List of SNP BSE 500 Index Stocks

List of S&P BSE 500 Index Stocks of 2021



Arriving at every stock and also examining its technical as well as fundamental actually tedious task. Your section can provide you with the high-level overview to S&P BSE 500 Index stocks of 2021 at single spot to take simplified choices to your investments. S&P BSE 500 signifies all number one companies considering whole market capitalization from Indian stock market. Your holdings to S&P BSE 500 are definitely determined based on free float market capitalization stocks weightage.

Ones BSE (Bombay Stock Exchange Ltd) is that the next premier stock exchange at India what are authorized with all the Securities and exchange board of India (SEBI). BSE is the tenth largest stock exchange worldwide simply by market capitalization to done $2.056 trillion at monthly $210 billion trade volume. Established in 1875, BSE became the first stock exchange inside India become acknowledged by just the Government in Securities agreements Regulation function. BSE includes developed your Ss 1st international trade at International Financial Services Centre (IFSC) introduced with BSE at December 2016 furthermore operating during the Gujarat International Finance-Tech City (GIFT City). In could 2017, BSE features issued stocks typically had been listed in NSE to trading.

List of S&P BSE 500 Index Stocks of 2021

We all want to choose ideal stocks, and yet examining process must be then followed discover your well stock. Here’s on your stock screener who will assist one in your testing process. Throughout areas to market caps, people provide you with a set of BSE 500 stocks starting 6500+ stocks to help make ones winning profile.

Sr Company Name ISIN Number Listed On Series Group Face Value Listing Date Industry / Company Sector Market Cap (Cr) P/BV 1-Yr Return 1-Yr Profit Growth 3-Yrs Profit Growth 5-Yrs Profit Growth 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
1 3M India Ltd. INE470A01017 NSE & BSE EQ A ₹10.00 13-08-2004 Constr. – Supplies & Fixtures ₹24,068.55 13.51 -0.57% -54.37% ₹25,200.00 11-Feb-20 ₹15,700.00 25-Mar-20
2 Hawkins Cookers Ltd. INE979B01015 BSE A ₹10.00 Houseware ₹3,068.91 23.72 58.13% -3.44% 15.2% 17.68%
3 Aarti Industries Ltd. INE769A01020 NSE & BSE EQ A ₹5.00 08-02-1995 Chemical Manufacturing ₹21,120.70 6.58 44.7% -14.41% 18.2% 21.69% ₹1,287.00 08-Dec-20 ₹668.00 23-Mar-20
4 Aavas Financiers Ltd INE216P01012 NSE & BSE EQ A ₹10.00 08-10-2018 Consumer Financial Services ₹13,299.14 5.99 -11.57% 5.01% ₹2,101.00 09-Jan-20 ₹849.05 25-Mar-20
5 Abb India Limited INE117A01022 NSE & BSE EQ A ₹2.00 08-02-1995 Electronic Instr. & Controls ₹25,800.90 7.2 -6.01% -58.18% -1.16% 8.42% ₹1,411.00 14-Jan-20 ₹722.00 27-May-20
6 Abb Power Products And Systems India Ltd INE07Y701011 NSE & BSE EQ A ₹2.00 30-03-2020 Electronic Instr. & Controls ₹5,597.98 6.41 ₹1,400.40 15-Dec-20 ₹680.00 30-Mar-20
7 Abbott India Ltd. INE358A01014 NSE & BSE EQ A ₹10.00 08-01-2010 Biotechnology & Drugs ₹33,357.61 14.74 18.95% 25.35% 28.94% 21.1% ₹18,679.75 12-May-20 ₹12,186.55 03-Feb-20
8 Acc Ltd. INE012A01025 NSE & BSE EQ A ₹10.00 20-11-1996 Construction – Raw Materials ₹30,467.54 2.57 11.66% -32.97% 26.5% 3.56% ₹1,785.00 01-Dec-20 ₹895.15 25-Mar-20
9 Adani Enterprises Ltd. INE423A01024 NSE & BSE EQ A ₹1.00 04-06-1997 Coal ₹53,984.18 3.21 135.25% -7.9% -1.94% -18.17% ₹479.85 24-Dec-20 ₹116.40 24-Mar-20
10 Adani Gas Ltd INE399L01023 NSE & BSE EQ A ₹1.00 05-11-2018 Natural Gas Utilities ₹40,571.99 24.68 136.78% 23.28% ₹382.65 03-Dec-20 ₹76.60 25-Mar-20
11 Adani Green Energy Ltd INE364U01010 NSE & BSE EQ A ₹10.00 18-06-2018 Electric Utilities ₹1,62,344.68 75.33 554.68% 177.86% 38.8% ₹1,220.00 24-Nov-20 ₹111.90 17-Mar-20
12 Adani Ports And Special Economic Zone Ltd. INE742F01042 NSE & BSE EQ A ₹2.00 27-11-2007 Misc. Transportation ₹98,245.36 3.54 32.14% -21.8% -0.26% 10.65% ₹482.90 24-Dec-20 ₹203.00 23-Mar-20
13 Adani Power Ltd. INE814H01011 NSE & BSE EQ A ₹10.00 20-08-2009 Electric Utilities ₹19,381.12 1.67 -17.69% -925.87% 12.16% 0.7% ₹65.95 17-Jan-20 ₹23.00 13-Mar-20
14 Adani Transmission Ltd INE931S01010 NSE & BSE EQ A ₹10.00 31-07-2015 Electric Utilities ₹47,693.26 5.69 29.8% 11.82% 17.19% 151.54% ₹445.00 04-Dec-20 ₹147.50 13-Mar-20
15 Aditya Birla Capital Ltd INE674K01013 NSE & BSE EQ A ₹10.00 01-09-2017 Insurance (Life) ₹20,732.42 1.59 -16.08% -15.68% 8.08% 21.31% ₹115.35 13-Jan-20 ₹37.35 24-Mar-20
16 Aditya Birla Fashion And Retail Ltd INE647O01011 NSE & BSE EQ A ₹10.00 17-07-2013 Retail (Apparel) ₹13,617.93 12.53 -26.78% -350.49% 8.09% ₹282.67 24-Feb-20 ₹96.04 06-May-20
17 Advanced Enzyme Technologies Ltd INE837H01020 NSE & BSE EQ A ₹2.00 01-08-2016 Biotechnology & Drugs ₹3,674.04 4.1 102.18% 12.83% 12.71% 21.25% ₹384.70 08-Oct-20 ₹98.10 23-Mar-20
18 Aegis Logistics Ltd. INE208C01025 NSE & BSE EQ A ₹1.00 03-04-1996 Oil Well Services & Equipment ₹8,840.53 5.03 34.88% 26.45% 0.3% 8.45% ₹275.30 08-Dec-20 ₹107.25 26-Mar-20
19 Affle (India) Ltd INE00WC01019 NSE & BSE EQ A ₹10.00 08-08-2019 Software & Programming ₹9,785.12 36.06 138.23% 38.45% ₹4,072.45 16-Dec-20 ₹899.25 30-Mar-20
20 Aia Engineering Ltd. INE212H01026 NSE & BSE EQ A ₹2.00 14-12-2005 Misc. Capital Goods ₹19,438.96 4.91 24.53% -0.41% 7.54% 5.7% ₹2,184.25 02-Dec-20 ₹1,102.20 23-Mar-20
21 Ajanta Pharma Ltd. INE031B01049 NSE & BSE EQ A ₹2.00 29-05-2000 Biotechnology & Drugs ₹14,740.23 5.06 75.51% 43.65% -2.63% 8.37% ₹1,759.95 10-Aug-20 ₹948.50 26-Dec-19
22 Akzo Nobel India Limited INE133A01011 NSE & BSE EQ A ₹10.00 28-06-2001 Chemical Manufacturing ₹10,598.60 8.71 19.63% -23.76% 3.28% 10.19% ₹2,500.00 17-Feb-20 ₹1,750.00 25-Mar-20
23 Alembic Pharmaceuticals Ltd. INE901L01018 NSE & BSE EQ A ₹2.00 20-09-2011 Biotechnology & Drugs ₹20,976.23 4.58 85.0% 53.9% 27.37% 24.13% ₹1,145.00 17-Dec-20 ₹434.80 23-Mar-20
24 Alkem Laboratories Ltd INE540L01014 NSE & BSE EQ A ₹2.00 23-12-2015 Biotechnology & Drugs ₹34,875.91 4.98 46.37% 57.48% 8.22% 25.92% ₹3,090.00 07-Aug-20 ₹1,881.30 23-Mar-20
25 Alkyl Amines Chemicals Ltd. INE150B01021 NSE & BSE EQ A ₹5.00 26-11-2007 Chemical Manufacturing ₹7,947.59 12.53 261.41% 70.16% 55.45% 33.04% ₹4,172.10 02-Dec-20 ₹1,021.05 13-Mar-20
26 Allcargo Logistics Ltd. INE418H01029 NSE & BSE EQ A ₹2.00 23-06-2006 Business Services ₹3,299.69 1.46 36.97% -33.81% -4.76% -4.27% ₹155.00 11-Dec-20 ₹48.60 25-Mar-20
27 Amara Raja Batteries Ltd. INE885A01032 NSE & BSE EQ A ₹1.00 05-09-2003 Electronic Instr. & Controls ₹15,863.36 4.04 28.38% -7.34% 11.31% 9.61% ₹964.80 27-Nov-20 ₹348.55 24-Mar-20
28 Amber Enterprises India Ltd INE371P01015 NSE & BSE EQ A ₹10.00 30-01-2018 Misc. Capital Goods ₹8,123.39 5.41 112.76% -54.83% 96.26% 42.19% ₹2,544.20 19-Oct-20 ₹920.90 13-Apr-20
29 Ambuja Cements Ltd. INE079A01024 NSE & BSE EQ A ₹2.00 18-02-1998 Construction – Raw Materials ₹49,085.15 1.98 26.35% -19.26% 30.81% 14.34% ₹272.00 17-Nov-20 ₹136.55 26-Mar-20
30 Apl Apollo Tubes Ltd. INE702C01019 NSE & BSE EQ ₹10.00 14-12-2011 Iron & Steel ₹10,089.51 7.04 120.02% 43.98% 18.95% 32.04% ₹802.50 17-Dec-20 ₹206.00 19-Mar-20
31 Apollo Hospitals Enterprise Ltd. INE437A01024 NSE & BSE EQ A ₹5.00 10-01-1996 Healthcare Facilities ₹33,234.22 10.6 68.36% -114.38% 31.7% -1.18% ₹2,520.00 09-Dec-20 ₹1,047.05 31-Mar-20
32 Apollo Tyres Ltd. INE438A01022 NSE & BSE EQ A ₹1.00 31-05-1995 Tires ₹11,285.74 1.07 7.7% -49.41% -24.46% -14.51% ₹200.00 16-Dec-20 ₹73.40 24-Mar-20
33 Arvind Fashions Ltd INE955V01021 NSE & BSE EQ A ₹4.00 08-03-2019 Retail (Apparel) ₹1,523.29 2.59 -46.29% -425.81% ₹399.86 22-Jan-20 ₹110.00 20-May-20
34 Ashok Leyland Ltd. INE208A01029 NSE & BSE EQ A ₹1.00 25-05-1995 Auto & Truck Manufacturers ₹27,975.57 3.84 16.5% -123.5% -32.83% 19.43% ₹102.10 17-Dec-20 ₹33.70 25-Mar-20
35 Ashoka Buildcon Ltd. INE442H01029 NSE & BSE EQ A ₹5.00 14-10-2010 Construction Services ₹2,589.67 5.64 -9.6% 432.27% 37.05% 164.25% ₹121.75 22-Jan-20 ₹37.05 03-Apr-20
