance & Tool | ₹33,044.14 | 14.22 | 37.5% | 14.34% | 42.5% | 29.19% | ₹39,524.95 | 12-Feb-20 | ₹20,148.60 | 23-Mar-20 |
| 163 | Housing And Urban Development Corporation Ltd | INE031A01017 | NSE & BSE | EQ | A | ₹10.00 | 19-05-2017 | Consumer Financial Services | ₹8,187.77 | 0.65 | 13.77% | -19.58% | 28.28% | 17.33% | ₹45.20 | 27-Jan-20 | ₹18.00 | 24-Mar-20 |
| 164 | Icici Securities Ltd | INE763G01038 | NSE & BSE | EQ | A | ₹5.00 | 04-04-2018 | Investment Services | ₹14,702.52 | 9.99 | 9.71% | 62.08% | 17.0% | ₹568.90 | 16-Jul-20 | ₹203.60 | 24-Mar-20 | |
| 165 | Idfc First Bank Ltd | INE092T01019 | NSE & BSE | EQ | A | ₹10.00 | 06-11-2015 | Regional Banks | ₹20,959.55 | 1.36 | -17.8% | -213.13% | ₹46.55 | 02-Jan-20 | ₹17.65 | 24-Mar-20 | ||
| 166 | Idfc Limited | INE043D01016 | NSE & BSE | EQ | A | ₹10.00 | 12-08-2005 | Consumer Financial Services | ₹6,082.13 | 0.72 | -2.56% | 45.09% | ₹45.00 | 24-Nov-20 | ₹13.25 | 24-Mar-20 | ||
| 167 | Ifb Industries Ltd. | INE559A01017 | NSE & BSE | EQ | A | ₹10.00 | 29-03-1995 | Appliance & Tool | ₹4,489.62 | 7.08 | 62.51% | -128.05% | -21.03% | -9.17% | ₹1,210.00 | 14-Dec-20 | ₹219.15 | 24-Mar-20 |
| 168 | Ifci Ltd. | INE039A01010 | NSE & BSE | EQ | A | ₹10.00 | 26-04-1995 | Consumer Financial Services | ₹1,744.31 | 0.35 | 40.46% | -516.92% | 9.3% | ₹11.50 | 11-Dec-20 | ₹3.10 | 23-Mar-20 | |
| 169 | Iifl Finance Ltd | INE530B01024 | NSE & BSE | EQ | A | ₹2.00 | 17-05-2005 | Consumer Financial Services | ₹4,293.74 | 0.86 | -18.82% | -21.82% | -15.11% | 0.67% | ₹212.90 | 14-Feb-20 | ₹58.15 | 03-Jun-20 |
| 170 | Iifl Wealth Management Ltd | INE466L01020 | NSE & BSE | EQ | A | ₹2.00 | 19-09-2019 | Investment Services | ₹8,849.97 | 3.11 | -10.11% | -18.34% | ₹1,663.95 | 19-Feb-20 | ₹720.00 | 24-Mar-20 | ||
| 171 | India Tourism Development Corporation Ltd. | INE353K01014 | NSE & BSE | EQ | A | ₹10.00 | 30-12-2016 | Hotels & Motels | ₹2,841.11 | 9.85 | 7.85% | -234.63% | 15.47% | -10.86% | ₹354.00 | 24-Dec-20 | ₹104.70 | 24-Mar-20 |
| 172 | Indiabulls Housing Finance Ltd | INE148I01020 | NSE & BSE | EQ | A | ₹2.00 | 23-07-2013 | Consumer Financial Services | ₹10,028.35 | 0.63 | -29.31% | -63.32% | -8.84% | 2.98% | ₹361.00 | 11-Feb-20 | ₹81.00 | 20-Mar-20 |
| 173 | Indiabulls Real Estate Ltd. | INE069I01010 | NSE & BSE | EQ | A | ₹2.00 | 23-03-2007 | Construction Services | ₹3,562.29 | 1.07 | 31.79% | -163.42% | -21.63% | -10.68% | ₹113.00 | 29-Jan-20 | ₹36.80 | 26-Mar-20 |
| 174 | Indiamart Intermesh Ltd | INE933S01016 | NSE & BSE | EQ | A | ₹10.00 | 04-07-2019 | Personal & Household Prods. | ₹18,254.53 | 43.27 | 204.4% | 157.94% | 62.46% | 40.15% | ₹6,350.00 | 21-Dec-20 | ₹1,641.05 | 25-Mar-20 |
| 175 | Indian Bank | INE562A01011 | NSE & BSE | EQ | A | ₹10.00 | 01-03-2007 | Regional Banks | ₹9,989.25 | 0.44 | -15.44% | 11.3% | -16.05% | -3.91% | ₹109.70 | 24-Jan-20 | ₹41.55 | 25-Mar-20 |
| 176 | Indian Energy Exchange Ltd | INE022Q01020 | NSE & BSE | EQ | A | ₹1.00 | 23-10-2017 | Investment Services | ₹6,434.47 | 13.39 | 51.05% | 6.04% | 19.22% | 15.98% | ₹225.00 | 11-Dec-20 | ₹116.00 | 25-Mar-20 |
| 177 | Indian Overseas Bank | INE565A01014 | NSE & BSE | EQ | A | ₹10.00 | 07-12-2000 | Regional Banks | ₹17,587.58 | 1.09 | -8.55% | -16.02% | ₹13.75 | 29-Jun-20 | ₹6.05 | 19-Mar-20 | ||
| 178 | Indian Railway Catering And Tourism Corporation Ltd | INE335Y01012 | NSE & BSE | EQ | A | ₹10.00 | 14-10-2019 | Personal Services | ₹22,687.20 | 16.97 | 53.1% | 8.11% | 32.1% | 32.3% | ₹1,994.00 | 25-Feb-20 | ₹774.65 | 26-Mar-20 |
| 179 | Indoco Remedies Ltd. | INE873D01024 | NSE & BSE | EQ | A | ₹2.00 | 14-01-2005 | Biotechnology & Drugs | ₹2,732.26 | 3.8 | 54.35% | 116.31% | -31.77% | -21.74% | ₹311.00 | 07-Dec-20 | ₹144.75 | 23-Mar-20 |
| 180 | Indostar Capital Finance Ltd | INE896L01010 | NSE & BSE | EQ | A | ₹10.00 | 21-05-2018 | Consumer Financial Services | ₹3,945.09 | 0.99 | 83.23% | -241.55% | ₹423.80 | 07-Dec-20 | ₹172.05 | 26-Dec-19 | ||
| 181 | Infibeam Avenues Ltd | INE483S01020 | NSE & BSE | EQ | A | ₹1.00 | 04-04-2016 | Retail (Catalog & Mail Order) | ₹5,760.13 | 2.01 | 59.57% | -45.02% | 32.39% | 63.64% | ₹97.00 | 04-Dec-20 | ₹26.40 | 25-Mar-20 |
| 182 | Inox Leisure Ltd. | INE312H01016 | NSE & BSE | EQ | A | ₹10.00 | 23-02-2006 | Motion Pictures | ₹3,186.07 | 5.47 | -26.32% | -225.56% | -21.69% | -3.83% | ₹511.80 | 25-Feb-20 | ₹158.40 | 19-May-20 |
| 183 | Ipca Laboratories Ltd. | INE571A01020 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Biotechnology & Drugs | ₹27,469.19 | 6.28 | 90.62% | 71.76% | 45.79% | 18.9% | ₹2,460.00 | 28-Oct-20 | ₹1,111.00 | 06-Jan-20 |
| 184 | Irb Infrastructure Developers Ltd. | INE821I01014 | NSE & BSE | EQ | A | ₹10.00 | 25-02-2008 | Construction Services | ₹3,941.51 | 0.6 | 56.74% | -72.81% | -1.44% | 4.71% | ₹139.00 | 19-Aug-20 | ₹45.60 | 25-Mar-20 |
| 185 | Ircon International Ltd | INE962Y01021 | NSE & BSE | EQ | A | ₹2.00 | 28-09-2018 | Construction Services | ₹4,182.94 | 1.0 | 8.54% | -10.51% | 11.49% | -4.47% | ₹119.80 | 19-Feb-20 | ₹58.00 | 24-Mar-20 |
| 186 | Iti Ltd. | INE248A01017 | NSE & BSE | EQ | A | ₹10.00 | 15-09-2003 | Communications Equipment | ₹11,818.40 | 5.43 | 38.71% | 62.97% | -17.36% | 20.16% | ₹151.65 | 19-Aug-20 | ₹44.80 | 13-Mar-20 |
| 187 | Jagran Prakashan Ltd. | INE199G01027 | NSE & BSE | EQ | A | ₹2.00 | 22-02-2006 | Printing & Publishing | ₹1,197.91 | 0.63 | -34.56% | -83.4% | -7.44% | 1.41% | ₹74.35 | 24-Feb-20 | ₹32.10 | 26-Mar-20 |
| 188 | Jai Corp Ltd. | INE070D01027 | NSE & BSE | EQ | A | ₹1.00 | 26-11-1997 | Containers & Packaging | ₹1,656.01 | 1.26 | 4.8% | -77.76% | 82.06% | -14.04% | ₹122.00 | 17-Jan-20 | ₹43.00 | 25-Mar-20 |
| 189 | Jamna Auto Industries Ltd. | INE039C01032 | NSE & BSE | EQ | A | ₹1.00 | 10-12-2010 | Misc. Fabricated Products | ₹2,372.85 | 4.64 | 28.2% | -81.39% | -22.64% | 10.56% | ₹62.00 | 23-Nov-20 | ₹21.00 | 24-Mar-20 |
| 190 | J.B.Chemicals & Pharmaceuticals Ltd. | INE572A01028 | NSE & BSE | EQ | A | ₹2.00 | 29-04-2003 | Biotechnology & Drugs | ₹7,961.22 | 4.9 | 139.01% | 25.65% | 19.94% | 22.5% | ₹1,149.90 | 18-Sep-20 | ₹415.00 | 13-Mar-20 |
| 191 | Jindal Saw Ltd. | INE324A01024 | NSE & BSE | EQ | A | ₹2.00 | 29-04-2003 | Constr. – Supplies & Fixtures | ₹2,497.28 | 0.37 | 9.92% | -73.09% | 175.43% | 47.28% | ₹102.60 | 16-Jan-20 | ₹39.85 | 30-Mar-20 |
| 192 | Jindal Stainless (Hisar) Ltd | INE455T01018 | NSE & BSE | EQ | A | ₹2.00 | 28-01-2016 | Iron & Steel | ₹3,595.64 | 1.53 | 120.39% | -32.2% | 12.49% | 119.85% | ₹153.80 | 24-Dec-20 | ₹30.40 | 25-Mar-20 |
| 193 | Jindal Stainless Ltd. | INE220G01021 | NSE & BSE | EQ | A | ₹2.00 | 17-11-2003 | Iron & Steel | ₹3,868.64 | 1.41 | 110.61% | -165.7% | 2.77% | 15.7% | ₹74.25 | 24-Dec-20 | ₹21.40 | 27-Mar-20 |
| 194 | Jindal Steel & Power Ltd. | INE749A01030 | NSE & BSE | EQ | A | ₹1.00 | 29-12-1999 | Iron & Steel | ₹27,249.73 | 1.01 | 59.64% | 177.64% | 23.25% | 1.82% | ₹287.35 | 16-Dec-20 | ₹62.00 | 03-Apr-20 |
| 195 | J.K.Cement Ltd. | INE823G01014 | NSE & BSE | EQ | A | ₹10.00 | 14-03-2006 | Construction – Raw Materials | ₹14,725.78 | 4.46 | 64.22% | 43.7% | 40.4% | 31.73% | ₹2,235.00 | 04-Dec-20 | ₹795.25 | 23-Mar-20 |
| 196 | Jk Lakshmi Cement Ltd. | INE786A01032 | NSE & BSE | EQ | A | ₹5.00 | 19-06-2006 | Construction – Raw Materials | ₹3,963.72 | 2.17 | 20.39% | 74.15% | 86.39% | 11.78% | ₹388.00 | 29-Jan-20 | ₹179.75 | 07-Apr-20 |
| 197 | Jk Paper Ltd. | INE789E01012 | NSE & BSE | EQ | A | ₹10.00 | 16-06-2005 | Paper & Paper Products | ₹1,809.22 | 0.78 | -13.98% | -44.34% | 42.18% | 107.74% | ₹140.80 | 17-Jan-20 | ₹62.00 | 24-Mar-20 |
| 198 | Jk Tyre & Industries Ltd. | INE573A01042 | NSE & BSE | EQ | A | ₹2.00 | 19-03-2007 | Tires | ₹1,790.10 | 0.8 | -4.72% | -121.81% | -54.69% | -39.18% | ₹87.55 | 17-Jan-20 | ₹31.65 | 24-Mar-20 |
| 199 | Jm Financial Ltd. | INE780C01023 | NSE & BSE | EQ | A | ₹1.00 | 10-10-2006 | Investment Services | ₹8,076.28 | 1.22 | -8.23% | -10.18% | 6.22% | 15.44% | ₹124.70 | 07-Feb-20 | ₹55.45 | 05-May-20 |
| 200 | Johnson Controls-Hitachi Air Conditioning India Ltd | INE782A01015 | NSE & BSE | EQ | A | ₹10.00 | 03-01-2000 | Appliance & Tool | ₹7,166.06 | 11.09 | 37.67% | -129.19% | 1.52% | 1.87% | ₹3,484.40 | 13-Mar-20 | ₹1,811.05 | 25-Mar-20 |
| 201 | Jsw Energy Ltd | INE121E01018 | NSE & BSE | EQ | A | ₹10.00 | 04-01-2010 | Electric Utilities | ₹11,343.44 | 0.87 | -0.58% | 36.33% | 18.71% | -5.45% | ₹73.40 | 04-Dec-20 | ₹34.75 | 18-Mar-20 |
| 202 | Jtekt India Ltd | INE643A01035 | NSE & BSE | EQ | A | ₹1.00 | 12-01-2004 | Auto & Truck Parts | ₹2,137.98 | 3.84 | -3.26% | -121.61% | -5.75% | -9.61% | ₹95.80 | 16-Jan-20 | ₹35.10 | 24-Mar-20 |
| 203 | Jubilant Foodworks Ltd | INE797F01012 | NSE & BSE | EQ | A | ₹10.00 | 08-02-2010 | Restaurants | ₹35,968.16 | 32.0 | 67.33% | -55.39% | 64.7% | 21.93% | ₹2,924.00 | 17-Dec-20 | ₹1,138.25 | 19-Mar-20 |
| 204 | Jubilant Life Sciences Limited | INE700A01033 | NSE & BSE | EQ | A | ₹1.00 | 16-06-2003 | Biotechnology & Drugs | ₹13,585.10 | 2.27 | 62.18% | 1.69% | 16.94% | 75.53% | ₹909.00 | 04-Aug-20 | ₹234.35 | 30-Mar-20 |
| 205 | Just Dial Ltd. | INE599M01018 | NSE & BSE | EQ | A | ₹10.00 | 05-06-2013 | Computer Services | ₹3,838.70 | 3.3 | 6.85% | 5.77% | 38.22% | 11.15% | ₹717.65 | 29-Oct-20 | ₹250.00 | 26-Mar-20 |
| 206 | Jyothy Labs Ltd | INE668F01031 | NSE & BSE | EQ | A | ₹1.00 | 19-12-2007 | Personal & Household Prods. | ₹5,539.34 | 4.13 | 1.17% | -14.27% | -6.86% | 6.67% | ₹165.00 | 24-Jan-20 | ₹85.00 | 23-Mar-20 |
| 207 | K.P.R. Mill Limited | INE930H01023 | NSE & BSE | EQ | A | ₹5.00 | 28-08-2007 | Textiles – Non Apparel | ₹6,051.84 | 2.98 | 33.29% | -6.27% | 9.01% | 16.38% | ₹954.00 | 17-Dec-20 | ₹312.35 | 25-Mar-20 |
| 208 | Kajaria Ceramics Ltd. | INE217B01036 | NSE & BSE | EQ | A | ₹1.00 | 01-06-2004 | Constr. – Supplies & Fixtures | ₹10,936.82 | 6.16 | 33.48% | -39.81% | -0.35% | 5.98% | ₹714.55 | 21-Dec-20 | ₹295.55 | 19-May-20 |
| 209 | Kalpataru Power Transmission Ltd. | INE220B01022 | NSE & BSE | EQ | A | ₹2.00 | 15-12-2000 | Construction Services | ₹4,562.58 | 1.31 | -23.44% | -39.58% | 35.2% | 27.6% | ₹477.00 | 20-Jan-20 | ₹169.50 | 27-Mar-20 |
| 210 | Kansai Nerolac Paints Ltd. | INE531A01024 | NSE & BSE | EQ | A | ₹1.00 | 15-09-2003 | Chemical Manufacturing | ₹30,815.43 | 8.13 | 12.22% | -28.03% | 2.51% | 13.38% | ₹585.00 | 24-Dec-20 | ₹293.70 | 24-Mar-20 |
| 211 | Kec International Ltd. | INE389H01022 | NSE & BSE | EQ | A | ₹2.00 | 10-03-2006 | Construction Services | ₹9,504.56 | 3.13 | 23.62% | 2.28% | 21.6% | 56.44% | ₹384.95 | 14-Dec-20 | ₹154.05 | 13-Apr-20 |
| 212 | Kei Industries Ltd. | INE878B01027 | NSE & BSE | EQ | A | ₹2.00 | 23-03-2006 | Electronic Instr. & Controls | ₹4,340.02 | 2.67 | 3.11% | 4.45% | 39.88% | 51.04% | ₹579.90 | 29-Jan-20 | ₹208.30 | 24-Mar-20 |
| 213 | Knr Constructions Ltd. | INE634I01029 | NSE & BSE | EQ | A | ₹2.00 | 18-02-2008 | Construction Services | ₹4,683.26 | 2.65 | 41.69% | -11.9% | 35.78% | 30.96% | ₹347.60 | 21-Dec-20 | ₹171.00 | 26-Mar-20 |
| 214 | Kpit Technologies Ltd | INE04I401011 | NSE & BSE | EQ | A | ₹10.00 | 22-04-2019 | Construction Services | ₹3,567.98 | 3.25 | 38.46% | 5.59% | ₹129.70 | 05-Oct-20 | ₹34.35 | 26-Mar-20 | ||
| 215 | Krbl Ltd. | INE001B01026 | NSE & BSE | EQ | A | ₹1.00 | 21-01-2002 | Food Processing | ₹5,780.00 | 1.7 | -13.46% | 17.96% | 11.8% | 11.43% | ₹339.00 | 11-Aug-20 | ₹92.00 | 26-Mar-20 |
| 216 | Ksb Ltd | INE999A01015 | NSE & BSE | EQ | A | ₹10.00 | 08-02-1995 | Misc. Capital Goods | ₹2,241.42 | 2.65 | -5.84% | 9.07% | 10.2% | 6.14% | ₹764.00 | 01-Feb-20 | ₹386.00 | 30-Mar-20 |
| 217 | L&T Finance Holdings Ltd. | INE498L01015 | NSE & BSE | EQ | A | ₹10.00 | 12-08-2011 | Consumer Financial Services | ₹18,825.46 | 1.24 | -21.01% | -24.82% | 17.19% | 17.24% | ₹134.00 | 11-Feb-20 | ₹45.90 | 24-Mar-20 |
| 218 | L&T Technology Services Ltd | INE010V01017 | NSE & BSE | EQ | A | ₹2.00 | 23-09-2016 | Construction Services | ₹25,084.26 | 8.1 | 61.46% | -11.71% | 24.63% | 21.52% | ₹2,390.00 | 24-Dec-20 | ₹995.00 | 23-Mar-20 |
| 219 | La Opala Rg Ltd. | INE059D01020 | NSE & BSE | EQ | A | ₹2.00 | 16-03-2007 | Personal & Household Prods. | ₹2,690.64 | 4.62 | 66.14% | -47.73% | 9.21% | 14.47% | ₹251.85 | 26-Aug-20 | ₹135.00 | 24-Mar-20 |
| 220 | Lakshmi Machine Works Ltd. | INE269B01029 | NSE & BSE | EQ | A | ₹10.00 | 29-03-1995 | Misc. Capital Goods | ₹4,958.14 | 2.99 | 40.25% | -100.81% | -48.0% | -35.4% | ₹4,970.00 | 21-Dec-20 | ₹2,000.00 | 25-Mar-20 |
| 221 | Laurus Labs Ltd | INE947Q01028 | NSE & BSE | EQ | A | ₹2.00 | 19-12-2016 | Biotechnology & Drugs | ₹18,665.71 | 8.53 | 384.13% | 350.57% | 10.36% | 30.21% | ₹1,550.00 | 21-Sep-20 | ₹252.00 | 11-Nov-20 |