36 Asian Paints Ltd. INE021A01026 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹2,57,439.09 23.34 48.92% -24.4% 11.1% 14.2% ₹2,658.00 24-Dec-20 ₹1,431.20 19-Mar-20
37 Aster Dm Healthcare Ltd INE914M01019 NSE & BSE EQ A ₹10.00 26-02-2018 Healthcare Facilities ₹8,271.94 2.59 5.88% -22.86% 53.38% 12.69% ₹181.80 12-Feb-20 ₹78.00 24-Mar-20
38 Astral Poly Technik Ltd. INE006I01046 NSE & BSE EQ A ₹1.00 20-03-2007 Fabricated Plastic & Rubber ₹24,258.11 15.07 37.61% -6.99% 19.8% 26.13% ₹1,634.55 24-Dec-20 ₹745.65 23-Mar-20
39 Astrazeneca Pharma India Ltd. INE203A01020 NSE & BSE EQ A ₹2.00 04-05-2001 Major Drugs ₹11,146.00 27.52 65.54% 8.55% 65.92% 40.4% ₹4,970.00 08-Sep-20 ₹1,885.00 23-Mar-20
40 Atul Ltd. INE100A01010 NSE & BSE EQ A ₹10.00 06-05-1998 Chemicals – Plastics & Rubber ₹19,058.03 5.37 58.17% 2.83% 27.31% 22.6% ₹7,019.75 16-Sep-20 ₹2,923.20 25-Mar-20
41 Au Small Finance Bank Ltd INE949L01017 NSE & BSE EQ A ₹10.00 10-07-2017 Regional Banks ₹26,262.18 6.07 6.6% 45.04% -6.33% 36.82% ₹1,218.00 02-Mar-20 ₹366.00 27-May-20
42 Aurobindo Pharma Ltd. INE406A01037 NSE & BSE EQ A ₹1.00 19-07-2000 Major Drugs ₹53,223.73 2.9 95.24% 19.15% 7.31% 12.48% ₹967.50 10-Aug-20 ₹288.85 23-Mar-20
43 Avanti Feeds Ltd. INE871C01038 NSE & BSE EQ A ₹1.00 15-04-2015 Food Processing ₹7,137.23 4.41 -8.02% 2.14% 18.94% 26.9% ₹770.00 17-Jan-20 ₹250.50 24-Mar-20
44 Avenue Supermarts Ltd INE192R01011 NSE & BSE EQ A ₹10.00 21-03-2017 Retail (Grocery) ₹1,73,474.06 15.32 42.18% -17.57% 39.65% 43.76% ₹2,755.00 09-Dec-20 ₹1,729.30 24-Mar-20
45 Axis Bank Ltd. INE238A01034 NSE & BSE EQ A ₹2.00 16-11-1998 Regional Banks ₹1,89,086.68 2.19 -18.09% -23.85% -22.03% -24.07% ₹765.85 31-Dec-19 ₹286.00 25-Mar-20
46 Bajaj Auto Ltd. INE917I01010 NSE & BSE EQ A ₹10.00 26-05-2008 Recreational Products ₹98,810.16 4.17 5.0% -13.32% 8.42% 10.66% ₹3,423.55 24-Dec-20 ₹1,788.65 24-Mar-20
47 Bajaj Consumer Care Ltd INE933K01021 NSE & BSE EQ A ₹1.00 18-08-2010 Personal & Household Prods. ₹3,238.51 4.42 -5.61% -21.0% -6.14% -2.19% ₹247.00 02-Jan-20 ₹116.55 25-Mar-20
48 Bajaj Electricals Ltd. INE193E01025 NSE & BSE EQ A ₹2.00 02-11-2007 Appliance & Tool ₹6,990.62 4.91 83.06% -71.42% ₹648.80 21-Dec-20 ₹260.00 03-Apr-20
49 Bajaj Finance Limited INE296A01024 NSE & BSE EQ A ₹2.00 01-04-2003 Consumer Financial Services ₹3,13,592.48 9.15 22.64% -9.07% 42.06% 42.44% ₹5,303.15 17-Dec-20 ₹1,783.00 27-May-20
50 Bajaj Finserv Ltd. INE918I01018 NSE & BSE EQ A ₹5.00 26-05-2008 Insurance (Life) ₹1,43,144.93 4.25 -4.71% -4.29% 20.22% 20.03% ₹9,950.00 30-Jan-20 ₹3,985.30 27-May-20
51 Bajaj Holdings & Investment Ltd. INE118A01012 NSE & BSE EQ A ₹10.00 15-03-1995 Misc. Financial Services ₹34,412.54 1.09 -9.85% -12.24% 7.59% 8.7% ₹3,950.00 05-Feb-20 ₹1,460.15 24-Mar-20
52 Balkrishna Industries Ltd. INE787D01026 NSE & BSE EQ A ₹2.00 27-01-2006 Tires ₹30,099.49 5.56 56.84% 18.93% 8.61% 11.79% ₹1,720.00 01-Dec-20 ₹679.00 23-Mar-20
53 Balmer Lawrie & Co.Ltd. INE164A01016 NSE & BSE EQ A ₹10.00 06-07-1995 Containers & Packaging ₹2,292.31 1.58 6.9% -36.75% -0.03% 0.32% ₹136.00 14-Jan-20 ₹69.00 13-Mar-20
54 Balrampur Chini Mills Ltd. INE119A01028 NSE & BSE EQ A ₹1.00 08-02-1995 Food Processing ₹3,609.90 1.5 -6.24% -13.55% -6.48% 60.25% ₹195.00 07-Jan-20 ₹68.95 24-Mar-20
55 Bandhan Bank Ltd INE545U01014 NSE & BSE EQ A ₹10.00 27-03-2018 Regional Banks ₹65,405.58 4.3 -19.52% -1.43% 39.57% ₹526.00 15-Jan-20 ₹152.20 25-Mar-20
56 Bank Of Baroda INE028A01039 NSE & BSE EQ A ₹2.00 19-02-1997 Regional Banks ₹28,832.34 0.38 -39.36% -75.46% -18.07% -24.38% ₹104.85 02-Jan-20 ₹36.00 20-May-20
57 Bank Of India INE084A01016 NSE & BSE EQ A ₹10.00 30-04-1997 Regional Banks ₹16,188.00 0.36 -29.18% 48.41% ₹72.75 27-Dec-19 ₹30.40 13-Mar-20
58 Bank Of Maharashtra INE457A01014 NSE & BSE EQ A ₹10.00 12-04-2004 Regional Banks ₹8,725.01 0.8 2.31% 112.47% 31.82% -3.25% ₹16.00 09-Dec-20 ₹8.00 19-Mar-20
59 Basf India Ltd. INE373A01013 NSE & BSE EQ A ₹10.00 17-05-1995 Chemical Manufacturing ₹7,058.87 4.02 63.92% 242.13% 52.75% 19.94% ₹1,875.00 24-Aug-20 ₹809.15 26-Feb-20
60 Bata India Ltd. INE176A01028 NSE & BSE EQ A ₹5.00 18-06-2003 Footwear ₹20,689.08 12.18 -8.64% -96.85% 23.48% 9.41% ₹1,895.45 07-Feb-20 ₹1,000.00 19-Mar-20
61 Bayer Cropscience Ltd. INE462A01022 NSE & BSE EQ A ₹10.00 08-01-2010 Chemical Manufacturing ₹24,872.53 9.82 53.8% 73.21% 25.28% 8.31% ₹6,601.25 21-Sep-20 ₹2,925.00 25-Mar-20
62 Beml Ltd. INE258A01016 NSE & BSE EQ A ₹10.00 05-11-2003 Constr. & Agric. Machinery ₹4,064.69 1.94 -0.58% -13.61% -9.21% 62.33% ₹1,070.00 16-Jan-20 ₹369.50 24-Mar-20
63 Berger Paints India Ltd. INE463A01038 NSE & BSE EQ A ₹1.00 24-11-1999 Chemical Manufacturing ₹71,957.67 25.09 43.81% -15.2% 14.8% 19.82% ₹738.45 24-Dec-20 ₹389.35 19-Mar-20
64 Bharat Dynamics Ltd INE171Z01018 NSE & BSE EQ A ₹10.00 23-03-2018 Aerospace & Defense ₹6,036.37 2.41 10.22% -35.78% 0.69% 3.82% ₹481.70 14-Aug-20 ₹145.30 23-Mar-20
65 Bharat Electronics Ltd. INE263A01024 NSE & BSE EQ A ₹1.00 19-07-2000 Aerospace & Defense ₹27,923.36 2.76 14.66% 3.09% 6.23% 8.82% ₹123.20 21-Dec-20 ₹56.00 24-Mar-20
66 Bharat Forge Ltd. INE465A01025 NSE & BSE EQ A ₹2.00 04-04-2003 Misc. Fabricated Products ₹24,573.77 4.65 7.39% -112.49% -15.42% -12.49% ₹567.25 16-Dec-20 ₹207.50 07-Apr-20
67 Bharat Heavy Electricals Ltd. INE257A01026 NSE & BSE EQ A ₹2.00 11-11-2003 Misc. Capital Goods ₹12,274.27 0.45 -17.74% -461.37% ₹47.75 16-Jan-20 ₹18.40 13-Mar-20
68 Bharat Petroleum Corporation Ltd. INE029A01011 NSE & BSE EQ A ₹10.00 13-09-1995 Oil & Gas – Integrated ₹83,028.15 2.07 -22.37% -12.02% -20.52% -1.2% ₹510.00 06-Feb-20 ₹252.00 24-Mar-20
69 Bharti Airtel Ltd. INE397D01024 NSE & BSE EQ A ₹5.00 15-02-2002 Communications Services ₹2,84,561.87 4.8 13.27% -224.98% 14.45% 8.15% ₹612.00 20-May-20 ₹361.75 19-Mar-20
70 Biocon Ltd. INE376G01013 NSE & BSE EQ A ₹5.00 07-04-2004 Biotechnology & Drugs ₹55,896.00 7.92 59.66% -17.69% 5.87% 13.01% ₹487.75 23-Dec-20 ₹235.55 19-Mar-20
71 Birla Corporation Ltd. INE340A01012 NSE & BSE EQ A ₹10.00 12-04-1995 Construction – Raw Materials ₹5,412.65 1.08 18.16% 32.27% 44.98% 31.78% ₹807.00 01-Feb-20 ₹372.20 07-May-20
72 Birlasoft Ltd INE836A01035 NSE & BSE EQ A ₹2.00 24-11-1999 Software & Programming ₹6,861.38 3.42 251.95% 33.66% 0.09% -0.15% ₹276.00 24-Dec-20 ₹46.70 24-Mar-20
73 Bliss Gvs Pharma Ltd. INE416D01022 NSE & BSE EQ A ₹1.00 26-07-2010 Biotechnology & Drugs ₹1,879.85 2.45 21.54% -32.72% -2.56% 11.17% ₹198.95 08-Dec-20 ₹81.25 13-Mar-20
74 Blue Dart Express Ltd. INE233B01017 NSE & BSE EQ A ₹10.00 12-12-2002 Air Courier ₹9,654.43 23.7 85.68% -194.36% -77.71% -58.72% ₹4,299.80 17-Nov-20 ₹1,822.35 24-Mar-20
75 Blue Star Ltd. INE472A01039 NSE & BSE EQ A ₹2.00 15-06-2000 Misc. Capital Goods ₹7,496.59 9.64 -3.41% -87.2% 5.74% 8.83% ₹887.55 29-Jan-20 ₹408.90 24-Mar-20
76 Bombay Burmah Trading Corp.Ltd. INE050A01025 NSE & BSE EQ A ₹2.00 03-04-1996 Crops ₹9,115.70 1.7 29.54% -7.03% 14.3% 17.69% ₹1,565.00 10-Aug-20 ₹535.00 24-Mar-20
77 Bombay Dyeing & Mfg.Co.Ltd. INE032A01023 NSE & BSE EQ A ₹2.00 26-04-1995 Textiles – Non Apparel ₹1,568.63 9.95 1.95% -106.11% 76.2% 102.51% ₹101.75 30-Jan-20 ₹36.00 24-Mar-20
78 Bosch Ltd. INE323A01026 NSE & BSE EQ A ₹10.00 12-05-2003 Auto & Truck Parts ₹37,871.90 4.29 -18.16% -45.2% -14.11% -2.59% ₹15,820.00 31-Dec-19 ₹7,850.00 24-Mar-20
79 Brigade Enterprises Ltd. INE791I01019 NSE & BSE EQ A ₹10.00 31-12-2007 Construction Services ₹5,145.70 2.3 14.38% -125.95% -9.29% 1.82% ₹255.00 18-Dec-20 ₹90.50 22-May-20
80 Britannia Industries Ltd. INE216A01030 NSE & BSE EQ A ₹1.00 05-11-1998 Food Processing ₹86,798.09 32.45 18.25% 41.74% 16.71% 20.13% ₹4,010.00 21-Jul-20 ₹2,100.00 23-Mar-20
81 Cadila Healthcare Ltd. INE010B01027 NSE & BSE EQ A ₹1.00 18-04-2000 Biotechnology & Drugs ₹49,927.93 4.25 90.99% 25.96% -1.18% 4.16% ₹491.70 24-Dec-20 ₹202.00 13-Mar-20
82 Can Fin Homes Ltd. INE477A01020 NSE & BSE EQ A ₹2.00 10-05-1995 Consumer Financial Services ₹6,476.62 2.74 22.89% 31.1% 16.99% 34.33% ₹519.00 12-Feb-20 ₹253.30 03-Apr-20