| 222 | Lemon Tree Hotels Ltd | INE970X01018 | NSE & BSE | EQ | A | ₹10.00 | 09-04-2018 | Hotels & Motels | ₹3,172.95 | 4.26 | -37.32% | -387.22% | 34.86% | 15.29% | ₹65.95 | 27-Dec-19 | ₹14.05 | 21-May-20 |
| 223 | Lic Housing Finance Ltd. | INE115A01026 | NSE & BSE | EQ | A | ₹2.00 | 29-07-1998 | Consumer Financial Services | ₹18,521.13 | 0.93 | -16.39% | -1.5% | 7.36% | 11.48% | ₹486.75 | 21-Jan-20 | ₹185.25 | 25-Mar-20 |
| 224 | Linde India Limited | INE473A01011 | NSE & BSE | EQ | A | ₹10.00 | 16-06-1999 | Chemical Manufacturing | ₹8,336.12 | 3.8 | 49.23% | 9.66% | 341.34% | 184.67% | ₹999.00 | 23-Dec-20 | ₹401.00 | 24-Mar-20 |
| 225 | Lux Industries Ltd | INE150G01020 | NSE & BSE | EQ | A | ₹2.00 | 30-11-2015 | Apparel – Accessories | ₹4,208.29 | 7.31 | 29.28% | 18.71% | 28.43% | 22.81% | ₹1,648.90 | 14-Feb-20 | ₹814.20 | 23-Mar-20 |
| 226 | Mahanagar Gas Ltd | INE002S01010 | NSE & BSE | EQ | A | ₹10.00 | 01-07-2016 | Natural Gas Utilities | ₹10,395.87 | 3.6 | -0.26% | -24.97% | 26.35% | 21.52% | ₹1,246.20 | 30-Jan-20 | ₹663.90 | 19-Mar-20 |
| 227 | Maharashtra Scooters Ltd. | INE288A01013 | NSE & BSE | EQ | A | ₹10.00 | 08-02-1995 | Misc. Capital Goods | ₹4,398.95 | 0.4 | -13.05% | 46.82% | 142.36% | 29.59% | ₹4,833.20 | 18-Feb-20 | ₹1,813.00 | 29-May-20 |
| 228 | Maharashtra Seamless Ltd. | INE271B01025 | NSE & BSE | EQ | A | ₹5.00 | 25-08-2004 | Iron & Steel | ₹2,245.83 | 0.68 | -11.3% | -51.87% | 31.96% | 20.37% | ₹447.65 | 14-Jan-20 | ₹184.65 | 22-Apr-20 |
| 229 | Mahindra & Mahindra Financial Services Ltd. | INE774D01024 | NSE & BSE | EQ | A | ₹2.00 | 17-03-2006 | Consumer Financial Services | ₹21,720.62 | 1.37 | -10.34% | -12.13% | 27.02% | 3.25% | ₹245.91 | 11-Feb-20 | ₹76.46 | 22-May-20 |
| 230 | Mahindra Holidays & Resorts India Ltd. | INE998I01010 | NSE & BSE | EQ | A | ₹10.00 | 16-07-2009 | Recreational Activities | ₹2,726.50 | 49.03 | -9.35% | -253.19% | ₹244.90 | 17-Jan-20 | ₹121.80 | 07-May-20 | ||
| 231 | Mahindra Lifespace Developers Ltd. | INE813A01018 | NSE & BSE | EQ | A | ₹10.00 | 10-05-2000 | Construction Services | ₹1,840.97 | 1.1 | -9.6% | -253.81% | ₹429.00 | 01-Feb-20 | ₹171.60 | 18-May-20 | ||
| 232 | Mahindra Logistics Ltd | INE766P01016 | NSE & BSE | EQ | A | ₹10.00 | 10-11-2017 | Trucking | ₹2,987.15 | 5.59 | 4.32% | -68.09% | 5.99% | 7.38% | ₹458.00 | 14-Jan-20 | ₹195.00 | 26-Mar-20 |
| 233 | Manappuram Finance Ltd. | INE522D01027 | NSE & BSE | EQ | A | ₹2.00 | 01-12-2014 | Consumer Financial Services | ₹14,165.05 | 2.2 | -6.38% | 28.55% | 24.96% | 40.42% | ₹194.80 | 29-Jan-20 | ₹74.25 | 19-Mar-20 |
| 234 | Mangalore Refinery & Petrochemicals Ltd. | INE103A01014 | NSE & BSE | EQ | A | ₹10.00 | 07-01-2005 | Oil & Gas Operations | ₹6,020.18 | 0.97 | -21.84% | -193.11% | ₹49.20 | 10-Jan-20 | ₹20.75 | 24-Mar-20 | ||
| 235 | Mas Financial Services Ltd | INE348L01012 | NSE & BSE | EQ | A | ₹10.00 | 18-10-2017 | Consumer Financial Services | ₹5,083.02 | 4.65 | 4.75% | -3.57% | 34.85% | 32.73% | ₹1,270.00 | 13-Feb-20 | ₹443.95 | 25-Mar-20 |
| 236 | Max Financial Services Ltd | INE180A01020 | NSE & BSE | EQ | A | ₹2.00 | 17-05-2000 | Insurance (Accident & Health) | ₹23,997.02 | 8.11 | 28.76% | 10.44% | -22.79% | -5.68% | ₹697.50 | 24-Dec-20 | ₹276.35 | 23-Mar-20 |
| 237 | Meghmani Organics Ltd. | INE974H01013 | NSE & BSE | EQ | A | ₹1.00 | 28-06-2007 | Chemical Manufacturing | ₹2,073.93 | 1.56 | 35.58% | -26.33% | 34.54% | 39.04% | ₹87.95 | 03-Dec-20 | ₹32.05 | 25-Mar-20 |
| 238 | Metropolis Healthcare Ltd | INE112L01020 | NSE & BSE | EQ | A | ₹2.00 | 15-04-2019 | Healthcare Facilities | ₹10,139.85 | 16.57 | 38.07% | -10.6% | 13.6% | 16.64% | ₹2,323.00 | 24-Nov-20 | ₹998.05 | 24-Mar-20 |
| 239 | Minda Corporation Ltd | INE842C01021 | NSE & BSE | EQ | A | ₹2.00 | 16-10-2014 | Auto & Truck Parts | ₹2,210.29 | 2.33 | -7.18% | -80.63% | ₹122.00 | 13-Feb-20 | ₹52.75 | 03-Apr-20 | ||
| 240 | Minda Industries Ltd. | INE405E01023 | NSE & BSE | EQ | A | ₹2.00 | 02-02-2007 | Auto & Truck Parts | ₹10,953.29 | 5.41 | 12.03% | -88.46% | 1.45% | 29.48% | ₹425.90 | 27-Jan-20 | ₹206.25 | 19-Mar-20 |
| 241 | Mindtree Ltd. | INE018I01017 | NSE & BSE | EQ | A | ₹10.00 | 07-03-2007 | Computer Services | ₹26,500.12 | 7.18 | 101.18% | 40.92% | 14.65% | 4.17% | ₹1,622.80 | 24-Dec-20 | ₹692.00 | 03-Apr-20 |
| 242 | Mishra Dhatu Nigam Ltd | INE099Z01011 | NSE & BSE | EQ | A | ₹10.00 | 04-04-2018 | Iron & Steel | ₹3,784.27 | 3.83 | 27.28% | -15.06% | 8.12% | ₹278.80 | 02-Mar-20 | ₹135.00 | 24-Mar-20 | |
| 243 | Mmtc Ltd. | INE123F01029 | NSE & BSE | EQ | A | ₹1.00 | 09-04-2012 | Gold & Silver | ₹3,480.00 | 4.61 | 23.73% | -985.41% | ₹26.40 | 17-Dec-20 | ₹9.90 | 26-Mar-20 | ||
| 244 | Moil Ltd. | INE490G01020 | NSE & BSE | EQ | A | ₹10.00 | 15-12-2010 | Metal Mining | ₹3,359.38 | 1.24 | -2.01% | -75.4% | -7.55% | -10.7% | ₹170.00 | 16-Jun-20 | ₹85.55 | 23-Mar-20 |
| 245 | Motilal Oswal Financial Services Ltd. | INE338I01027 | NSE & BSE | EQ | A | ₹1.00 | 11-09-2007 | Investment Services | ₹8,837.67 | 2.53 | -22.25% | -2.14% | -21.38% | 5.38% | ₹905.40 | 13-Jan-20 | ₹426.00 | 25-Mar-20 |
| 246 | Mphasis Ltd. | INE356A01018 | NSE & BSE | EQ | A | ₹10.00 | 04-06-2004 | Software & Programming | ₹29,140.43 | 5.0 | 71.84% | 12.85% | 13.93% | 12.58% | ₹1,629.20 | 23-Dec-20 | ₹630.00 | 23-Mar-20 |
| 247 | Mrf Ltd. | INE883A01011 | NSE & BSE | EQ | A | ₹10.00 | 18-09-1996 | Tires | ₹31,955.48 | 2.54 | 13.76% | 23.71% | -1.73% | 9.41% | ₹81,249.40 | 23-Nov-20 | ₹49,915.10 | 24-Mar-20 |
| 248 | Multi Commodity Exchange Of India Ltd. | INE745G01035 | NSE & BSE | EQ | A | ₹10.00 | 09-03-2012 | Investment Services | ₹8,895.93 | 6.8 | 47.4% | 8.08% | 26.37% | 20.07% | ₹1,875.00 | 26-Oct-20 | ₹815.00 | 25-Mar-20 |
| 249 | Muthoot Finance Ltd. | INE414G01012 | NSE & BSE | EQ | A | ₹10.00 | 06-05-2011 | Consumer Financial Services | ₹48,868.85 | 3.62 | 59.09% | 37.1% | 38.23% | 36.39% | ₹1,405.75 | 28-Jul-20 | ₹476.80 | 24-Mar-20 |
| 250 | Narayana Hrudayalaya Ltd | INE410P01011 | NSE & BSE | EQ | A | ₹10.00 | 06-01-2016 | Healthcare Facilities | ₹9,105.30 | 9.02 | 45.13% | -156.92% | 15.43% | 55.1% | ₹449.90 | 21-Dec-20 | ₹204.00 | 23-Mar-20 |
| 251 | Natco Pharma Ltd. | INE987B01026 | NSE & BSE | EQ | A | ₹2.00 | 27-12-1995 | Biotechnology & Drugs | ₹17,333.21 | 4.26 | 62.63% | -3.07% | -2.79% | 25.83% | ₹996.00 | 07-Dec-20 | ₹402.55 | 25-Mar-20 |