83 Canara Bank INE476A01014 NSE & BSE EQ A ₹10.00 23-12-2002 Regional Banks ₹20,625.40 0.5 -43.52% -324.58% ₹229.80 02-Jan-20 ₹73.65 24-Mar-20
84 Caplin Point Laboratories Ltd. INE475E01026 NSE & BSE EQ A ₹2.00 23-06-2014 Biotechnology & Drugs ₹3,830.93 3.63 66.1% 10.9% 30.15% 52.13% ₹686.00 07-Aug-20 ₹176.20 24-Mar-20
85 Capri Global Capital Limited INE180C01026 NSE & BSE EQ A ₹2.00 29-10-2010 Consumer Financial Services ₹5,369.87 3.28 51.4% 15.24% 40.54% 11.28% ₹320.00 23-Dec-20 ₹115.15 13-Apr-20
86 Carborundum Universal Ltd. INE120A01034 NSE & BSE EQ A ₹1.00 03-04-1996 Constr. – Supplies & Fixtures ₹7,854.29 4.01 29.45% 10.97% 14.09% 26.22% ₹401.50 02-Dec-20 ₹178.95 23-Mar-20
87 Care Ratings Ltd INE752H01013 NSE & BSE EQ A ₹10.00 26-12-2012 Business Services ₹1,529.04 2.67 -4.18% -33.02% -16.17% -6.16% ₹727.00 01-Jan-20 ₹235.00 26-Mar-20
88 Castrol India Ltd. INE172A01027 NSE & BSE EQ A ₹5.00 14-03-2014 Oil & Gas Operations ₹12,062.35 9.54 -5.65% -13.22% 7.61% 11.74% ₹162.20 14-Feb-20 ₹89.55 24-Mar-20
89 Ccl Products (India) Ltd. INE421D01022 NSE & BSE EQ A ₹2.00 07-06-2004 Food Processing ₹3,501.96 3.45 33.12% 20.79% 7.25% 12.05% ₹292.20 25-Aug-20 ₹137.00 24-Mar-20
90 Ceat Ltd. INE482A01020 NSE & BSE EQ A ₹10.00 01-02-2008 Tires ₹4,305.10 1.41 7.16% 4.74% -12.47% -4.81% ₹1,249.00 27-Oct-20 ₹600.00 24-Mar-20
91 Central Bank Of India INE483A01010 NSE & BSE EQ A ₹10.00 21-08-2007 Regional Banks ₹8,255.17 0.38 -21.51% 57.4% 14.45% ₹22.40 27-Jan-20 ₹10.10 16-Oct-20
92 Century Plyboards (I) Ltd. INE348B01021 NSE & BSE EQ A ₹1.00 23-03-2006 Constr. – Supplies & Fixtures ₹5,356.59 4.8 48.92% -56.87% -14.31% -3.98% ₹244.10 24-Dec-20 ₹95.15 23-Mar-20
93 Century Textiles & Industries Ltd. INE055A01016 NSE & BSE EQ A ₹10.00 27-06-2003 Paper & Paper Products ₹4,546.57 1.28 -14.93% -70.81% 57.27% 98.84% ₹656.90 31-Jan-20 ₹218.60 25-Mar-20
94 Cera Sanitaryware Ltd. INE739E01017 NSE & BSE EQ A ₹5.00 02-11-2007 Constr. – Supplies & Fixtures ₹4,416.01 5.51 28.58% -16.86% 4.81% 11.15% ₹3,555.00 24-Dec-20 ₹1,986.00 23-Mar-20
95 Cesc Ltd. INE486A01013 NSE & BSE EQ A ₹10.00 08-02-1995 Electric Utilities ₹8,012.41 0.8 -19.13% 1.99% 18.79% 34.77% ₹783.55 20-Jan-20 ₹365.25 30-Mar-20
96 Chambal Fertilisers & Chemicals Ltd. INE085A01013 NSE & BSE EQ A ₹10.00 14-06-1995 Chemical Manufacturing ₹9,807.94 2.23 56.27% 37.6% 49.53% 33.15% ₹242.80 14-Dec-20 ₹93.80 23-Mar-20
97 Chennai Petroleum Corporation Ltd. INE178A01016 NSE & BSE EQ A ₹10.00 07-06-2000 Oil & Gas Operations ₹1,600.05 0.83 -8.55% -26.59% ₹164.00 20-Jan-20 ₹47.60 27-May-20
98 Cholamandalam Financial Holdings Ltd INE149A01033 NSE & BSE EQ A ₹1.00 25-09-2017 Consumer Financial Services ₹10,178.07 2.0 7.89% 12.12% 29.39% 12.01% ₹580.00 23-Nov-20 ₹222.35 26-May-20
99 Cholamandalam Investment And Finance Company Ltd INE121A01024 NSE & BSE EQ A ₹2.00 15-05-1996 Consumer Financial Services ₹31,668.42 3.51 26.4% 4.7% 13.65% 18.85% ₹394.90 27-Nov-20 ₹117.40 07-Apr-20
100 Cipla Ltd. INE059A01026 NSE & BSE EQ A ₹2.00 08-02-1995 Biotechnology & Drugs ₹66,947.88 3.92 72.97% 12.59% 14.51% 3.43% ₹834.90 24-Dec-20 ₹355.30 13-Mar-20
101 City Union Bank Ltd. INE491A01021 NSE & BSE EQ A ₹1.00 25-08-1998 Regional Banks ₹13,442.59 2.54 -22.48% -44.18% -1.79% 4.25% ₹249.35 16-Jan-20 ₹110.00 07-Apr-20
102 Coal India Ltd. INE522F01014 NSE & BSE EQ A ₹10.00 04-11-2010 Coal ₹84,829.96 2.29 -33.11% -27.58% 21.63% 4.01% ₹214.60 15-Jan-20 ₹109.55 15-Oct-20
103 Cochin Shipyard Ltd INE704P01017 NSE & BSE EQ A ₹10.00 11-08-2017 Water Transportation ₹4,773.60 1.29 -9.61% -16.97% 25.57% 55.78% ₹491.70 20-Jan-20 ₹209.10 24-Mar-20
104 Coforge Ltd INE591G01017 NSE & BSE EQ A ₹10.00 30-08-2004 Software & Programming ₹16,303.48 7.53 69.62% 11.48% 17.25% 23.69% ₹2,814.00 13-Oct-20 ₹735.35 24-Mar-20
105 Colgate-Palmolive (India) Ltd. INE259A01022 NSE & BSE EQ A ₹1.00 17-12-2007 Personal & Household Prods. ₹43,066.21 26.37 8.03% 8.71% 12.24% 7.86% ₹1,630.00 14-Dec-20 ₹1,065.00 19-Mar-20
106 Container Corporation Of India Ltd. INE111A01025 NSE & BSE EQ A ₹5.00 07-05-1997 Railroads ₹23,914.80 2.38 -31.94% -45.33% -4.16% -6.58% ₹602.20 06-Feb-20 ₹263.40 25-Mar-20
107 Coromandel International Ltd. INE169A01031 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹24,919.82 5.16 61.77% 60.51% 31.02% 21.35% ₹838.95 16-Sep-20 ₹443.20 23-Mar-20
108 Creditaccess Grameen Ltd INE741K01010 NSE & BSE EQ A ₹10.00 23-08-2018 Consumer Financial Services ₹12,185.09 4.34 2.24% -26.88% 59.77% 46.38% ₹1,000.00 20-Feb-20 ₹305.20 07-Apr-20
109 Crisil Ltd. INE007A01025 NSE & BSE EQ A ₹1.00 28-06-1995 Business Services ₹13,824.30 11.18 4.64% -6.17% 6.77% 5.25% ₹2,124.00 02-Nov-20 ₹1,052.70 23-Mar-20
110 Crompton Greaves Consumer Electricals Ltd INE299U01018 NSE & BSE EQ A ₹2.00 13-05-2016 Appliance & Tool ₹22,394.65 13.21 47.77% 5.74% ₹393.65 17-Dec-20 ₹177.30 23-Mar-20
111 Csb Bank Ltd INE679A01013 NSE & BSE EQ A ₹10.00 04-12-2019 Regional Banks ₹3,839.44 1.96 -1.51% 186.07% 93.99% 17.64% ₹268.40 10-Nov-20 ₹95.60 25-Mar-20
112 Cummins India Ltd. INE298A01020 NSE & BSE EQ A ₹2.00 29-03-1995 Auto & Truck Parts ₹15,772.68 3.56 3.46% -11.31% -1.61% 0.26% ₹652.80 29-Jan-20 ₹280.00 08-Apr-20
113 Cyient Limited INE136B01020 NSE & BSE EQ A ₹5.00 30-09-1998 Software & Programming ₹5,693.21 2.08 26.07% -30.44% -1.71% -0.57% ₹562.75 15-Dec-20 ₹184.00 22-May-20
114 D B Corp Ltd INE950I01011 NSE & BSE EQ A ₹10.00 06-01-2010 Printing & Publishing ₹1,453.87 0.88 -37.96% -71.22% -9.72% -2.7% ₹150.80 23-Jan-20 ₹58.00 26-May-20
115 Dabur India Ltd. INE016A01026 NSE & BSE EQ A ₹1.00 28-04-1999 Personal & Household Prods. ₹92,798.41 13.02 13.5% -4.71% 5.85% 7.55% ₹535.95 09-Nov-20 ₹386.05 23-Mar-20
116 Dalmia Bharat Ltd INE00R701025 NSE & BSE EQ A ₹2.00 22-01-2019 Construction – Raw Materials ₹19,700.95 1.77 35.59% -2.49% 105.13% ₹1,198.00 01-Dec-20 ₹402.70 24-Mar-20
117 Dcb Bank Limited INE503A01015 NSE & BSE EQ A ₹10.00 27-10-2006 Regional Banks ₹3,696.27 1.08 -29.51% -7.82% 19.2% 12.09% ₹204.50 16-Jan-20 ₹58.00 26-May-20
118 Dcm Shriram Limited INE499A01024 NSE & BSE EQ A ₹2.00 12-04-1995 Chemicals – Plastics & Rubber ₹6,093.45 1.44 5.28% -31.94% 9.47% 28.55% ₹445.10 21-Dec-20 ₹172.60 24-Mar-20
119 Deepak Fertilisers & Petrochemicals Corporation Ltd. INE501A01019 NSE & BSE EQ A ₹10.00 17-01-2003 Chemical Manufacturing ₹1,610.49 0.68 63.32% 371.91% -39.86% -8.19% ₹185.58 25-Aug-20 ₹54.95 19-Mar-20
120 Deepak Nitrite Ltd. INE288B01029 NSE & BSE EQ A ₹2.00 29-09-2010 Chemical Manufacturing ₹12,420.63 6.75 142.97% 44.77% 136.56% 63.32% ₹941.90 18-Dec-20 ₹310.00 19-Mar-20
121 Delta Corp Ltd. INE124G01033 NSE & BSE EQ A ₹1.00 02-11-2007 Real Estate Operations ₹4,395.87 2.37 -16.71% -94.1% 35.87% 52.93% ₹208.00 13-Jan-20 ₹53.80 25-Mar-20
122 Dhanuka Agritech Ltd. INE435G01025 NSE & BSE EQ A ₹2.00 29-06-2011 Chemical Manufacturing ₹3,796.13 4.59 97.05% 62.5% 5.24% 5.82% ₹935.70 20-Jul-20 ₹275.00 23-Mar-20
123 Dilip Buildcon Ltd INE917M01012 NSE & BSE EQ A ₹10.00 11-08-2016 Construction Services ₹5,432.50 1.67 -0.13% -27.81% 0.43% 32.74% ₹442.00 13-Jan-20 ₹190.00 25-Mar-20
124 Dish Tv India Ltd. INE836F01026 NSE & BSE EQ A ₹1.00 18-04-2007 Broadcasting & Cable TV ₹2,559.39 0.64 3.35% 139.3% 49.68% 163.31% ₹16.25 23-Dec-20 ₹3.90 03-Apr-20
125 Dishman Carbogen Amcis Ltd INE385W01011 NSE & BSE EQ A ₹2.00 21-09-2017 Biotechnology & Drugs ₹2,181.64 0.37 62.75% -55.19% 8.81% ₹216.80 05-Aug-20 ₹46.05 30-Mar-20
126 Divi’s Laboratories Ltd. INE361B01024 NSE & BSE EQ A ₹2.00 12-03-2003 Biotechnology & Drugs ₹99,975.47 12.01 103.66% 34.21% 8.83% 9.81% ₹3,859.00 18-Dec-20 ₹1,626.00 13-Mar-20
127 Dixon Technologies (India) Ltd INE935N01012 NSE & BSE EQ A ₹10.00 18-09-2017 Audio & Video Equipment ₹15,799.02 26.51 248.57% 6.99% 36.01% 57.11% ₹13,909.85 18-Dec-20 ₹2,990.60 24-Mar-20
128 Dlf Ltd. INE271C01023 NSE & BSE EQ A ₹2.00 05-07-2007 Construction Services ₹57,724.27 1.68 -0.02% -361.61% -27.9% -18.36% ₹266.55 01-Feb-20 ₹114.55 25-Mar-20
129 Dr. Lal Pathlabs Ltd INE600L01024 NSE & BSE EQ A ₹10.00 23-12-2015 Healthcare Facilities ₹19,152.24 16.56 53.79% -13.1% 13.45% 18.74% ₹2,394.70 26-Oct-20 ₹1,179.55 24-Mar-20
130 Dr.Reddy’s Laboratories Ltd. INE089A01023 NSE & BSE EQ A ₹5.00 30-05-2003 Biotechnology & Drugs ₹86,505.06 5.19 80.06% -41.25% 17.48% -2.39% ₹5,512.65 21-Sep-20 ₹2,495.05 19-Mar-20
131 Eclerx Services Ltd. INE738I01010 NSE & BSE EQ A ₹10.00 31-12-2007 Computer Services ₹3,118.08 2.37 59.92% 31.32% -17.35% -2.74% ₹905.00 24-Dec-20 ₹320.00 24-Mar-20
132 Edelweiss Financial Services Ltd. INE532F01054 NSE & BSE EQ A ₹1.00 12-12-2007 Investment Services ₹6,610.41 1.13 -37.52% -462.88% ₹124.70 03-Jan-20 ₹30.15 26-Mar-20
133 Eicher Motors Ltd. INE066A01021 NSE & BSE EQ A ₹1.00 07-09-2004 Recreational Products ₹66,984.81 6.49 7.59% -48.1% 3.14% 22.49% ₹2,727.00 25-Nov-20 ₹1,245.01 07-Apr-20
134 E.I.D.-Parry (India) Ltd. INE126A01031 NSE & BSE EQ A ₹1.00 10-05-1995 Food Processing ₹5,825.82 1.4 63.32% 65.66% 8.09% 26.88% ₹355.00 17-Dec-20 ₹102.15 24-Mar-20
135 Eih Ltd. INE230A01023 NSE & BSE EQ A ₹2.00 08-02-1995 Hotels & Motels ₹5,628.28 1.97 -35.36% -190.27% 6.15% 17.33% ₹151.49 27-Jan-20 ₹54.21 19-May-20
136 Emami Ltd. INE548C01032 NSE & BSE EQ A ₹1.00 03-08-2006 Personal & Household Prods. ₹18,736.25 10.54 37.21% -1.46% -7.72% -11.92% ₹461.40 01-Dec-20 ₹130.95 30-Mar-20
137 Endurance Technologies Ltd INE913H01037 NSE & BSE EQ A ₹10.00 19-10-2016 Auto & Truck Parts ₹17,803.70 5.57 18.84% -37.13% 19.11% 17.69% ₹1,250.00 24-Dec-20 ₹564.50 22-Apr-20
138 Engineers India Ltd. INE510A01028 NSE & BSE EQ A ₹5.00 20-08-1997 Construction Services ₹4,925.75 2.02 -20.74% -1.98% 8.58% 9.05% ₹105.00 16-Jan-20 ₹49.20 13-Mar-20
139 Epl Ltd INE255A01020 NSE & BSE EQ A ₹2.00 11-02-2002 Containers & Packaging ₹8,283.60 5.14 45.31% 13.47% 7.73% 8.98% ₹318.60 21-Aug-20 ₹130.05 23-Mar-20
140 Equitas Holdings Ltd INE988K01017 NSE & BSE EQ A ₹10.00 21-04-2016 Consumer Financial Services ₹2,266.07 0.78 -38.27% 22.13% 7.46% 14.06% ₹120.70 31-Jan-20 ₹32.50 24-Mar-20
141 Eris Lifesciences Ltd INE406M01024 NSE & BSE EQ A ₹1.00 29-06-2017 Biotechnology & Drugs ₹8,078.95 5.7 29.6% 1.74% 6.17% 27.51% ₹605.00 24-Dec-20 ₹321.00 13-Mar-20
142 Esab India Ltd. INE284A01012 NSE & BSE EQ A ₹10.00 01-11-1995 Constr. & Agric. Machinery ₹2,930.72 11.51 43.87% -4.41% 32.08% 17.94% ₹1,975.00 18-Dec-20 ₹867.90 24-Mar-20
143 Escorts Ltd. INE042A01014 NSE & BSE EQ A ₹10.00 01-03-1995 Constr. & Agric. Machinery ₹16,754.54 3.76 96.83% 34.23% 52.25% 36.95% ₹1,452.65 04-Dec-20 ₹526.05 19-Mar-20
144 Exide Industries Ltd. INE302A01020 NSE & BSE EQ A ₹1.00 17-06-2003 Electronic Instr. & Controls ₹15,839.75 2.32 0.59% -28.47% -1.33% 5.06% ₹208.25 27-Jan-20 ₹124.70 19-Mar-20
145 Fdc Ltd. INE258B01022 NSE & BSE EQ A ₹1.00 07-08-1997 Biotechnology & Drugs ₹5,589.30 3.24 52.86% 61.4% 7.78% 11.47% ₹379.00 29-Sep-20 ₹175.00 19-Mar-20
146 Fine Organic Industries Ltd INE686Y01026 NSE & BSE EQ A ₹5.00 02-07-2018 Chemical Manufacturing ₹7,663.00 11.44 28.51% -16.03% 28.37% ₹3,260.00 15-Sep-20 ₹1,521.70 23-Mar-20
147 Finolex Cables Ltd. INE235A01022 NSE & BSE EQ A ₹2.00 15-02-1995 Misc. Fabricated Products ₹5,315.41 1.93 -5.14% -17.42% 8.43% 19.32% ₹429.95 17-Jan-20 ₹162.40 23-Mar-20
148 Finolex Industries Ltd. INE183A01016 NSE & BSE EQ A ₹10.00 08-02-1995 Fabricated Plastic & Rubber ₹7,979.63 3.5 18.23% -6.19% -2.76% 41.72% ₹671.65 08-Dec-20 ₹289.95 24-Mar-20
149 Firstsource Solutions Ltd. INE684F01012 NSE & BSE EQ A ₹10.00 22-02-2007 Computer Services ₹7,578.06 2.63 165.09% 5.67% 6.76% 7.65% ₹94.20 24-Dec-20 ₹20.10 24-Mar-20
150 Force Motors Ltd. INE451A01017 NSE & BSE EQ A ₹10.00 03-11-1994 Auto & Truck Manufacturers ₹1,799.93 0.94 23.64% -111.17% -23.4% -4.5% ₹1,559.95 08-Dec-20 ₹591.20 24-Mar-20
151 Fortis Healthcare Ltd. INE061F01013 NSE & BSE EQ A ₹10.00 09-05-2007 Healthcare Facilities ₹11,750.92 1.81 20.38% -217.63% -42.26% 22.31% ₹169.00 07-Feb-20 ₹113.10 26-May-20
152 Future Consumer Ltd INE220J01025 NSE & BSE EQ A ₹6.00 04-07-2013 Retail (Department & Discount) ₹1,659.18 1.91 -63.62% -839.34% -83.65% -10.96% ₹26.40 16-Jan-20 ₹5.75 09-Apr-20
153 Future Retail Ltd INE752P01024 NSE & BSE EQ A ₹2.00 29-08-2016 Retail (Specialty) ₹4,186.43 1.39 -77.61% -317.32% ₹382.30 13-Feb-20 ₹60.70 09-Apr-20
154 Gail (India) Ltd. INE129A01019 NSE & BSE EQ A ₹10.00 02-04-1997 Natural Gas Utilities ₹55,316.89 1.09 3.15% 42.77% 41.94% 24.36% ₹133.35 16-Jan-20 ₹65.00 13-Mar-20
155 Galaxy Surfactants Ltd INE600K01018 NSE & BSE EQ A ₹10.00 08-02-2018 Chemical Manufacturing ₹7,124.46 5.97 34.8% 13.93% 16.19% 27.98% ₹2,067.95 16-Dec-20 ₹1,027.55 19-Mar-20
156 Garden Reach Shipbuilders & Engineers Ltd INE382Z01011 NSE & BSE EQ A ₹10.00 10-10-2018 Water Transportation ₹2,301.35 2.16 0.63% -16.51% ₹243.00 12-Aug-20 ₹102.00 13-Mar-20
157 Garware Technical Fibres Ltd INE276A01018 NSE & BSE EQ A ₹10.00 03-04-2007 Textiles – Non Apparel ₹4,798.52 6.0 84.53% -7.69% 18.14% 26.35% ₹2,299.90 27-Nov-20 ₹885.00 23-Mar-20
158 Gateway Distriparks Ltd. INE852F01015 NSE & BSE EQ A ₹10.00 31-03-2005 Trucking ₹1,469.32 1.03 -1.13% -72.26% 9.24% -12.74% ₹139.12 29-Jan-20 ₹69.61 24-Mar-20
159 Ge Power India Ltd INE878A01011 NSE & BSE EQ A ₹10.00 19-04-2000 Construction Services ₹1,908.66 2.07 -61.76% 266.78% 101.01% -13.9% ₹827.00 14-Feb-20 ₹177.10 04-Nov-20
160 Ge T&D India Ltd INE200A01026 NSE & BSE EQ A ₹2.00 30-06-2008 Electronic Instr. & Controls ₹2,942.01 2.84 -22.91% -556.52% ₹179.50 06-Feb-20 ₹58.00 01-Jun-20
161 General Insurance Corporation Of India INE481Y01014 NSE & BSE EQ A ₹5.00 25-10-2017 Insurance (Life) ₹24,798.44 0.89 -37.21% -99.32% ₹274.80 07-Feb-20 ₹81.50 25-Mar-20
162 Ghcl Ltd. INE539A01019 NSE & BSE EQ A ₹10.00 31-07-2003 Chemical Manufacturing ₹1,910.72 0.85 9.71% -34.27% 1.34% 15.08% ₹216.90 20-Jan-20 ₹69.05 25-Mar-20
163 Gillette India Ltd. INE322A01010 NSE & BSE EQ A ₹10.00 30-07-2003 Personal & Household Prods. ₹18,996.71 20.84 -11.91% 5.77% -3.34% 5.58% ₹6,660.00 26-Dec-19 ₹4,450.00 24-Mar-20
164 Glaxosmithkline Pharmaceuticals Ltd. INE159A01016 NSE & BSE EQ A ₹10.00 15-12-2000 Biotechnology & Drugs ₹27,426.84 20.66 0.44% -26.73% -22.3% -22.33% ₹1,807.50 15-Sep-20 ₹962.65 13-Mar-20
165 Glenmark Pharmaceuticals Ltd. INE935A01035 NSE & BSE EQ A ₹1.00 07-02-2000 Biotechnology & Drugs ₹14,077.37 2.17 44.32% 33.3% -13.19% 23.46% ₹573.05 22-Jun-20 ₹161.65 13-Mar-20
166 Gmm Pfaudler Ltd. INE541A01023 NSE & BSE EQ A ₹2.00 05-03-2018 Misc. Capital Goods ₹5,508.09 14.42 102.98% 23.26% 37.8% 30.88% ₹6,900.00 12-Aug-20 ₹1,806.25 27-Dec-19
167 Gmr Infrastructure Ltd. INE776C01039 NSE & BSE EQ A ₹1.00 21-08-2006 Misc. Transportation ₹15,663.28 24.46% -55.63% 7.33% ₹29.35 16-Dec-20 ₹14.10 13-Mar-20
168 Godfrey Phillips India Ltd. INE260B01028 NSE & BSE EQ A ₹2.00 24-07-1996 Tobacco ₹5,095.14 2.18 -23.82% -14.12% 32.45% 13.61% ₹1,481.75 21-Jan-20 ₹732.00 25-Mar-20
169 Godrej Agrovet Ltd INE850D01014 NSE & BSE EQ A ₹10.00 16-10-2017 Food Processing ₹10,177.89 5.27 3.83% 25.48% 8.69% 11.16% ₹598.00 28-Jan-20 ₹265.05 24-Mar-20
170 Godrej Consumer Products Ltd. INE102D01028 NSE & BSE EQ A ₹1.00 20-06-2001 Personal & Household Prods. ₹74,360.31 8.59 5.61% -28.03% 6.17% 9.77% ₹772.00 16-Jan-20 ₹425.10 23-Mar-20
171 Godrej Industries Ltd. INE233A01035 NSE & BSE EQ A ₹1.00 25-02-2003 Food Processing ₹14,936.67 2.46 4.34% -43.73% 19.41% 12.84% ₹483.35 16-Dec-20 ₹233.40 07-May-20
172 Godrej Properties Ltd INE484J01027 NSE & BSE EQ A ₹5.00 05-01-2010 Construction Services ₹35,901.37 7.49 48.66% -58.41% 4.14% 3.07% ₹1,404.85 16-Dec-20 ₹505.00 24-Mar-20
173 Granules India Ltd. INE101D01020 NSE & BSE EQ A ₹1.00 20-06-2005 Biotechnology & Drugs ₹9,228.36 4.84 198.32% 35.59% 24.39% 28.22% ₹437.95 01-Dec-20 ₹114.10 23-Mar-20