| 252 | National Aluminium Co.Ltd. | INE139A01034 | NSE & BSE | EQ | A | ₹5.00 | 28-04-1999 | Metal Mining | ₹7,938.20 | 0.78 | -3.41% | -71.11% | -41.81% | -34.79% | ₹48.75 | 16-Jan-20 | ₹24.40 | 13-Mar-20 |
| 253 | Nava Bharat Ventures Ltd. | INE725A01022 | NSE & BSE | EQ | A | ₹2.00 | 03-04-1996 | Electric Utilities | ₹1,051.13 | 0.24 | -17.21% | 5.12% | 127.99% | 25.74% | ₹95.40 | 17-Jan-20 | ₹32.00 | 25-Mar-20 |
| 254 | Navin Fluorine International Limited | INE048G01026 | NSE & BSE | EQ | A | ₹2.00 | 01-06-2007 | Chemical Manufacturing | ₹12,808.56 | 8.42 | 151.46% | 168.99% | 45.9% | 51.09% | ₹2,759.95 | 19-Nov-20 | ₹963.40 | 06-Jan-20 |
| 255 | Navneet Education Limited | INE060A01024 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Printing & Publishing | ₹1,899.63 | 2.03 | -8.24% | -68.54% | 4.68% | 8.51% | ₹102.00 | 20-Jan-20 | ₹45.00 | 25-Mar-20 |
| 256 | Nbcc (India) Ltd | INE095N01031 | NSE & BSE | EQ | A | ₹1.00 | 12-04-2012 | Construction Services | ₹5,373.00 | 3.58 | -13.73% | 2.84% | -35.18% | -18.52% | ₹39.70 | 15-Jan-20 | ₹14.05 | 18-Mar-20 |
| 257 | Ncc Limited | INE868B01028 | NSE & BSE | EQ | A | ₹2.00 | 14-10-2003 | Construction Services | ₹3,619.44 | 0.73 | 7.42% | -51.47% | 192.19% | 55.56% | ₹61.00 | 16-Jan-20 | ₹15.85 | 30-Mar-20 |
| 258 | Nesco Ltd. | INE317F01035 | NSE & BSE | EQ | A | ₹2.00 | 08-04-2008 | Real Estate Operations | ₹3,792.16 | 2.63 | -21.07% | 0.34% | 11.23% | 19.17% | ₹816.80 | 07-Feb-20 | ₹380.00 | 26-May-20 |
| 259 | Network18 Media & Investments Ltd. | INE870H01013 | NSE & BSE | EQ | A | ₹5.00 | 02-02-2007 | Broadcasting & Cable TV | ₹3,831.83 | 8.66 | 49.08% | 310.34% | 31.66% | 17.22% | ₹50.00 | 22-Jul-20 | ₹14.70 | 25-Mar-20 |
| 260 | Nilkamal Ltd. | INE310A01015 | NSE & BSE | EQ | A | ₹10.00 | 01-11-1995 | Containers & Packaging | ₹2,306.11 | 2.23 | 23.6% | -40.92% | 2.73% | 20.47% | ₹1,543.70 | 16-Jan-20 | ₹912.00 | 23-Mar-20 |
| 261 | Nippon Life India Asset Management Ltd | INE298J01013 | NSE & BSE | EQ | A | ₹10.00 | 06-11-2017 | Investment Services | ₹18,663.08 | 6.65 | -16.11% | -13.2% | 1.09% | 3.18% | ₹452.90 | 20-Feb-20 | ₹207.70 | 24-Mar-20 |
| 262 | Nlc India Ltd | INE589A01014 | NSE & BSE | EQ | A | ₹10.00 | 23-08-2000 | Electric Utilities | ₹7,571.04 | 0.57 | -2.59% | -4.38% | -29.88% | 1.52% | ₹62.80 | 04-Mar-20 | ₹34.95 | 18-Mar-20 |
| 263 | Nocil Ltd. | INE163A01018 | NSE & BSE | EQ | A | ₹10.00 | 17-01-1996 | Chemical Manufacturing | ₹2,437.01 | 2.0 | 44.8% | -57.58% | 9.58% | 17.22% | ₹156.40 | 07-Oct-20 | ₹45.00 | 24-Mar-20 |
| 264 | Oberoi Realty Ltd. | INE093I01010 | NSE & BSE | EQ | A | ₹10.00 | 20-10-2010 | Construction Services | ₹19,545.44 | 2.22 | 1.71% | -3.22% | 22.3% | 16.84% | ₹584.00 | 27-Jan-20 | ₹290.00 | 22-May-20 |
| 265 | Oil India Ltd. | INE274J01014 | NSE & BSE | EQ | A | ₹10.00 | 30-09-2009 | Oil & Gas Operations | ₹12,053.16 | 0.44 | -26.85% | 83.25% | 16.73% | 7.9% | ₹159.80 | 10-Jan-20 | ₹63.50 | 13-Mar-20 |
| 266 | Omaxe Ltd. | INE800H01010 | NSE & BSE | EQ | A | ₹10.00 | 09-08-2007 | Construction Services | ₹1,497.95 | 1.0 | -47.63% | -598.26% | ₹222.10 | 29-Jun-20 | ₹59.50 | 24-Jul-20 | ||
| 267 | Orient Cement Ltd | INE876N01018 | NSE & BSE | EQ | A | ₹1.00 | 12-07-2013 | Construction – Raw Materials | ₹1,729.09 | 1.49 | 21.79% | 2.42% | 68.3% | -15.0% | ₹90.00 | 26-Feb-20 | ₹35.10 | 12-May-20 |
| 268 | Orient Electric Ltd | INE142Z01019 | NSE & BSE | EQ | A | ₹1.00 | 14-05-2018 | Appliance & Tool | ₹4,778.42 | 13.43 | 17.32% | -19.16% | 88.21% | ₹286.90 | 20-Feb-20 | ₹145.05 | 25-Mar-20 | |
| 269 | Orient Refractories Ltd. | INE743M01012 | NSE & BSE | EQ | A | ₹1.00 | 12-03-2012 | Constr. – Supplies & Fixtures | ₹2,926.59 | 6.86 | 4.48% | -26.42% | 8.17% | 10.7% | ₹268.55 | 11-Feb-20 | ₹108.00 | 24-Mar-20 |
| 270 | Page Industries Ltd. | INE761H01022 | NSE & BSE | EQ | A | ₹10.00 | 16-03-2007 | Apparel – Accessories | ₹30,755.27 | 34.36 | 16.08% | -52.9% | 8.82% | 11.91% | ₹28,434.70 | 23-Dec-20 | ₹16,254.00 | 23-Mar-20 |
| 271 | Parag Milk Foods Ltd | INE883N01014 | NSE & BSE | EQ | A | ₹10.00 | 19-05-2016 | Food Processing | ₹943.35 | 1.01 | -15.99% | -51.85% | 79.02% | 20.63% | ₹162.90 | 17-Jan-20 | ₹48.50 | 19-Mar-20 |
| 272 | Pc Jeweller Ltd. | INE785M01013 | NSE & BSE | EQ | A | ₹10.00 | 27-12-2012 | Jewelry & Silverware | ₹993.61 | 0.26 | 7.71% | 25.25% | -41.85% | -25.84% | ₹27.80 | 11-Dec-20 | ₹7.75 | 26-Mar-20 |
| 273 | Persistent Systems Ltd. | INE262H01013 | NSE & BSE | EQ | A | ₹10.00 | 06-04-2010 | Software & Programming | ₹11,256.26 | 4.38 | 119.19% | 5.52% | 2.82% | 2.98% | ₹1,472.00 | 24-Dec-20 | ₹420.05 | 23-Mar-20 |
| 274 | Pfizer Ltd. | INE182A01018 | NSE & BSE | EQ | A | ₹10.00 | 28-04-1999 | Major Drugs | ₹23,843.72 | 11.13 | 23.78% | -2.08% | 26.23% | 38.52% | ₹5,900.00 | 10-Nov-20 | ₹3,461.00 | 13-Mar-20 |
| 275 | Phillips Carbon Black Ltd. | INE602A01023 | NSE & BSE | EQ | A | ₹2.00 | 29-03-1995 | Chemical Manufacturing | ₹2,897.86 | 1.62 | 41.12% | -36.55% | 60.27% | 93.14% | ₹178.35 | 02-Dec-20 | ₹54.10 | 25-Mar-20 |
| 276 | Pi Industries Ltd | INE603J01030 | NSE & BSE | EQ | A | ₹1.00 | 15-06-2011 | Chemical Manufacturing | ₹33,749.41 | 6.73 | 53.17% | 29.83% | -0.31% | 12.66% | ₹2,650.00 | 08-Dec-20 | ₹970.10 | 25-Mar-20 |
| 277 | Pnb Housing Finance Ltd | INE572E01012 | NSE & BSE | EQ | A | ₹10.00 | 07-11-2016 | Consumer Financial Services | ₹5,992.70 | 0.71 | -16.93% | -59.66% | 9.24% | 28.58% | ₹579.00 | 23-Jan-20 | ₹145.65 | 26-Mar-20 |
| 278 | Pnc Infratech Ltd | INE195J01029 | NSE & BSE | EQ | A | ₹2.00 | 26-05-2015 | Construction Services | ₹4,409.91 | 1.62 | -9.69% | -42.79% | 65.7% | 42.5% | ₹214.85 | 17-Feb-20 | ₹80.00 | 25-Mar-20 |
| 279 | Polycab India Ltd | INE455K01017 | NSE & BSE | EQ | A | ₹10.00 | 16-04-2019 | Electronic Instr. & Controls | ₹15,656.42 | 3.72 | 6.11% | 15.55% | 47.85% | 35.59% | ₹1,182.00 | 24-Feb-20 | ₹570.00 | 25-Mar-20 |
| 280 | Prestige Estates Projects Ltd. | INE811K01011 | NSE & BSE | EQ | A | ₹10.00 | 27-10-2010 | Real Estate Operations | ₹10,919.47 | 2.01 | -18.93% | -18.22% | 11.74% | 7.16% | ₹426.00 | 20-Jan-20 | ₹133.65 | 19-May-20 |
| 281 | Prism Johnson Ltd | INE010A01011 | NSE & BSE | EQ | A | ₹10.00 | 20-08-2003 | Construction – Raw Materials | ₹4,469.84 | 4.48 | 43.46% | -290.61% | 7.96% | ₹94.50 | 14-Dec-20 | ₹25.70 | 25-Mar-20 | |
| 282 | Procter & Gamble Health Ltd | INE199A01012 | NSE & BSE | EQ | A | ₹10.00 | 24-04-1996 | Personal & Household Prods. | ₹11,487.20 | 12.67 | 59.71% | -76.94% | 47.91% | 42.74% | ₹7,350.00 | 24-Dec-20 | ₹2,891.45 | 23-Mar-20 |
| 283 | Ptc India Ltd. | INE877F01012 | NSE & BSE | EQ | A | ₹10.00 | 07-04-2004 | Electric Utilities | ₹1,713.90 | 0.4 | 4.99% | -11.6% | -6.6% | 3.23% | ₹68.70 | 13-Jan-20 | ₹32.40 | 24-Mar-20 |
| 284 | Pvr Ltd. | INE191H01014 | NSE & BSE | EQ | A | ₹10.00 | 04-01-2006 | Motion Pictures | ₹7,229.87 | 5.67 | -29.89% | -366.23% | -38.05% | 10.2% | ₹2,103.96 | 25-Feb-20 | ₹711.19 | 19-May-20 |
| 285 | Quess Corp Ltd | INE615P01015 | NSE & BSE | EQ | A | ₹10.00 | 12-07-2016 | Business Services | ₹7,339.82 | 3.11 | 3.3% | -56.45% | 6.41% | 17.05% | ₹638.20 | 30-Jan-20 | ₹165.00 | 20-May-20 |
| 286 | Radico Khaitan Ltd. | INE944F01028 | NSE & BSE | EQ | A | ₹2.00 | 18-06-2003 | Beverages (Alcoholic) | ₹5,986.03 | 3.72 | 42.62% | -2.74% | 44.6% | 26.89% | ₹485.00 | 04-Dec-20 | ₹220.00 | 25-Mar-20 |
| 287 | Rail Vikas Nigam Ltd | INE415G01027 | NSE & BSE | EQ | A | ₹10.00 | 11-04-2019 | Construction Services | ₹4,837.25 | 0.89 | 1.53% | -21.3% | 23.54% | 17.47% | ₹29.30 | 30-Jan-20 | ₹10.00 | 24-Mar-20 |
| 288 | Rain Industries Ltd | INE855B01025 | NSE & BSE | EQ | A | ₹2.00 | 03-03-2008 | Oil & Gas Operations | ₹4,238.01 | 0.82 | 29.23% | 82.1% | 13.68% | 16.33% | ₹142.40 | 08-Dec-20 | ₹44.75 | 24-Mar-20 |
| 289 | Rajesh Exports Ltd. | INE343B01030 | NSE & BSE | EQ | A | ₹1.00 | 09-02-2000 | Jewelry & Silverware | ₹14,396.88 | 1.33 | -28.02% | -23.64% | -1.02% | 12.99% | ₹780.50 | 10-Feb-20 | ₹441.00 | 02-Nov-20 |
| 290 | Rallis India Ltd. | INE613A01020 | NSE & BSE | EQ | A | ₹1.00 | 01-04-1999 | Chemical Manufacturing | ₹5,323.59 | 3.46 | 62.27% | 19.9% | -0.67% | 1.85% | ₹339.80 | 26-Aug-20 | ₹125.00 | 24-Mar-20 |
| 291 | Rashtriya Chemicals & Fertilizers Ltd. | INE027A01015 | NSE & BSE | EQ | A | ₹10.00 | 07-01-1998 | Chemical Manufacturing | ₹2,940.51 | 0.89 | 13.04% | 517.8% | 15.04% | -4.8% | ₹59.90 | 15-Jan-20 | ₹22.00 | 25-Mar-20 |
| 292 | Ratnamani Metals & Tubes Ltd. | INE703B01027 | NSE & BSE | EQ | A | ₹2.00 | 09-05-2006 | Constr. – Supplies & Fixtures | ₹7,341.67 | 4.05 | 43.14% | 3.64% | 28.73% | 12.14% | ₹1,797.10 | 02-Dec-20 | ₹719.10 | 24-Mar-20 |
| 293 | Raymond Ltd. | INE301A01014 | NSE & BSE | EQ | A | ₹10.00 | 18-10-1995 | Apparel – Accessories | ₹2,283.81 | 1.14 | -46.39% | -259.71% | 70.95% | 9.41% | ₹707.90 | 20-Jan-20 | ₹210.00 | 30-Mar-20 |
| 294 | Rbl Bank Ltd | INE976G01028 | NSE & BSE | EQ | A | ₹10.00 | 31-08-2016 | Regional Banks | ₹13,694.54 | 1.29 | -33.59% | -40.82% | 4.31% | 19.92% | ₹372.40 | 02-Jan-20 | ₹101.55 | 22-Apr-20 |
| 295 | Rec Ltd | INE020B01018 | NSE & BSE | EQ | A | ₹10.00 | 12-03-2008 | Misc. Financial Services | ₹26,760.14 | 0.66 | -4.07% | 15.18% | -7.64% | -1.43% | ₹156.50 | 10-Feb-20 | ₹78.75 | 26-Mar-20 |
| 296 | Redington (India) Ltd. | INE891D01026 | NSE & BSE | EQ | A | ₹2.00 | 15-02-2007 | Computer Peripherals | ₹5,174.87 | 1.15 | 13.24% | -5.01% | 4.21% | 5.95% | ₹142.80 | 19-Nov-20 | ₹59.10 | 25-Mar-20 |
| 297 | Relaxo Footwears Ltd. | INE131B01039 | NSE & BSE | EQ | A | ₹1.00 | 17-06-2011 | Footwear | ₹20,038.10 | 14.58 | 31.69% | -2.4% | 23.56% | 17.03% | ₹830.00 | 17-Feb-20 | ₹500.00 | 25-Mar-20 |
| 298 | Repco Home Finance Ltd. | INE612J01015 | NSE & BSE | EQ | A | ₹10.00 | 01-04-2013 | Consumer Financial Services | ₹1,489.59 | 0.76 | -25.02% | -2.58% | 16.68% | 18.93% | ₹366.20 | 21-Jan-20 | ₹90.35 | 01-Jun-20 |
| 299 | Rites Ltd | INE320J01015 | NSE & BSE | EQ | A | ₹10.00 | 02-07-2018 | Business Services | ₹6,432.88 | 2.38 | -7.69% | -21.45% | 29.77% | 15.16% | ₹331.00 | 29-Jan-20 | ₹190.65 | 24-Mar-20 |
| 300 | S H Kelkar And Company Ltd | INE500L01026 | NSE & BSE | EQ | A | ₹10.00 | 16-11-2015 | Personal & Household Prods. | ₹1,767.92 | 1.98 | 12.6% | 29.62% | -17.92% | -1.45% | ₹141.60 | 01-Dec-20 | ₹47.50 | 12-May-20 |
| 301 | Sanofi India Ltd | INE058A01010 | NSE & BSE | EQ | A | ₹10.00 | 19-05-2003 | Biotechnology & Drugs | ₹19,026.70 | 7.14 | 16.38% | 15.71% | 14.14% | 18.09% | ₹8,989.00 | 24-Aug-20 | ₹5,900.00 | 23-Mar-20 |
| 302 | Schaeffler India Ltd | INE513A01014 | NSE & BSE | EQ | A | ₹10.00 | 29-11-2000 | Misc. Fabricated Products | ₹13,814.12 | 4.78 | -4.59% | -40.1% | 23.26% | 19.08% | ₹4,959.85 | 05-Feb-20 | ₹3,025.25 | 27-May-20 |
| 303 | Schneider Electric Infrastructure Ltd. | INE839M01018 | NSE & BSE | EQ | A | ₹2.00 | 20-03-2012 | Electronic Instr. & Controls | ₹2,014.42 | 21.84% | 59.33% | 21.96% | 0.83% | ₹114.00 | 11-Feb-20 | ₹58.00 | 24-Mar-20 | |
| 304 | Security And Intelligence Services (India) Ltd | INE285J01028 | NSE & BSE | EQ | A | ₹5.00 | 10-08-2017 | Security Systems & Services | ₹6,474.18 | 4.05 | -10.02% | -14.93% | 26.83% | 36.17% | ₹1,037.35 | 14-Jan-20 | ₹322.10 | 07-May-20 |
| 305 | Sheela Foam Ltd | INE916U01025 | NSE & BSE | EQ | A | ₹5.00 | 09-12-2016 | Furniture & Fixtures | ₹8,238.20 | 8.09 | 33.62% | 7.72% | 14.96% | 34.45% | ₹1,782.40 | 08-Dec-20 | ₹1,151.85 | 25-Mar-20 |
| 306 | Shilpa Medicare Ltd. | INE790G01031 | NSE & BSE | EQ | A | ₹1.00 | 03-12-2009 | Biotechnology & Drugs | ₹3,643.84 | 2.49 | 56.14% | 68.33% | 15.29% | 16.33% | ₹695.00 | 11-Aug-20 | ₹233.15 | 31-Mar-20 |
| 307 | Shipping Corporation Of India Ltd. | INE109A01011 | NSE & BSE | EQ | A | ₹10.00 | 13-08-1997 | Water Transportation | ₹4,087.40 | 0.52 | 40.85% | 385.12% | 12.86% | 19.11% | ₹93.45 | 24-Dec-20 | ₹31.50 | 24-Mar-20 |
| 308 | Shoppers Stop Ltd. | INE498B01024 | NSE & BSE | EQ | A | ₹5.00 | 23-05-2005 | Retail (Department & Discount) | ₹2,213.42 | -42.85% | -958.51% | -76.72% | ₹426.19 | 21-Jan-20 | ₹124.76 | 21-May-20 | ||
| 309 | Shriram City Union Finance Ltd. | INE722A01011 | NSE & BSE | EQ | A | ₹10.00 | 04-04-2005 | Consumer Financial Services | ₹7,028.80 | 0.89 | -21.34% | -12.58% | 20.91% | 12.43% | ₹1,569.95 | 03-Jan-20 | ₹625.00 | 27-May-20 |
| 310 | Sjvn Ltd | INE002L01015 | NSE & BSE | EQ | A | ₹10.00 | 20-05-2010 | Electric Utilities | ₹10,020.98 | 0.81 | 1.59% | -13.52% | 2.0% | -1.33% | ₹27.35 | 20-Jan-20 | ₹17.25 | 13-Mar-20 |
| 311 | Skf India Ltd | INE640A01023 | NSE & BSE | EQ | A | ₹10.00 | 27-01-1999 | Misc. Fabricated Products | ₹8,431.15 | 6.35 | -20.94% | -42.59% | 2.56% | 5.35% | ₹2,317.95 | 16-Jan-20 | ₹1,230.00 | 24-Mar-20 |