174 Graphite India Ltd. INE371A01025 NSE & BSE EQ A ₹2.00 07-02-2003 Electronic Instr. & Controls ₹5,983.38 1.34 0.03% -127.1% -13.67% -3.14% ₹329.80 10-Feb-20 ₹103.00 25-Mar-20
175 Grasim Industries Ltd. INE047A01021 NSE & BSE EQ A ₹2.00 10-05-1995 Construction – Raw Materials ₹59,653.13 0.99 23.06% -7.29% 22.37% 26.42% ₹954.00 07-Dec-20 ₹385.05 25-Mar-20
176 Greaves Cotton Ltd. INE224A01026 NSE & BSE EQ A ₹2.00 09-09-2004 Auto & Truck Parts ₹1,950.23 2.62 -36.32% -90.48% -7.5% 0.67% ₹147.50 19-Feb-20 ₹66.00 03-Nov-20
177 Grindwell Norton Ltd. INE536A01023 NSE & BSE EQ A ₹5.00 11-09-2006 Constr. – Supplies & Fixtures ₹8,193.83 6.9 25.0% 1.14% 14.22% 11.07% ₹720.00 24-Dec-20 ₹373.55 23-Mar-20
178 Gujarat Alkalies & Chemicals Ltd. INE186A01019 NSE & BSE EQ A ₹10.00 07-08-1997 Chemical Manufacturing ₹2,621.07 0.54 -14.61% -71.34% 2.68% 8.56% ₹450.00 17-Jan-20 ₹180.10 23-Mar-20
179 Gujarat Fluorochemicals Ltd INE09N301011 NSE & BSE EQ A ₹1.00 16-10-2019 Chemicals – Plastics & Rubber ₹6,218.06 1.61 -7.86% -83.71% ₹639.85 17-Dec-20 ₹217.35 25-Mar-20
180 Gujarat Gas Ltd INE844O01030 NSE & BSE EQ A ₹2.00 15-09-2015 Natural Gas Utilities ₹25,821.51 6.86 63.48% -3.59% 74.17% 21.72% ₹412.40 27-Nov-20 ₹190.50 24-Mar-20
181 Gujarat Mineral Development Corporation Ltd. INE131A01031 NSE & BSE EQ A ₹2.00 17-12-1997 Metal Mining ₹1,594.77 0.36 -18.85% -29.72% -14.38% -13.81% ₹72.50 16-Jan-20 ₹29.10 23-Mar-20
182 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. INE113A01013 NSE & BSE EQ A ₹10.00 17-05-1995 Chemical Manufacturing ₹3,580.88 0.66 38.05% 19.04% 18.91% 25.77% ₹254.75 10-Dec-20 ₹95.55 25-Mar-20
183 Gujarat Pipavav Port Ltd. INE517F01014 NSE & BSE EQ A ₹10.00 09-09-2010 Misc. Transportation ₹4,500.83 2.23 8.0% 17.5% 5.17% -7.13% ₹105.90 24-Nov-20 ₹45.50 24-Mar-20
184 Gujarat State Fertilizers & Chemicals Ltd. INE026A01025 NSE & BSE EQ A ₹2.00 06-09-1995 Chemical Manufacturing ₹2,918.85 0.38 5.85% -30.45% -35.66% -22.7% ₹97.80 28-Jan-20 ₹29.80 24-Mar-20
185 Gujarat State Petronet Ltd. INE246F01010 NSE & BSE EQ A ₹10.00 16-02-2006 Natural Gas Utilities ₹12,556.52 2.29 1.76% -4.63% 46.94% 35.68% ₹263.80 29-Jan-20 ₹146.15 25-Mar-20
186 Gulf Oil Lubricants India Ltd INE635Q01029 NSE & BSE EQ A ₹2.00 31-07-2014 Oil & Gas Operations ₹3,676.02 4.76 -10.92% -19.21% 19.84% 21.2% ₹855.60 16-Jan-20 ₹455.00 23-Mar-20
187 Hathway Cable & Datacom Ltd INE982F01036 NSE & BSE EQ A ₹2.00 25-02-2010 Broadcasting & Cable TV ₹5,894.45 1.53 72.99% -33.06% 32.82% 18.2% ₹57.30 22-Jul-20 ₹10.50 24-Mar-20
188 Havells India Ltd. INE176B01034 NSE & BSE EQ A ₹1.00 21-03-2001 Misc. Fabricated Products ₹56,566.54 12.01 38.42% 2.33% 9.3% 13.89% ₹928.50 18-Dec-20 ₹447.05 20-May-20
189 Hcl Technologies Ltd. INE860A01027 NSE & BSE EQ A ₹2.00 06-01-2000 Software & Programming ₹2,50,145.65 4.42 61.92% 20.81% 8.53% 11.2% ₹935.00 23-Dec-20 ₹375.25 19-Mar-20
190 Hdfc Asset Management Company Ltd INE127D01025 NSE & BSE EQ A ₹5.00 06-08-2018 Investment Services ₹61,642.57 15.11 -10.47% 5.37% 31.89% ₹3,446.60 20-Feb-20 ₹1,962.00 25-Mar-20
191 Hdfc Bank Ltd INE040A01034 NSE & BSE EQ A ₹1.00 08-11-1995 Regional Banks ₹7,78,149.31 4.41 10.19% 20.58% 21.28% 20.59% ₹1,464.40 25-Nov-20 ₹738.75 24-Mar-20
192 Hdfc Life Insurance Company Ltd INE795G01014 NSE & BSE EQ A ₹10.00 17-11-2017 Insurance (Life) ₹1,37,128.35 17.53 6.69% -0.21% 11.21% 9.2% ₹688.50 25-Nov-20 ₹340.00 23-Mar-20
193 Heg Ltd. INE545A01016 NSE & BSE EQ A ₹10.00 10-05-1995 Electronic Instr. & Controls ₹3,604.05 1.03 -14.22% -121.14% 23.67% ₹1,299.95 10-Feb-20 ₹409.60 25-Mar-20
194 Heidelbergcement India Ltd. INE578A01017 NSE & BSE EQ A ₹10.00 15-03-1995 Construction – Raw Materials ₹4,975.29 3.86 25.17% -5.62% 52.14% 51.15% ₹218.00 24-Dec-20 ₹122.00 25-Mar-20
195 Heritage Foods Limited INE978A01027 NSE & BSE EQ A ₹5.00 27-11-1996 Fish – Livestock ₹1,402.84 2.54 -14.66% -245.19% ₹407.95 20-Feb-20 ₹145.50 25-Mar-20
196 Hero Motocorp Ltd. INE158A01026 NSE & BSE EQ A ₹2.00 11-04-2003 Recreational Products ₹61,580.36 4.13 24.35% -22.0% -4.09% 6.21% ₹3,394.90 16-Oct-20 ₹1,475.00 24-Mar-20
197 Hfcl Ltd INE548A01028 NSE & BSE EQ A ₹1.00 09-03-2011 Communications Equipment ₹3,403.60 1.95 49.72% -58.71% 25.06% -8.37% ₹26.45 24-Dec-20 ₹8.10 24-Mar-20
198 Himadri Speciality Chemical Ltd INE019C01026 NSE & BSE EQ A ₹1.00 02-03-2007 Chemical Manufacturing ₹1,765.27 1.0 -32.07% -67.64% 36.03% 63.31% ₹73.80 17-Jan-20 ₹27.20 24-Mar-20
199 Himatsingka Seide Ltd. INE049A01027 NSE & BSE EQ A ₹5.00 08-02-1995 Textiles – Non Apparel ₹1,401.09 1.13 15.64% -202.16% -48.18% -23.16% ₹165.80 17-Dec-20 ₹42.95 25-Mar-20
200 Hindalco Industries Ltd. INE038A01020 NSE & BSE EQ A ₹1.00 08-01-1997 Metal Mining ₹53,895.52 0.9 10.07% -67.16% 26.24% 37.35% ₹255.95 04-Dec-20 ₹84.90 23-Mar-20
201 Hindustan Aeronautics Ltd INE066F01012 NSE & BSE EQ A ₹10.00 28-03-2018 Aerospace & Defense ₹27,469.93 1.96 12.45% -12.54% 2.05% ₹1,423.00 14-Aug-20 ₹470.00 25-Mar-20
202 Hindustan Copper Ltd. INE531E01026 NSE & BSE EQ A ₹5.00 15-09-2010 Metal Mining ₹5,597.58 5.58 55.33% -593.9% ₹67.45 18-Dec-20 ₹18.25 24-Mar-20
203 Hindustan Petroleum Corporation Ltd. INE094A01015 NSE & BSE EQ A ₹10.00 17-06-1998 Oil & Gas Operations ₹32,792.66 0.94 -19.46% 34.84% -25.35% 18.3% ₹270.65 02-Jan-20 ₹150.00 13-Mar-20
204 Hindustan Unilever Ltd. INE030A01027 NSE & BSE EQ A ₹1.00 06-07-1995 Personal & Household Prods. ₹5,61,285.49 11.99 23.31% 7.88% 16.87% 13.28% ₹2,614.30 08-Apr-20 ₹1,757.30 19-Mar-20
205 Hindustan Zinc Ltd. INE267A01025 NSE & BSE EQ A ₹2.00 21-11-2006 Metal Mining ₹1,02,168.21 2.79 15.78% -22.44% -5.92% -4.61% ₹258.95 11-Aug-20 ₹116.05 13-Mar-20
206 Honeywell Automation India Ltd. INE671A01010 NSE & BSE EQ A ₹10.00 18-07-2003 Appliance & Tool ₹33,044.14 14.22 37.5% 14.34% 42.5% 29.19% ₹39,524.95 12-Feb-20 ₹20,148.60 23-Mar-20
207 Housing And Urban Development Corporation Ltd INE031A01017 NSE & BSE EQ A ₹10.00 19-05-2017 Consumer Financial Services ₹8,187.77 0.65 13.77% -19.58% 28.28% 17.33% ₹45.20 27-Jan-20 ₹18.00 24-Mar-20
208 Housing Development Finance Corp.Ltd. INE001A01036 NSE & BSE EQ A ₹2.00 23-10-1996 Consumer Financial Services ₹4,45,809.51 3.1 1.57% -21.56% 24.43% 19.81% ₹2,509.00 17-Dec-20 ₹1,473.45 24-Mar-20
209 Icici Bank Ltd. INE090A01021 NSE & BSE EQ A ₹2.00 17-09-1997 Regional Banks ₹3,59,051.30 2.92 -4.38% 90.54% -0.34% -2.8% ₹552.20 30-Dec-19 ₹268.30 24-Mar-20
210 Icici Lombard General Insurance Company Ltd INE765G01017 NSE & BSE EQ A ₹10.00 27-09-2017 Insurance (Prop. & Casualty) ₹68,071.30 9.72 8.0% 28.15% 23.35% 15.27% ₹1,530.00 02-Dec-20 ₹805.00 19-Mar-20
211 Icici Prudential Life Insurance Company Ltd INE726G01019 NSE & BSE EQ A ₹10.00 29-09-2016 Insurance (Life) ₹71,931.57 8.77 3.12% -6.48% -19.52% -11.78% ₹533.90 28-Jan-20 ₹226.10 24-Mar-20
212 Icici Securities Ltd INE763G01038 NSE & BSE EQ A ₹5.00 04-04-2018 Investment Services ₹14,702.52 9.99 9.71% 62.08% 17.0% ₹568.90 16-Jul-20 ₹203.60 24-Mar-20
213 Idbi Bank Ltd. INE008A01015 NSE & BSE EQ A ₹10.00 20-09-1995 Regional Banks ₹33,114.09 0.95 -14.13% 68.93% ₹56.20 07-Jul-20 ₹17.25 13-Mar-20
214 Idfc First Bank Ltd INE092T01019 NSE & BSE EQ A ₹10.00 06-11-2015 Regional Banks ₹20,959.55 1.36 -17.8% -213.13% ₹46.55 02-Jan-20 ₹17.65 24-Mar-20
215 Idfc Limited INE043D01016 NSE & BSE EQ A ₹10.00 12-08-2005 Consumer Financial Services ₹6,082.13 0.72 -2.56% 45.09% ₹45.00 24-Nov-20 ₹13.25 24-Mar-20
216 Ifb Industries Ltd. INE559A01017 NSE & BSE EQ A ₹10.00 29-03-1995 Appliance & Tool ₹4,489.62 7.08 62.51% -128.05% -21.03% -9.17% ₹1,210.00 14-Dec-20 ₹219.15 24-Mar-20
217 Ifci Ltd. INE039A01010 NSE & BSE EQ A ₹10.00 26-04-1995 Consumer Financial Services ₹1,744.31 0.35 40.46% -516.92% 9.3% ₹11.50 11-Dec-20 ₹3.10 23-Mar-20
218 Iifl Finance Ltd INE530B01024 NSE & BSE EQ A ₹2.00 17-05-2005 Consumer Financial Services ₹4,293.74 0.86 -18.82% -21.82% -15.11% 0.67% ₹212.90 14-Feb-20 ₹58.15 03-Jun-20