| 312 | Sobha Limited | INE671H01015 | NSE & BSE | EQ | A | ₹10.00 | 20-12-2006 | Construction Services | ₹3,360.39 | 1.41 | -12.65% | -56.94% | 20.51% | 2.9% | ₹464.00 | 01-Feb-20 | ₹120.65 | 30-Mar-20 |
| 313 | Solar Industries India Ltd. | INE343H01029 | NSE & BSE | EQ | A | ₹2.00 | 03-04-2006 | Chemical Manufacturing | ₹9,777.90 | 7.08 | 1.78% | -26.65% | 13.28% | 11.13% | ₹1,349.00 | 01-Feb-20 | ₹773.05 | 23-Mar-20 |
| 314 | Somany Ceramics Ltd. | INE355A01028 | NSE & BSE | EQ | A | ₹2.00 | 22-11-1995 | Constr. – Supplies & Fixtures | ₹1,385.38 | 2.29 | 53.29% | -101.73% | -35.84% | -8.03% | ₹349.00 | 18-Dec-20 | ₹76.85 | 25-Mar-20 |
| 315 | Sonata Software Ltd. | INE269A01021 | NSE & BSE | EQ | A | ₹1.00 | 28-07-1999 | Software & Programming | ₹4,180.08 | 5.19 | 30.97% | -8.66% | 22.45% | 15.83% | ₹396.15 | 24-Dec-20 | ₹147.25 | 24-Mar-20 |
| 316 | Spandana Sphoorty Financial Ltd | INE572J01011 | NSE & BSE | EQ | A | ₹10.00 | 19-08-2019 | Consumer Financial Services | ₹4,800.83 | 1.76 | -37.54% | -18.96% | -8.42% | 26.24% | ₹1,214.95 | 27-Dec-19 | ₹405.00 | 27-Apr-20 |
| 317 | Spicejet Ltd. | INE285B01017 | NSE & BSE | EQ | A | ₹10.00 | 10-05-1995 | Airline | ₹5,755.31 | -13.18% | -1508.06% | -5.07% | ₹119.10 | 30-Dec-19 | ₹30.65 | 25-Mar-20 | ||
| 318 | Srf Ltd. | INE647A01010 | NSE & BSE | EQ | A | ₹10.00 | 18-08-2003 | Chemical Manufacturing | ₹32,616.56 | 5.98 | 61.2% | 20.55% | 25.07% | 29.41% | ₹5,643.75 | 24-Dec-20 | ₹2,467.65 | 25-Mar-20 |
| 319 | Star Cement Ltd | INE460H01021 | NSE & BSE | EQ | A | ₹1.00 | 16-06-2017 | Construction – Raw Materials | ₹3,736.61 | 1.91 | 2.14% | -13.38% | 13.84% | 18.82% | ₹104.50 | 12-Nov-20 | ₹60.00 | 19-Mar-20 |
| 320 | Steel Authority Of India Ltd. | INE114A01011 | NSE & BSE | EQ | A | ₹10.00 | 06-07-1995 | Iron & Steel | ₹26,414.71 | 0.65 | 48.38% | 76.55% | 44.98% | 7.0% | ₹62.60 | 24-Dec-20 | ₹20.15 | 30-Mar-20 |
| 321 | Sterling And Wilson Solar Ltd | INE00M201021 | NSE & BSE | EQ | A | ₹1.00 | 20-08-2019 | Construction Services | ₹3,602.49 | 3.4 | -28.49% | -65.31% | ₹339.45 | 01-Jan-20 | ₹69.70 | 31-Mar-20 | ||
| 322 | Sterlite Technologies Ltd. | INE089C01029 | NSE & BSE | EQ | A | ₹2.00 | 08-12-2000 | Electronic Instr. & Controls | ₹6,659.21 | 3.79 | 46.9% | -64.55% | 28.42% | 125.04% | ₹174.70 | 26-Aug-20 | ₹58.65 | 13-Mar-20 |
| 323 | Strides Pharma Science Ltd | INE939A01011 | NSE & BSE | EQ | A | ₹10.00 | 02-02-2000 | Biotechnology & Drugs | ₹8,075.25 | 3.0 | 146.08% | -57.51% | -50.87% | -41.85% | ₹898.70 | 08-Dec-20 | ₹268.00 | 20-Mar-20 |
| 324 | Sudarshan Chemical Industries Ltd. | INE659A01023 | NSE & BSE | EQ | A | ₹2.00 | 25-05-1995 | Chemical Manufacturing | ₹3,286.22 | 5.07 | 14.69% | -11.47% | 8.11% | 19.04% | ₹538.00 | 18-Sep-20 | ₹290.10 | 19-Mar-20 |
| 325 | Sumitomo Chemical India Ltd | INE258G01013 | NSE & BSE | EQ | A | ₹10.00 | 27-01-2020 | Chemical Manufacturing | ₹14,702.34 | 10.39 | 40.67% | 54.29% | 45.49% | ₹321.90 | 07-Dec-20 | ₹151.05 | 25-Mar-20 | |
| 326 | Sun Pharma Advanced Research Company Ltd. | INE232I01014 | NSE & BSE | EQ | A | ₹1.00 | 18-07-2007 | Biotechnology & Drugs | ₹4,817.74 | 16.43% | 22.85% | ₹210.90 | 28-Jan-20 | ₹81.00 | 25-Mar-20 | |||
| 327 | Sun Tv Network Ltd. | INE424H01027 | NSE & BSE | EQ | A | ₹5.00 | 24-04-2006 | Broadcasting & Cable TV | ₹19,335.76 | 3.06 | 9.42% | -13.11% | 7.94% | 9.83% | ₹517.50 | 17-Dec-20 | ₹259.55 | 03-Apr-20 |
| 328 | Sundram Fasteners Ltd. | INE387A01021 | NSE & BSE | EQ | A | ₹1.00 | 07-06-2000 | Misc. Fabricated Products | ₹11,097.93 | 5.34 | 7.81% | -40.5% | -1.42% | 19.9% | ₹585.90 | 18-Dec-20 | ₹248.50 | 07-Apr-20 |
| 329 | Sunteck Realty Ltd. | INE805D01034 | NSE & BSE | EQ | A | ₹1.00 | 13-11-2009 | Construction Services | ₹5,116.43 | 1.81 | -15.66% | -70.78% | -22.66% | 4.42% | ₹457.80 | 10-Jan-20 | ₹145.00 | 27-May-20 |
| 330 | Suprajit Engineering Ltd. | INE399C01030 | NSE & BSE | EQ | A | ₹1.00 | 18-02-2005 | Auto & Truck Parts | ₹2,733.81 | 3.08 | 6.51% | -50.38% | 2.41% | 20.04% | ₹219.00 | 14-Jan-20 | ₹99.25 | 25-Mar-20 |
| 331 | Supreme Industries Ltd. | INE195A01028 | NSE & BSE | EQ | A | ₹2.00 | 19-07-1995 | Fabricated Plastic & Rubber | ₹20,890.84 | 8.44 | 44.15% | 7.68% | 3.02% | 10.69% | ₹1,775.00 | 15-Dec-20 | ₹773.30 | 23-Mar-20 |
| 332 | Suven Pharmaceuticals Ltd | INE03QK01018 | NSE & BSE | EQ | A | ₹1.00 | 09-03-2020 | Biotechnology & Drugs | ₹12,132.57 | 12.01 | 185.9% | ₹464.00 | 24-Dec-20 | ₹87.60 | 24-Mar-20 | |||
| 333 | Suzlon Energy Ltd. | INE040H01021 | NSE & BSE | BE | T | ₹2.00 | 19-10-2005 | Misc. Capital Goods | ₹4,668.15 | 194.74% | -46.78% | 11.26% | ₹6.05 | 06-Jul-20 | ₹1.70 | 26-Mar-20 | ||
| 334 | Swan Energy Ltd. | INE665A01038 | NSE & BSE | EQ | A | ₹1.00 | 29-05-2012 | Apparel – Accessories | ₹3,307.24 | 3.67 | 25.6% | 52.25% | ₹160.00 | 10-Aug-20 | ₹86.00 | 23-Mar-20 | ||
| 335 | Symphony Limited | INE225D01027 | NSE & BSE | EQ | A | ₹2.00 | 15-06-2011 | Misc. Capital Goods | ₹7,167.79 | 10.83 | -11.16% | -14.05% | 3.95% | 11.89% | ₹1,408.95 | 07-Feb-20 | ₹690.70 | 25-Mar-20 |
| 336 | Syngene International Ltd | INE398R01022 | NSE & BSE | EQ | A | ₹10.00 | 11-08-2015 | Biotechnology & Drugs | ₹24,368.00 | 9.91 | 87.88% | 6.12% | 7.11% | 15.02% | ₹634.00 | 16-Dec-20 | ₹212.55 | 30-Mar-20 |
| 337 | Tamil Nadu Newsprint & Papers Ltd. | INE107A01015 | NSE & BSE | EQ | A | ₹10.00 | 14-02-1996 | Paper & Paper Products | ₹858.55 | 0.52 | -26.12% | -98.34% | -20.91% | -4.7% | ₹198.95 | 27-Jan-20 | ₹86.50 | 03-Apr-20 |
| 338 | Tasty Bite Eatables Ltd. | INE488B01017 | NSE & BSE | EQ | A | ₹10.00 | 23-03-2017 | Food Processing | ₹3,204.28 | 17.77 | 48.94% | 1.73% | 22.94% | 30.65% | ₹13,740.00 | 07-Jul-20 | ₹7,456.95 | 24-Mar-20 |
| 339 | Tata Chemicals Ltd. | INE092A01019 | NSE & BSE | EQ | A | ₹10.00 | 01-04-1999 | Chemical Manufacturing | ₹12,183.90 | 0.93 | 61.22% | -43.92% | -7.99% | 3.76% | ₹779.80 | 11-Feb-20 | ₹197.00 | 24-Mar-20 |
| 340 | Tata Coffee Ltd. | INE493A01027 | NSE & BSE | EQ | A | ₹1.00 | 16-02-2000 | Crops | ₹1,978.83 | 1.55 | 15.1% | 46.71% | -13.91% | -4.73% | ₹119.90 | 24-Aug-20 | ₹48.00 | 25-Mar-20 |
| 341 | Tata Communications Ltd. | INE151A01013 | NSE & BSE | EQ | A | ₹10.00 | 12-04-1995 | Communications Services | ₹30,351.08 | 176.04% | 576.25% | ₹1,144.95 | 24-Dec-20 | ₹200.00 | 19-Mar-20 | |||
| 342 | Tata Consumer Products Ltd | INE192A01025 | NSE & BSE | EQ | A | ₹1.00 | 18-11-1998 | Food Processing | ₹55,518.88 | 3.93 | 87.45% | 59.12% | 11.69% | 11.8% | ₹616.10 | 24-Dec-20 | ₹213.70 | 24-Mar-20 |
| 343 | Tata Elxsi Ltd. | INE670A01012 | NSE & BSE | EQ | A | ₹10.00 | 17-09-2003 | Software & Programming | ₹11,444.85 | 10.09 | 120.66% | 29.41% | 14.5% | 20.43% | ₹1,807.50 | 23-Dec-20 | ₹499.95 | 25-Mar-20 |
| 344 | Tata Investment Corporation Ltd. | INE672A01018 | NSE & BSE | EQ | A | ₹10.00 | 24-06-1998 | Investment Services | ₹5,121.76 | 0.48 | 25.13% | -10.99% | -23.4% | -13.49% | ₹1,100.00 | 08-Dec-20 | ₹591.00 | 24-Mar-20 |
| 345 | Tata Metaliks Ltd. | INE056C01010 | NSE & BSE | EQ | A | ₹10.00 | 27-05-2003 | Iron & Steel | ₹1,933.49 | 1.68 | -0.08% | 31.02% | 12.47% | 14.31% | ₹688.00 | 14-Jan-20 | ₹308.00 | 25-Mar-20 |
| 346 | Tata Power Co.Ltd. | INE245A01021 | NSE & BSE | EQ | A | ₹1.00 | 03-04-1996 | Electric Utilities | ₹24,668.02 | 1.13 | 36.76% | -2.48% | -39.14% | -5.47% | ₹76.70 | 17-Dec-20 | ₹27.00 | 12-May-20 |
| 347 | Tci Express Ltd | INE586V01016 | NSE & BSE | EQ | A | ₹2.00 | 15-12-2016 | Air Courier | ₹3,595.17 | 9.85 | 25.28% | -18.84% | 33.44% | ₹979.80 | 21-Dec-20 | ₹455.80 | 07-Apr-20 | |
| 348 | Tcns Clothing Co. Ltd | INE778U01029 | NSE & BSE | EQ | A | ₹2.00 | 30-07-2018 | Apparel – Accessories | ₹2,772.27 | 4.68 | -28.0% | -138.61% | 61.66% | ₹674.95 | 30-Dec-19 | ₹295.10 | 25-Mar-20 | |
| 349 | Teamlease Services Ltd | INE985S01024 | NSE & BSE | EQ | A | ₹10.00 | 12-02-2016 | Business Services | ₹4,412.08 | 7.24 | 3.3% | -51.14% | -15.28% | 2.59% | ₹2,899.00 | 04-Dec-20 | ₹1,415.35 | 25-Mar-20 |
| 350 | Federal Bank Ltd. | INE171A01029 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Regional Banks | ₹13,452.06 | 0.91 | -23.02% | -3.11% | 22.33% | 8.44% | ₹96.95 | 24-Jan-20 | ₹35.70 | 25-Mar-20 |
| 351 | Great Eastern Shipping Co.Ltd. | INE017A01032 | NSE & BSE | EQ | A | ₹10.00 | 27-11-2006 | Water Transportation | ₹3,856.40 | 0.52 | -14.07% | 92.62% | -48.08% | -33.79% | ₹369.40 | 17-Jan-20 | ₹162.00 | 13-Mar-20 |
| 352 | India Cements Ltd. | INE383A01012 | NSE & BSE | EQ | A | ₹10.00 | 31-05-2000 | Construction – Raw Materials | ₹4,572.53 | 0.82 | 111.54% | -11.74% | -27.07% | 98.2% | ₹163.85 | 26-Nov-20 | ₹69.50 | 31-Dec-19 |
| 353 | Indian Hotels Co.Ltd. | INE053A01029 | NSE & BSE | EQ | A | ₹1.00 | 03-07-1996 | Hotels & Motels | ₹14,621.93 | 3.96 | -14.41% | -223.61% | 79.44% | 30.16% | ₹151.00 | 02-Jan-20 | ₹62.10 | 18-May-20 |
| 354 | Jammu & Kashmir Bank Ltd. | INE168A01041 | NSE & BSE | EQ | A | ₹1.00 | 22-07-1998 | Regional Banks | ₹1,662.34 | 0.26 | -22.33% | 57.13% | 8.44% | ₹31.50 | 16-Jan-20 | ₹11.00 | 03-Apr-20 | |
| 355 | Karnataka Bank Ltd. | INE614B01018 | NSE & BSE | EQ | A | ₹10.00 | 10-05-2000 | Regional Banks | ₹1,711.34 | 0.29 | -16.59% | -3.56% | -1.5% | -0.86% | ₹75.00 | 14-Feb-20 | ₹34.20 | 29-May-20 |
| 356 | The New India Assurance Company Ltd | INE470Y01017 | NSE & BSE | EQ | A | ₹5.00 | 13-11-2017 | Insurance (Miscellaneous) | ₹22,033.76 | 0.95 | -1.04% | 221.67% | -4.01% | 14.11% | ₹172.00 | 16-Jan-20 | ₹74.10 | 13-Mar-20 |
| 357 | The Phoenix Mills Ltd | INE211B01039 | NSE & BSE | EQ | A | ₹2.00 | 23-04-2007 | Construction Services | ₹12,673.75 | 2.68 | -12.05% | -87.29% | 25.13% | 27.03% | ₹979.00 | 25-Feb-20 | ₹465.05 | 18-May-20 |
| 358 | The Ramco Cements Limited | INE331A01037 | NSE & BSE | EQ | A | ₹1.00 | 09-04-1997 | Construction – Raw Materials | ₹18,392.70 | 3.42 | 3.11% | -4.83% | -3.03% | 19.68% | ₹903.30 | 08-Dec-20 | ₹455.00 | 08-Apr-20 |
| 359 | South Indian Bank Ltd. | INE683A01023 | NSE & BSE | EQ | A | ₹1.00 | 08-12-1998 | Regional Banks | ₹1,637.80 | 0.3 | -9.95% | -70.01% | -35.72% | -19.43% | ₹11.45 | 21-Jan-20 | ₹4.80 | 23-Mar-20 |
| 360 | Thermax Ltd. | INE152A01029 | NSE & BSE | EQ | A | ₹2.00 | 30-08-1995 | Misc. Capital Goods | ₹10,849.18 | 3.55 | -14.12% | -27.19% | -2.82% | 6.46% | ₹1,119.90 | 01-Jan-20 | ₹570.00 | 23-Mar-20 |
| 361 | Thyrocare Technologies Ltd | INE594H01019 | NSE & BSE | EQ | A | ₹10.00 | 09-05-2016 | Healthcare Facilities | ₹4,938.47 | 11.72 | 72.58% | -30.74% | 16.86% | 15.47% | ₹1,212.00 | 27-Oct-20 | ₹409.60 | 13-Mar-20 |
| 362 | Time Technoplast Ltd. | INE508G01029 | NSE & BSE | EQ | A | ₹1.00 | 13-06-2007 | Fabricated Plastic & Rubber | ₹1,073.07 | 0.59 | -9.27% | -51.61% | 4.97% | 9.13% | ₹63.90 | 16-Jan-20 | ₹22.40 | 24-Mar-20 |
| 363 | Timken India Ltd. | INE325A01013 | NSE & BSE | EQ | A | ₹10.00 | 06-02-2007 | Misc. Fabricated Products | ₹8,930.72 | 7.13 | 29.6% | 8.14% | 36.32% | 24.95% | ₹1,228.80 | 07-Sep-20 | ₹639.05 | 24-Mar-20 |
| 364 | Torrent Power Ltd. | INE813H01021 | NSE & BSE | EQ | A | ₹10.00 | 28-11-2006 | Electric Utilities | ₹15,389.35 | 1.58 | 12.37% | 27.33% | 57.03% | 33.95% | ₹368.90 | 20-Aug-20 | ₹231.95 | 13-Mar-20 |
| 365 | Trent Ltd. | INE849A01020 | NSE & BSE | EQ | A | ₹1.00 | 07-06-2004 | Retail (Apparel) | ₹24,336.67 | 11.57 | 25.75% | -328.92% | 4.95% | 26.92% | ₹808.95 | 23-Nov-20 | ₹365.00 | 24-Mar-20 |
| 366 | Trident Ltd. | INE064C01022 | NSE & BSE | EQ | A | ₹1.00 | 21-02-2001 | Textiles – Non Apparel | ₹4,917.60 | 1.53 | 44.03% | -58.43% | 0.11% | 23.56% | ₹10.45 | 08-Dec-20 | ₹3.05 | 24-Mar-20 |
| 367 | Ttk Prestige Ltd. | INE690A01010 | NSE & BSE | EQ | A | ₹10.00 | 22-12-1999 | Misc. Fabricated Products | ₹8,483.04 | 6.34 | 6.73% | -31.91% | 11.85% | 16.98% | ₹6,575.00 | 15-Sep-20 | ₹3,901.10 | 24-Mar-20 |
| 368 | Tube Investments Of India Ltd | INE974X01010 | NSE & BSE | EQ | A | ₹1.00 | 02-11-2017 | Recreational Products | ₹15,028.86 | 8.49 | 63.64% | -32.45% | 26.02% | ₹882.00 | 10-Dec-20 | ₹254.00 | 03-Apr-20 | |
| 369 | Tv Today Network Ltd. | INE038F01029 | NSE & BSE | EQ | A | ₹5.00 | 16-01-2004 | Broadcasting & Cable TV | ₹1,364.32 | 1.52 | -4.91% | -22.28% | 13.49% | 11.45% | ₹269.90 | 15-Jan-20 | ₹127.55 | 18-Mar-20 |
| 370 | Tv18 Broadcast Ltd. | INE886H01027 | NSE & BSE | EQ | A | ₹2.00 | 08-02-2007 | Broadcasting & Cable TV | ₹5,400.23 | 1.42 | 48.94% | 79.04% | 301.45% | 32.21% | ₹41.70 | 22-Jul-20 | ₹11.90 | 25-Mar-20 |
| 371 | Tvs Motor Company Ltd. | INE494B01023 | NSE & BSE | EQ | A | ₹1.00 | 02-08-2000 | Recreational Products | ₹22,952.08 | 6.88 | 0.98% | -55.37% | 9.56% | 18.44% | ₹519.50 | 08-Dec-20 | ₹240.10 | 07-Apr-20 |
| 372 | Tvs Srichakra Ltd. | INE421C01016 | NSE & BSE | EQ | A | ₹10.00 | 13-02-2007 | Tires | ₹1,437.94 | 1.92 | 11.55% | -54.23% | -17.71% | -4.92% | ₹2,128.95 | 11-Dec-20 | ₹758.00 | 24-Mar-20 |