219 Iifl Wealth Management Ltd INE466L01020 NSE & BSE EQ A ₹2.00 19-09-2019 Investment Services ₹8,849.97 3.11 -10.11% -18.34% ₹1,663.95 19-Feb-20 ₹720.00 24-Mar-20
220 India Tourism Development Corporation Ltd. INE353K01014 NSE & BSE EQ A ₹10.00 30-12-2016 Hotels & Motels ₹2,841.11 9.85 7.85% -234.63% 15.47% -10.86% ₹354.00 24-Dec-20 ₹104.70 24-Mar-20
221 Indiabulls Housing Finance Ltd INE148I01020 NSE & BSE EQ A ₹2.00 23-07-2013 Consumer Financial Services ₹10,028.35 0.63 -29.31% -63.32% -8.84% 2.98% ₹361.00 11-Feb-20 ₹81.00 20-Mar-20
222 Indiabulls Real Estate Ltd. INE069I01010 NSE & BSE EQ A ₹2.00 23-03-2007 Construction Services ₹3,562.29 1.07 31.79% -163.42% -21.63% -10.68% ₹113.00 29-Jan-20 ₹36.80 26-Mar-20
223 Indiamart Intermesh Ltd INE933S01016 NSE & BSE EQ A ₹10.00 04-07-2019 Personal & Household Prods. ₹18,254.53 43.27 204.4% 157.94% 62.46% 40.15% ₹6,350.00 21-Dec-20 ₹1,641.05 25-Mar-20
224 Indian Bank INE562A01011 NSE & BSE EQ A ₹10.00 01-03-2007 Regional Banks ₹9,989.25 0.44 -15.44% 11.3% -16.05% -3.91% ₹109.70 24-Jan-20 ₹41.55 25-Mar-20
225 Indian Energy Exchange Ltd INE022Q01020 NSE & BSE EQ A ₹1.00 23-10-2017 Investment Services ₹6,434.47 13.39 51.05% 6.04% 19.22% 15.98% ₹225.00 11-Dec-20 ₹116.00 25-Mar-20
226 Indian Oil Corporation Ltd. INE242A01010 NSE & BSE EQ A ₹10.00 24-07-1996 Oil & Gas – Integrated ₹86,327.84 0.83 -27.57% 29.57% -23.72% 19.28% ₹128.20 14-Jan-20 ₹71.15 18-May-20
227 Indian Overseas Bank INE565A01014 NSE & BSE EQ A ₹10.00 07-12-2000 Regional Banks ₹17,587.58 1.09 -8.55% -16.02% ₹13.75 29-Jun-20 ₹6.05 19-Mar-20
228 Indian Railway Catering And Tourism Corporation Ltd INE335Y01012 NSE & BSE EQ A ₹10.00 14-10-2019 Personal Services ₹22,687.20 16.97 53.1% 8.11% 32.1% 32.3% ₹1,994.00 25-Feb-20 ₹774.65 26-Mar-20
229 Indoco Remedies Ltd. INE873D01024 NSE & BSE EQ A ₹2.00 14-01-2005 Biotechnology & Drugs ₹2,732.26 3.8 54.35% 116.31% -31.77% -21.74% ₹311.00 07-Dec-20 ₹144.75 23-Mar-20
230 Indostar Capital Finance Ltd INE896L01010 NSE & BSE EQ A ₹10.00 21-05-2018 Consumer Financial Services ₹3,945.09 0.99 83.23% -241.55% ₹423.80 07-Dec-20 ₹172.05 26-Dec-19
231 Indraprastha Gas Ltd. INE203G01027 NSE & BSE EQ A ₹2.00 26-12-2003 Natural Gas Utilities ₹34,303.54 6.15 14.77% -9.53% 24.98% 21.44% ₹534.20 07-Feb-20 ₹284.05 19-Mar-20
232 Indusind Bank Ltd. INE095A01012 NSE & BSE EQ A ₹10.00 28-01-1998 Regional Banks ₹65,637.22 1.93 -43.39% -34.88% 15.57% 19.77% ₹1,585.00 14-Jan-20 ₹235.55 24-Mar-20
233 Infibeam Avenues Ltd INE483S01020 NSE & BSE EQ A ₹1.00 04-04-2016 Retail (Catalog & Mail Order) ₹5,760.13 2.01 59.57% -45.02% 32.39% 63.64% ₹97.00 04-Dec-20 ₹26.40 25-Mar-20
234 Info Edge (India) Ltd. INE663F01024 NSE & BSE EQ A ₹10.00 21-11-2006 Computer Services ₹59,526.09 13.34 81.98% 77.31% ₹4,739.90 11-Dec-20 ₹1,581.10 23-Mar-20
235 Infosys Ltd. INE009A01021 NSE & BSE EQ A ₹5.00 08-02-1995 Software & Programming ₹5,28,316.68 7.44 69.23% 15.48% 5.18% 5.95% ₹1,258.85 23-Dec-20 ₹509.25 19-Mar-20
236 Inox Leisure Ltd. INE312H01016 NSE & BSE EQ A ₹10.00 23-02-2006 Motion Pictures ₹3,186.07 5.47 -26.32% -225.56% -21.69% -3.83% ₹511.80 25-Feb-20 ₹158.40 19-May-20
237 Intellect Design Arena Ltd INE306R01017 NSE & BSE EQ A ₹5.00 18-12-2014 Software & Programming ₹4,074.11 3.41 121.41% 256.93% 33.51% 16.79% ₹330.60 16-Dec-20 ₹43.80 25-Mar-20
238 Interglobe Aviation Ltd INE646L01027 NSE & BSE EQ A ₹10.00 10-11-2015 Airline ₹64,961.11 35.6 25.67% -583.67% ₹1,787.00 08-Dec-20 ₹771.30 24-Mar-20
239 Ipca Laboratories Ltd. INE571A01020 NSE & BSE EQ A ₹2.00 08-02-1995 Biotechnology & Drugs ₹27,469.19 6.28 90.62% 71.76% 45.79% 18.9% ₹2,460.00 28-Oct-20 ₹1,111.00 06-Jan-20
240 Irb Infrastructure Developers Ltd. INE821I01014 NSE & BSE EQ A ₹10.00 25-02-2008 Construction Services ₹3,941.51 0.6 56.74% -72.81% -1.44% 4.71% ₹139.00 19-Aug-20 ₹45.60 25-Mar-20
241 Ircon International Ltd INE962Y01021 NSE & BSE EQ A ₹2.00 28-09-2018 Construction Services ₹4,182.94 1.0 8.54% -10.51% 11.49% -4.47% ₹119.80 19-Feb-20 ₹58.00 24-Mar-20
242 Itc Ltd. INE154A01025 NSE & BSE EQ A ₹1.00 23-08-1995 Tobacco ₹2,57,792.15 4.36 -12.05% -2.08% 14.84% 10.47% ₹243.90 16-Jan-20 ₹134.60 13-Mar-20
243 Iti Ltd. INE248A01017 NSE & BSE EQ A ₹10.00 15-09-2003 Communications Equipment ₹11,818.40 5.43 38.71% 62.97% -17.36% 20.16% ₹151.65 19-Aug-20 ₹44.80 13-Mar-20
244 Jagran Prakashan Ltd. INE199G01027 NSE & BSE EQ A ₹2.00 22-02-2006 Printing & Publishing ₹1,197.91 0.63 -34.56% -83.4% -7.44% 1.41% ₹74.35 24-Feb-20 ₹32.10 26-Mar-20
245 Jai Corp Ltd. INE070D01027 NSE & BSE EQ A ₹1.00 26-11-1997 Containers & Packaging ₹1,656.01 1.26 4.8% -77.76% 82.06% -14.04% ₹122.00 17-Jan-20 ₹43.00 25-Mar-20
246 Jamna Auto Industries Ltd. INE039C01032 NSE & BSE EQ A ₹1.00 10-12-2010 Misc. Fabricated Products ₹2,372.85 4.64 28.2% -81.39% -22.64% 10.56% ₹62.00 23-Nov-20 ₹21.00 24-Mar-20
247 J.B.Chemicals & Pharmaceuticals Ltd. INE572A01028 NSE & BSE EQ A ₹2.00 29-04-2003 Biotechnology & Drugs ₹7,961.22 4.9 139.01% 25.65% 19.94% 22.5% ₹1,149.90 18-Sep-20 ₹415.00 13-Mar-20
248 Jindal Saw Ltd. INE324A01024 NSE & BSE EQ A ₹2.00 29-04-2003 Constr. – Supplies & Fixtures ₹2,497.28 0.37 9.92% -73.09% 175.43% 47.28% ₹102.60 16-Jan-20 ₹39.85 30-Mar-20
249 Jindal Stainless (Hisar) Ltd INE455T01018 NSE & BSE EQ A ₹2.00 28-01-2016 Iron & Steel ₹3,595.64 1.53 120.39% -32.2% 12.49% 119.85% ₹153.80 24-Dec-20 ₹30.40 25-Mar-20
250 Jindal Stainless Ltd. INE220G01021 NSE & BSE EQ A ₹2.00 17-11-2003 Iron & Steel ₹3,868.64 1.41 110.61% -165.7% 2.77% 15.7% ₹74.25 24-Dec-20 ₹21.40 27-Mar-20
251 Jindal Steel & Power Ltd. INE749A01030 NSE & BSE EQ A ₹1.00 29-12-1999 Iron & Steel ₹27,249.73 1.01 59.64% 177.64% 23.25% 1.82% ₹287.35 16-Dec-20 ₹62.00 03-Apr-20
252 J.K.Cement Ltd. INE823G01014 NSE & BSE EQ A ₹10.00 14-03-2006 Construction – Raw Materials ₹14,725.78 4.46 64.22% 43.7% 40.4% 31.73% ₹2,235.00 04-Dec-20 ₹795.25 23-Mar-20
253 Jk Lakshmi Cement Ltd. INE786A01032 NSE & BSE EQ A ₹5.00 19-06-2006 Construction – Raw Materials ₹3,963.72 2.17 20.39% 74.15% 86.39% 11.78% ₹388.00 29-Jan-20 ₹179.75 07-Apr-20
254 Jk Paper Ltd. INE789E01012 NSE & BSE EQ A ₹10.00 16-06-2005 Paper & Paper Products ₹1,809.22 0.78 -13.98% -44.34% 42.18% 107.74% ₹140.80 17-Jan-20 ₹62.00 24-Mar-20
255 Jk Tyre & Industries Ltd. INE573A01042 NSE & BSE EQ A ₹2.00 19-03-2007 Tires ₹1,790.10 0.8 -4.72% -121.81% -54.69% -39.18% ₹87.55 17-Jan-20 ₹31.65 24-Mar-20
256 Jm Financial Ltd. INE780C01023 NSE & BSE EQ A ₹1.00 10-10-2006 Investment Services ₹8,076.28 1.22 -8.23% -10.18% 6.22% 15.44% ₹124.70 07-Feb-20 ₹55.45 05-May-20
257 Johnson Controls-Hitachi Air Conditioning India Ltd INE782A01015 NSE & BSE EQ A ₹10.00 03-01-2000 Appliance & Tool ₹7,166.06 11.09 37.67% -129.19% 1.52% 1.87% ₹3,484.40 13-Mar-20 ₹1,811.05 25-Mar-20
258 Jsw Energy Ltd INE121E01018 NSE & BSE EQ A ₹10.00 04-01-2010 Electric Utilities ₹11,343.44 0.87 -0.58% 36.33% 18.71% -5.45% ₹73.40 04-Dec-20 ₹34.75 18-Mar-20
259 Jsw Steel Ltd. INE019A01038 NSE & BSE EQ A ₹1.00 23-03-2005 Iron & Steel ₹93,449.74 2.48 42.6% -96.01% 8.11% 21.08% ₹378.95 24-Dec-20 ₹132.50 03-Apr-20
260 Jtekt India Ltd INE643A01035 NSE & BSE EQ A ₹1.00 12-01-2004 Auto & Truck Parts ₹2,137.98 3.84 -3.26% -121.61% -5.75% -9.61% ₹95.80 16-Jan-20 ₹35.10 24-Mar-20
261 Jubilant Foodworks Ltd INE797F01012 NSE & BSE EQ A ₹10.00 08-02-2010 Restaurants ₹35,968.16 32.0 67.33% -55.39% 64.7% 21.93% ₹2,924.00 17-Dec-20 ₹1,138.25 19-Mar-20
262 Jubilant Life Sciences Limited INE700A01033 NSE & BSE EQ A ₹1.00 16-06-2003 Biotechnology & Drugs ₹13,585.10 2.27 62.18% 1.69% 16.94% 75.53% ₹909.00 04-Aug-20 ₹234.35 30-Mar-20
263 Just Dial Ltd. INE599M01018 NSE & BSE EQ A ₹10.00 05-06-2013 Computer Services ₹3,838.70 3.3 6.85% 5.77% 38.22% 11.15% ₹717.65 29-Oct-20 ₹250.00 26-Mar-20
264 Jyothy Labs Ltd INE668F01031 NSE & BSE EQ A ₹1.00 19-12-2007 Personal & Household Prods. ₹5,539.34 4.13 1.17% -14.27% -6.86% 6.67% ₹165.00 24-Jan-20 ₹85.00 23-Mar-20
265 K.P.R. Mill Limited INE930H01023 NSE & BSE EQ A ₹5.00 28-08-2007 Textiles – Non Apparel ₹6,051.84 2.98 33.29% -6.27% 9.01% 16.38% ₹954.00 17-Dec-20 ₹312.35 25-Mar-20
266 Kajaria Ceramics Ltd. INE217B01036 NSE & BSE EQ A ₹1.00 01-06-2004 Constr. – Supplies & Fixtures ₹10,936.82 6.16 33.48% -39.81% -0.35% 5.98% ₹714.55 21-Dec-20 ₹295.55 19-May-20
267 Kalpataru Power Transmission Ltd. INE220B01022 NSE & BSE EQ A ₹2.00 15-12-2000 Construction Services ₹4,562.58 1.31 -23.44% -39.58% 35.2% 27.6% ₹477.00 20-Jan-20 ₹169.50 27-Mar-20
268 Kansai Nerolac Paints Ltd. INE531A01024 NSE & BSE EQ A ₹1.00 15-09-2003 Chemical Manufacturing ₹30,815.43 8.13 12.22% -28.03% 2.51% 13.38% ₹585.00 24-Dec-20 ₹293.70 24-Mar-20
269 Kec International Ltd. INE389H01022 NSE & BSE EQ A ₹2.00 10-03-2006 Construction Services ₹9,504.56 3.13 23.62% 2.28% 21.6% 56.44% ₹384.95 14-Dec-20 ₹154.05 13-Apr-20
270 Kei Industries Ltd. INE878B01027 NSE & BSE EQ A ₹2.00 23-03-2006 Electronic Instr. & Controls ₹4,340.02 2.67 3.11% 4.45% 39.88% 51.04% ₹579.90 29-Jan-20 ₹208.30 24-Mar-20
271 Knr Constructions Ltd. INE634I01029 NSE & BSE EQ A ₹2.00 18-02-2008 Construction Services ₹4,683.26 2.65 41.69% -11.9% 35.78% 30.96% ₹347.60 21-Dec-20 ₹171.00 26-Mar-20
272 Kotak Mahindra Bank Ltd. INE237A01028 NSE & BSE EQ A ₹5.00 20-12-1995 Regional Banks ₹3,93,845.66 5.87 17.66% 38.25% 19.6% 22.6% ₹1,978.00 24-Dec-20 ₹1,001.00 19-Mar-20
273 Kpit Technologies Ltd INE04I401011 NSE & BSE EQ A ₹10.00 22-04-2019 Construction Services ₹3,567.98 3.25 38.46% 5.59% ₹129.70 05-Oct-20 ₹34.35 26-Mar-20
274 Krbl Ltd. INE001B01026 NSE & BSE EQ A ₹1.00 21-01-2002 Food Processing ₹5,780.00 1.7 -13.46% 17.96% 11.8% 11.43% ₹339.00 11-Aug-20 ₹92.00 26-Mar-20
275 Ksb Ltd INE999A01015 NSE & BSE EQ A ₹10.00 08-02-1995 Misc. Capital Goods ₹2,241.42 2.65 -5.84% 9.07% 10.2% 6.14% ₹764.00 01-Feb-20 ₹386.00 30-Mar-20
276 L&T Finance Holdings Ltd. INE498L01015 NSE & BSE EQ A ₹10.00 12-08-2011 Consumer Financial Services ₹18,825.46 1.24 -21.01% -24.82% 17.19% 17.24% ₹134.00 11-Feb-20 ₹45.90 24-Mar-20
277 L&T Technology Services Ltd INE010V01017 NSE & BSE EQ A ₹2.00 23-09-2016 Construction Services ₹25,084.26 8.1 61.46% -11.71% 24.63% 21.52% ₹2,390.00 24-Dec-20 ₹995.00 23-Mar-20
278 La Opala Rg Ltd. INE059D01020 NSE & BSE EQ A ₹2.00 16-03-2007 Personal & Household Prods. ₹2,690.64 4.62 66.14% -47.73% 9.21% 14.47% ₹251.85 26-Aug-20 ₹135.00 24-Mar-20
279 Lakshmi Machine Works Ltd. INE269B01029 NSE & BSE EQ A ₹10.00 29-03-1995 Misc. Capital Goods ₹4,958.14 2.99 40.25% -100.81% -48.0% -35.4% ₹4,970.00 21-Dec-20 ₹2,000.00 25-Mar-20
280 Larsen & Toubro Infotech Ltd INE214T01019 NSE & BSE EQ A ₹1.00 21-07-2016 Software & Programming ₹63,583.36 10.05 105.01% 14.1% 16.71% 14.59% ₹3,698.50 23-Dec-20 ₹1,210.00 19-Mar-20
281 Larsen & Toubro Ltd. INE018A01030 NSE & BSE EQ A ₹2.00 23-06-2004 Construction Services ₹1,81,064.86 2.5 -0.99% 44.3% 19.69% 19.64% ₹1,383.70 01-Feb-20 ₹661.00 25-Mar-20
282 Laurus Labs Ltd INE947Q01028 NSE & BSE EQ A ₹2.00 19-12-2016 Biotechnology & Drugs ₹18,665.71 8.53 384.13% 350.57% 10.36% 30.21% ₹1,550.00 21-Sep-20 ₹252.00 11-Nov-20
283 Lemon Tree Hotels Ltd INE970X01018 NSE & BSE EQ A ₹10.00 09-04-2018 Hotels & Motels ₹3,172.95 4.26 -37.32% -387.22% 34.86% 15.29% ₹65.95 27-Dec-19 ₹14.05 21-May-20
284 Lic Housing Finance Ltd. INE115A01026 NSE & BSE EQ A ₹2.00 29-07-1998 Consumer Financial Services ₹18,521.13 0.93 -16.39% -1.5% 7.36% 11.48% ₹486.75 21-Jan-20 ₹185.25 25-Mar-20
285 Linde India Limited INE473A01011 NSE & BSE EQ A ₹10.00 16-06-1999 Chemical Manufacturing ₹8,336.12 3.8 49.23% 9.66% 341.34% 184.67% ₹999.00 23-Dec-20 ₹401.00 24-Mar-20
286 Lupin Ltd. INE326A01037 NSE & BSE EQ A ₹2.00 10-09-2001 Biotechnology & Drugs ₹44,614.39 3.51 27.78% -598.51% ₹1,122.30 18-Sep-20 ₹504.75 13-Mar-20
287 Lux Industries Ltd INE150G01020 NSE & BSE EQ A ₹2.00 30-11-2015 Apparel – Accessories ₹4,208.29 7.31 29.28% 18.71% 28.43% 22.81% ₹1,648.90 14-Feb-20 ₹814.20 23-Mar-20
288 Mahanagar Gas Ltd INE002S01010 NSE & BSE EQ A ₹10.00 01-07-2016 Natural Gas Utilities ₹10,395.87 3.6 -0.26% -24.97% 26.35% 21.52% ₹1,246.20 30-Jan-20 ₹663.90 19-Mar-20
289 Maharashtra Scooters Ltd. INE288A01013 NSE & BSE EQ A ₹10.00 08-02-1995 Misc. Capital Goods ₹4,398.95 0.4 -13.05% 46.82% 142.36% 29.59% ₹4,833.20 18-Feb-20 ₹1,813.00 29-May-20
290 Maharashtra Seamless Ltd. INE271B01025 NSE & BSE EQ A ₹5.00 25-08-2004 Iron & Steel ₹2,245.83 0.68 -11.3% -51.87% 31.96% 20.37% ₹447.65 14-Jan-20 ₹184.65 22-Apr-20
291 Mahindra & Mahindra Financial Services Ltd. INE774D01024 NSE & BSE EQ A ₹2.00 17-03-2006 Consumer Financial Services ₹21,720.62 1.37 -10.34% -12.13% 27.02% 3.25% ₹245.91 11-Feb-20 ₹76.46 22-May-20
292 Mahindra & Mahindra Ltd. INE101A01026 NSE & BSE EQ A ₹5.00 03-01-1996 Constr. & Agric. Machinery ₹88,384.77 2.21 32.42% -127.74% ₹764.45 04-Dec-20 ₹245.40 25-Mar-20
293 Mahindra Cie Automotive Limited INE536H01010 NSE & BSE EQ A ₹10.00 30-08-2007 Misc. Fabricated Products ₹6,412.86 1.38 1.62% -99.43% 27.8% 46.43% ₹179.50 26-Dec-19 ₹58.60 25-Mar-20
294 Mahindra Holidays & Resorts India Ltd. INE998I01010 NSE & BSE EQ A ₹10.00 16-07-2009 Recreational Activities ₹2,726.50 49.03 -9.35% -253.19% ₹244.90 17-Jan-20 ₹121.80 07-May-20
295 Mahindra Lifespace Developers Ltd. INE813A01018 NSE & BSE EQ A ₹10.00 10-05-2000 Construction Services ₹1,840.97 1.1 -9.6% -253.81% ₹429.00 01-Feb-20 ₹171.60 18-May-20
296 Mahindra Logistics Ltd INE766P01016 NSE & BSE EQ A ₹10.00 10-11-2017 Trucking ₹2,987.15 5.59 4.32% -68.09% 5.99% 7.38% ₹458.00 14-Jan-20 ₹195.00 26-Mar-20
297 Manappuram Finance Ltd. INE522D01027 NSE & BSE EQ A ₹2.00 01-12-2014 Consumer Financial Services ₹14,165.05 2.2 -6.38% 28.55% 24.96% 40.42% ₹194.80 29-Jan-20 ₹74.25 19-Mar-20
298 Mangalore Refinery & Petrochemicals Ltd. INE103A01014 NSE & BSE EQ A ₹10.00 07-01-2005 Oil & Gas Operations ₹6,020.18 0.97 -21.84% -193.11% ₹49.20 10-Jan-20 ₹20.75 24-Mar-20
299 Marico Ltd. INE196A01026 NSE & BSE EQ A ₹1.00 01-05-1996 Personal & Household Prods. ₹52,529.05 14.29 18.72% -9.45% 11.19% 13.15% ₹420.80 14-Dec-20 ₹234.00 23-Mar-20
300 Maruti Suzuki India Ltd. INE585B01010 NSE & BSE EQ A ₹5.00 09-07-2003 Auto & Truck Manufacturers ₹2,26,046.46 4.62 0.9% -33.68% -17.98% -0.39% ₹8,013.15 08-Dec-20 ₹4,001.10 03-Apr-20
301 Mas Financial Services Ltd INE348L01012 NSE & BSE EQ A ₹10.00 18-10-2017 Consumer Financial Services ₹5,083.02 4.65 4.75% -3.57% 34.85% 32.73% ₹1,270.00 13-Feb-20 ₹443.95 25-Mar-20
302 Max Financial Services Ltd INE180A01020 NSE & BSE EQ A ₹2.00 17-05-2000 Insurance (Accident & Health) ₹23,997.02 8.11 28.76% 10.44% -22.79% -5.68% ₹697.50 24-Dec-20 ₹276.35 23-Mar-20
303 Meghmani Organics Ltd. INE974H01013 NSE & BSE EQ A ₹1.00 28-06-2007 Chemical Manufacturing ₹2,073.93 1.56 35.58% -26.33% 34.54% 39.04% ₹87.95 03-Dec-20 ₹32.05 25-Mar-20
304 Metropolis Healthcare Ltd INE112L01020 NSE & BSE EQ A ₹2.00 15-04-2019 Healthcare Facilities ₹10,139.85 16.57 38.07% -10.6% 13.6% 16.64% ₹2,323.00 24-Nov-20 ₹998.05 24-Mar-20
305 Minda Corporation Ltd INE842C01021 NSE & BSE EQ A ₹2.00 16-10-2014 Auto & Truck Parts ₹2,210.29 2.33 -7.18% -80.63% ₹122.00 13-Feb-20 ₹52.75 03-Apr-20
306 Minda Industries Ltd. INE405E01023 NSE & BSE EQ A ₹2.00 02-02-2007 Auto & Truck Parts ₹10,953.29 5.41 12.03% -88.46% 1.45% 29.48% ₹425.90 27-Jan-20 ₹206.25 19-Mar-20
307 Mindtree Ltd. INE018I01017 NSE & BSE EQ A ₹10.00 07-03-2007 Computer Services ₹26,500.12 7.18 101.18% 40.92% 14.65% 4.17% ₹1,622.80 24-Dec-20 ₹692.00 03-Apr-20
308 Mishra Dhatu Nigam Ltd INE099Z01011 NSE & BSE EQ A ₹10.00 04-04-2018 Iron & Steel ₹3,784.27 3.83 27.28% -15.06% 8.12% ₹278.80 02-Mar-20 ₹135.00 24-Mar-20
309 Mmtc Ltd. INE123F01029 NSE & BSE EQ A ₹1.00 09-04-2012 Gold & Silver ₹3,480.00 4.61 23.73% -985.41% ₹26.40 17-Dec-20 ₹9.90 26-Mar-20
310 Moil Ltd. INE490G01020 NSE & BSE EQ A ₹10.00 15-12-2010 Metal Mining ₹3,359.38 1.24 -2.01% -75.4% -7.55% -10.7% ₹170.00 16-Jun-20 ₹85.55 23-Mar-20