| 373 | Uco Bank | INE691A01018 | NSE & BSE | EQ | A | ₹10.00 | 09-10-2003 | Regional Banks | ₹12,695.48 | 0.66 | -24.71% | 77.95% | -11.91% | ₹17.95 | 27-Dec-19 | ₹8.40 | 26-Mar-20 | |
| 374 | Uflex Ltd. | INE516A01017 | NSE & BSE | EQ | A | ₹10.00 | 23-08-1995 | Containers & Packaging | ₹2,698.13 | 0.53 | 87.76% | 94.97% | 1.91% | 7.51% | ₹403.00 | 08-Dec-20 | ₹118.25 | 25-Mar-20 |
| 375 | Ujjivan Financial Services Ltd | INE334L01012 | NSE & BSE | EQ | A | ₹10.00 | 10-05-2016 | Regional Banks | ₹3,402.00 | 1.14 | -20.13% | 44.67% | 12.76% | ₹415.55 | 05-Feb-20 | ₹124.65 | 24-Mar-20 | |
| 376 | Ujjivan Small Finance Bank Ltd | INE551W01018 | NSE & BSE | EQ | A | ₹10.00 | 12-12-2019 | Regional Banks | ₹6,895.73 | 2.18 | -26.18% | 5.83% | 1813.13% | ₹58.20 | 06-Feb-20 | ₹23.10 | 25-Mar-20 | |
| 377 | Union Bank Of India | INE692A01016 | NSE & BSE | EQ | A | ₹10.00 | 24-09-2002 | Regional Banks | ₹19,540.88 | 0.58 | -44.55% | 129.83% | ₹58.50 | 26-Dec-19 | ₹22.65 | 27-May-20 | ||
| 378 | Va Tech Wabag Ltd. | INE956G01038 | NSE & BSE | EQ | A | ₹2.00 | 13-10-2010 | Water Utilities | ₹1,270.55 | 0.96 | 21.5% | 10.3% | -12.35% | -7.62% | ₹237.75 | 16-Jan-20 | ₹73.00 | 07-Apr-20 |
| 379 | Vaibhav Global Ltd | INE884A01019 | NSE & BSE | EQ | A | ₹10.00 | 05-04-2004 | Jewelry & Silverware | ₹7,240.05 | 8.58 | 172.82% | 34.61% | 43.0% | 12.89% | ₹2,237.00 | 24-Dec-20 | ₹551.35 | 24-Mar-20 |
| 380 | Vakrangee Limited | INE051B01021 | NSE & BSE | EQ | A | ₹1.00 | 03-04-2006 | Computer Services | ₹6,483.56 | 2.46 | 36.91% | 163.13% | -49.62% | -26.84% | ₹60.05 | 21-Dec-20 | ₹17.15 | 07-Apr-20 |
| 381 | Vardhman Textiles Ltd. | INE825A01012 | NSE & BSE | EQ | A | ₹10.00 | 14-01-2003 | Apparel – Accessories | ₹6,191.61 | 1.02 | 8.86% | -43.74% | -7.13% | 4.62% | ₹1,105.35 | 25-Feb-20 | ₹601.05 | 31-Mar-20 |
| 382 | Varroc Engineering Ltd | INE665L01035 | NSE & BSE | EQ | A | ₹1.00 | 06-07-2018 | Auto & Truck Manufacturers | ₹5,284.61 | 2.01 | -6.3% | -234.13% | -83.07% | -11.48% | ₹524.00 | 17-Jan-20 | ₹120.00 | 03-Apr-20 |
| 383 | Varun Beverages Ltd | INE200M01013 | NSE & BSE | EQ | A | ₹10.00 | 08-11-2016 | Beverages (Nonalcoholic) | ₹25,892.49 | 7.49 | 25.39% | -51.28% | 107.12% | 91.61% | ₹999.75 | 17-Dec-20 | ₹482.20 | 23-Mar-20 |
| 384 | Venky’s (India) Ltd. | INE398A01010 | NSE & BSE | EQ | A | ₹10.00 | 28-07-2003 | Fish – Livestock | ₹2,354.13 | 2.56 | -5.91% | -111.12% | ₹1,854.00 | 17-Jan-20 | ₹580.10 | 24-Mar-20 | ||
| 385 | V-Guard Industries Ltd. | INE951I01027 | NSE & BSE | EQ | A | ₹1.00 | 13-03-2008 | Electronic Instr. & Controls | ₹8,194.62 | 7.8 | -10.51% | -36.35% | 8.61% | 21.3% | ₹233.95 | 20-Jan-20 | ₹149.00 | 25-Mar-20 |
| 386 | Vinati Organics Ltd. | INE410B01037 | NSE & BSE | EQ | A | ₹1.00 | 28-07-2009 | Chemical Manufacturing | ₹11,795.27 | 8.37 | 19.67% | -20.2% | 33.31% | 23.43% | ₹1,419.00 | 29-Sep-20 | ₹651.30 | 25-Mar-20 |
| 387 | V.I.P.Industries Ltd. | INE054A01027 | NSE & BSE | EQ | A | ₹2.00 | 02-03-2005 | Apparel – Accessories | ₹5,032.31 | 9.63 | -18.38% | -129.46% | 19.9% | 27.54% | ₹519.50 | 12-Feb-20 | ₹187.65 | 24-Mar-20 |
| 388 | V-Mart Retail Ltd. | INE665J01013 | NSE & BSE | EQ | A | ₹10.00 | 20-02-2013 | Retail (Department & Discount) | ₹4,632.03 | 11.37 | 53.56% | -107.22% | 3.63% | 5.23% | ₹2,575.55 | 23-Dec-20 | ₹1,200.00 | 25-Mar-20 |
| 389 | Vodafone Idea Ltd | INE669E01016 | NSE & BSE | EQ | A | ₹10.00 | 09-03-2007 | Communications Services | ₹29,884.80 | 69.11% | 46.79% | ₹13.50 | 04-Sep-20 | ₹2.70 | 18-Mar-20 | |||
| 390 | Voltas Ltd. | INE226A01021 | NSE & BSE | EQ | A | ₹1.00 | 12-04-1995 | Misc. Capital Goods | ₹27,000.19 | 6.16 | 23.73% | -23.12% | 2.13% | 9.82% | ₹844.95 | 17-Dec-20 | ₹427.45 | 06-May-20 |
| 391 | Vrl Logistics Ltd | INE366I01010 | NSE & BSE | EQ | A | ₹10.00 | 30-04-2015 | Trucking | ₹1,851.59 | 3.17 | -26.93% | -103.56% | 9.49% | 0.69% | ₹295.00 | 28-Jan-20 | ₹130.00 | 24-Mar-20 |
| 392 | Vst Industries Ltd. | INE710A01016 | NSE & BSE | EQ | A | ₹10.00 | 05-09-2003 | Tobacco | ₹5,897.69 | 7.43 | -9.81% | 21.45% | 26.11% | 15.87% | ₹4,848.00 | 22-Jan-20 | ₹2,536.05 | 25-Mar-20 |
| 393 | Wabco India Ltd. | INE342J01019 | NSE & BSE | EQ | A | ₹5.00 | 01-10-2008 | Auto & Truck Parts | ₹10,784.35 | 5.69 | -12.27% | -63.12% | -11.88% | 2.97% | ₹7,670.00 | 07-Sep-20 | ₹4,750.05 | 14-Nov-20 |
| 394 | Welspun Corp Limited | INE191B01025 | NSE & BSE | EQ | A | ₹5.00 | 24-05-2005 | Iron & Steel | ₹3,448.89 | 1.02 | -7.1% | 267.09% | 269.72% | 24.41% | ₹233.95 | 11-Feb-20 | ₹55.00 | 26-May-20 |
| 395 | Welspun India Ltd. | INE192B01031 | NSE & BSE | EQ | A | ₹1.00 | 04-12-2003 | Personal & Household Prods. | ₹7,007.96 | 2.11 | 44.71% | -34.57% | -10.09% | -2.42% | ₹78.00 | 26-Oct-20 | ₹18.45 | 24-Mar-20 |
| 396 | Westlife Development Ltd. | INE274F01020 | NSE & BSE | EQ | A | ₹2.00 | 19-08-2019 | Restaurants | ₹6,926.27 | 14.31 | 28.47% | -575.55% | 14.84% | 10.96% | ₹499.40 | 04-Feb-20 | ₹267.00 | 23-Mar-20 |
| 397 | Whirlpool Of India Ltd. | INE716A01013 | NSE & BSE | EQ | A | ₹10.00 | 06-04-2010 | Appliance & Tool | ₹32,740.07 | 12.44 | 8.12% | -36.36% | 15.26% | 17.69% | ₹2,579.90 | 24-Dec-20 | ₹1,343.80 | 24-Mar-20 |
| 398 | Wockhardt Ltd. | INE049B01025 | NSE & BSE | EQ | A | ₹5.00 | 23-02-2000 | Biotechnology & Drugs | ₹5,425.30 | 1.57 | 105.69% | -115.02% | 22.48% | ₹549.00 | 11-Dec-20 | ₹146.70 | 24-Mar-20 | |
| 399 | Zensar Technologies Ltd. | INE520A01027 | NSE & BSE | EQ | A | ₹2.00 | 09-07-2003 | Software & Programming | ₹5,378.35 | 2.47 | 37.93% | -39.71% | 3.22% | -0.02% | ₹267.00 | 11-Dec-20 | ₹63.80 | 24-Mar-20 |
| 400 | Zydus Wellness Ltd. | INE768C01010 | NSE & BSE | EQ | A | ₹10.00 | 13-11-2009 | Food Processing | ₹12,267.64 | 2.77 | 30.33% | -25.14% | 17.83% | 10.37% | ₹2,039.00 | 11-Nov-20 | ₹1,100.50 | 13-Mar-20 |
S&P BSE 400 MidSmallcap Stock Examples
Assume that you have invested ₹4,80,000 in Alok Industries Limited (ALOKTEXT) stock listed on 19-Feb-2020 and belonging to Textiles sector for 1 year. Alok Industries Ltd stock has given annual returns of 1188% for 1 year. Now calculate Alok Industries Ltd stock growth with Compound annual growth rate (CAGR) formula. Notice that on investment of ₹4,80,000 in Alok Industries Limited (ALOKTEXT), you get ₹61,82,400 as investment returns.