311 Motherson Sumi Systems Ltd. INE775A01035 NSE & BSE EQ A ₹1.00 14-08-1996 Auto & Truck Parts ₹50,732.21 4.63 7.71% -111.09% -16.11% -1.59% ₹162.50 17-Dec-20 ₹48.65 24-Mar-20
312 Motilal Oswal Financial Services Ltd. INE338I01027 NSE & BSE EQ A ₹1.00 11-09-2007 Investment Services ₹8,837.67 2.53 -22.25% -2.14% -21.38% 5.38% ₹905.40 13-Jan-20 ₹426.00 25-Mar-20
313 Mphasis Ltd. INE356A01018 NSE & BSE EQ A ₹10.00 04-06-2004 Software & Programming ₹29,140.43 5.0 71.84% 12.85% 13.93% 12.58% ₹1,629.20 23-Dec-20 ₹630.00 23-Mar-20
314 Mrf Ltd. INE883A01011 NSE & BSE EQ A ₹10.00 18-09-1996 Tires ₹31,955.48 2.54 13.76% 23.71% -1.73% 9.41% ₹81,249.40 23-Nov-20 ₹49,915.10 24-Mar-20
315 Multi Commodity Exchange Of India Ltd. INE745G01035 NSE & BSE EQ A ₹10.00 09-03-2012 Investment Services ₹8,895.93 6.8 47.4% 8.08% 26.37% 20.07% ₹1,875.00 26-Oct-20 ₹815.00 25-Mar-20
316 Muthoot Finance Ltd. INE414G01012 NSE & BSE EQ A ₹10.00 06-05-2011 Consumer Financial Services ₹48,868.85 3.62 59.09% 37.1% 38.23% 36.39% ₹1,405.75 28-Jul-20 ₹476.80 24-Mar-20
317 Narayana Hrudayalaya Ltd INE410P01011 NSE & BSE EQ A ₹10.00 06-01-2016 Healthcare Facilities ₹9,105.30 9.02 45.13% -156.92% 15.43% 55.1% ₹449.90 21-Dec-20 ₹204.00 23-Mar-20
318 Natco Pharma Ltd. INE987B01026 NSE & BSE EQ A ₹2.00 27-12-1995 Biotechnology & Drugs ₹17,333.21 4.26 62.63% -3.07% -2.79% 25.83% ₹996.00 07-Dec-20 ₹402.55 25-Mar-20
319 National Aluminium Co.Ltd. INE139A01034 NSE & BSE EQ A ₹5.00 28-04-1999 Metal Mining ₹7,938.20 0.78 -3.41% -71.11% -41.81% -34.79% ₹48.75 16-Jan-20 ₹24.40 13-Mar-20
320 Nava Bharat Ventures Ltd. INE725A01022 NSE & BSE EQ A ₹2.00 03-04-1996 Electric Utilities ₹1,051.13 0.24 -17.21% 5.12% 127.99% 25.74% ₹95.40 17-Jan-20 ₹32.00 25-Mar-20
321 Navin Fluorine International Limited INE048G01026 NSE & BSE EQ A ₹2.00 01-06-2007 Chemical Manufacturing ₹12,808.56 8.42 151.46% 168.99% 45.9% 51.09% ₹2,759.95 19-Nov-20 ₹963.40 06-Jan-20
322 Navneet Education Limited INE060A01024 NSE & BSE EQ A ₹2.00 08-02-1995 Printing & Publishing ₹1,899.63 2.03 -8.24% -68.54% 4.68% 8.51% ₹102.00 20-Jan-20 ₹45.00 25-Mar-20
323 Nbcc (India) Ltd INE095N01031 NSE & BSE EQ A ₹1.00 12-04-2012 Construction Services ₹5,373.00 3.58 -13.73% 2.84% -35.18% -18.52% ₹39.70 15-Jan-20 ₹14.05 18-Mar-20
324 Ncc Limited INE868B01028 NSE & BSE EQ A ₹2.00 14-10-2003 Construction Services ₹3,619.44 0.73 7.42% -51.47% 192.19% 55.56% ₹61.00 16-Jan-20 ₹15.85 30-Mar-20
325 Nesco Ltd. INE317F01035 NSE & BSE EQ A ₹2.00 08-04-2008 Real Estate Operations ₹3,792.16 2.63 -21.07% 0.34% 11.23% 19.17% ₹816.80 07-Feb-20 ₹380.00 26-May-20
326 Nestle India Ltd. INE239A01016 NSE & BSE EQ A ₹10.00 08-01-2010 Food Processing ₹1,79,307.68 78.69 25.22% 12.75% 25.01% 10.7% ₹18,830.00 24-Dec-20 ₹12,200.00 24-Mar-20
327 Nhpc Ltd. INE848E01016 NSE & BSE EQ A ₹10.00 01-09-2009 Electric Utilities ₹23,204.03 0.7 -3.75% -4.8% -0.87% 4.2% ₹29.10 20-Jan-20 ₹15.10 18-Mar-20
328 Nilkamal Ltd. INE310A01015 NSE & BSE EQ A ₹10.00 01-11-1995 Containers & Packaging ₹2,306.11 2.23 23.6% -40.92% 2.73% 20.47% ₹1,543.70 16-Jan-20 ₹912.00 23-Mar-20
329 Nippon Life India Asset Management Ltd INE298J01013 NSE & BSE EQ A ₹10.00 06-11-2017 Investment Services ₹18,663.08 6.65 -16.11% -13.2% 1.09% 3.18% ₹452.90 20-Feb-20 ₹207.70 24-Mar-20
330 Nlc India Ltd INE589A01014 NSE & BSE EQ A ₹10.00 23-08-2000 Electric Utilities ₹7,571.04 0.57 -2.59% -4.38% -29.88% 1.52% ₹62.80 04-Mar-20 ₹34.95 18-Mar-20
331 Nmdc Ltd. INE584A01023 NSE & BSE EQ A ₹1.00 03-03-2008 Metal Mining ₹35,502.15 1.23 -8.66% -38.21% 12.42% -10.88% ₹139.70 23-Jan-20 ₹61.55 13-Mar-20
332 Nocil Ltd. INE163A01018 NSE & BSE EQ A ₹10.00 17-01-1996 Chemical Manufacturing ₹2,437.01 2.0 44.8% -57.58% 9.58% 17.22% ₹156.40 07-Oct-20 ₹45.00 24-Mar-20
333 Ntpc Ltd. INE733E01010 NSE & BSE EQ A ₹10.00 05-11-2004 Electric Utilities ₹99,390.83 0.81 -13.81% -15.41% -1.03% 1.12% ₹125.00 15-Jan-20 ₹73.20 23-Mar-20
334 Oberoi Realty Ltd. INE093I01010 NSE & BSE EQ A ₹10.00 20-10-2010 Construction Services ₹19,545.44 2.22 1.71% -3.22% 22.3% 16.84% ₹584.00 27-Jan-20 ₹290.00 22-May-20
335 Oil And Natural Gas Corporation Ltd. INE213A01029 NSE & BSE EQ A ₹5.00 19-07-1995 Oil & Gas Operations ₹1,18,003.02 0.56 -26.69% -47.16% -17.71% -1.98% ₹133.40 03-Jan-20 ₹50.00 13-Mar-20
336 Oil India Ltd. INE274J01014 NSE & BSE EQ A ₹10.00 30-09-2009 Oil & Gas Operations ₹12,053.16 0.44 -26.85% 83.25% 16.73% 7.9% ₹159.80 10-Jan-20 ₹63.50 13-Mar-20
337 Omaxe Ltd. INE800H01010 NSE & BSE EQ A ₹10.00 09-08-2007 Construction Services ₹1,497.95 1.0 -47.63% -598.26% ₹222.10 29-Jun-20 ₹59.50 24-Jul-20
338 Oracle Financial Services Software Ltd. INE881D01027 NSE & BSE EQ A ₹5.00 28-06-2002 Software & Programming ₹27,377.10 4.62 15.75% 16.78% 6.11% 4.15% ₹3,400.00 23-Oct-20 ₹1,506.00 23-Mar-20
339 Orient Cement Ltd INE876N01018 NSE & BSE EQ A ₹1.00 12-07-2013 Construction – Raw Materials ₹1,729.09 1.49 21.79% 2.42% 68.3% -15.0% ₹90.00 26-Feb-20 ₹35.10 12-May-20
340 Orient Electric Ltd INE142Z01019 NSE & BSE EQ A ₹1.00 14-05-2018 Appliance & Tool ₹4,778.42 13.43 17.32% -19.16% 88.21% ₹286.90 20-Feb-20 ₹145.05 25-Mar-20
341 Orient Refractories Ltd. INE743M01012 NSE & BSE EQ A ₹1.00 12-03-2012 Constr. – Supplies & Fixtures ₹2,926.59 6.86 4.48% -26.42% 8.17% 10.7% ₹268.55 11-Feb-20 ₹108.00 24-Mar-20
342 Page Industries Ltd. INE761H01022 NSE & BSE EQ A ₹10.00 16-03-2007 Apparel – Accessories ₹30,755.27 34.36 16.08% -52.9% 8.82% 11.91% ₹28,434.70 23-Dec-20 ₹16,254.00 23-Mar-20
343 Parag Milk Foods Ltd INE883N01014 NSE & BSE EQ A ₹10.00 19-05-2016 Food Processing ₹943.35 1.01 -15.99% -51.85% 79.02% 20.63% ₹162.90 17-Jan-20 ₹48.50 19-Mar-20
344 Pc Jeweller Ltd. INE785M01013 NSE & BSE EQ A ₹10.00 27-12-2012 Jewelry & Silverware ₹993.61 0.26 7.71% 25.25% -41.85% -25.84% ₹27.80 11-Dec-20 ₹7.75 26-Mar-20
345 Persistent Systems Ltd. INE262H01013 NSE & BSE EQ A ₹10.00 06-04-2010 Software & Programming ₹11,256.26 4.38 119.19% 5.52% 2.82% 2.98% ₹1,472.00 24-Dec-20 ₹420.05 23-Mar-20
346 Petronet Lng Ltd. INE347G01014 NSE & BSE EQ A ₹10.00 26-03-2004 Oil & Gas Operations ₹37,672.50 3.28 -6.79% -10.42% 16.94% 25.98% ₹280.75 07-Jul-20 ₹170.40 24-Mar-20
347 Pfizer Ltd. INE182A01018 NSE & BSE EQ A ₹10.00 28-04-1999 Major Drugs ₹23,843.72 11.13 23.78% -2.08% 26.23% 38.52% ₹5,900.00 10-Nov-20 ₹3,461.00 13-Mar-20
348 Phillips Carbon Black Ltd. INE602A01023 NSE & BSE EQ A ₹2.00 29-03-1995 Chemical Manufacturing ₹2,897.86 1.62 41.12% -36.55% 60.27% 93.14% ₹178.35 02-Dec-20 ₹54.10 25-Mar-20
349 Pi Industries Ltd INE603J01030 NSE & BSE EQ A ₹1.00 15-06-2011 Chemical Manufacturing ₹33,749.41 6.73 53.17% 29.83% -0.31% 12.66% ₹2,650.00 08-Dec-20 ₹970.10 25-Mar-20
350 Pidilite Industries Ltd. INE318A01026 NSE & BSE EQ A ₹1.00 29-03-1995 Chemical Manufacturing ₹89,298.74 18.47 24.93% -19.09% 10.32% 18.05% ₹1,778.00 23-Dec-20 ₹1,185.55 25-Mar-20
351 Piramal Enterprises Ltd. INE140A01024 NSE & BSE EQ A ₹2.00 08-02-1995 Consumer Financial Services ₹32,603.82 1.04 -8.8% -94.38% -74.25% -45.83% ₹1,727.95 29-Jan-20 ₹606.85 24-Mar-20
352 Pnb Housing Finance Ltd INE572E01012 NSE & BSE EQ A ₹10.00 07-11-2016 Consumer Financial Services ₹5,992.70 0.71 -16.93% -59.66% 9.24% 28.58% ₹579.00 23-Jan-20 ₹145.65 26-Mar-20
353 Pnc Infratech Ltd INE195J01029 NSE & BSE EQ A ₹2.00 26-05-2015 Construction Services ₹4,409.91 1.62 -9.69% -42.79% 65.7% 42.5% ₹214.85 17-Feb-20 ₹80.00 25-Mar-20
354 Polycab India Ltd INE455K01017 NSE & BSE EQ A ₹10.00 16-04-2019 Electronic Instr. & Controls ₹15,656.42 3.72 6.11% 15.55% 47.85% 35.59% ₹1,182.00 24-Feb-20 ₹570.00 25-Mar-20
355 Power Finance Corporation Ltd. INE134E01011 NSE & BSE EQ A ₹10.00 23-02-2007 Consumer Financial Services ₹30,849.35 0.55 2.32% -5.82% 61.84% 9.56% ₹133.40 20-Feb-20 ₹74.15 27-May-20
356 Power Grid Corporation Of India Ltd. INE752E01010 NSE & BSE EQ A ₹10.00 05-10-2007 Electric Utilities ₹1,00,211.11 1.48 0.66% 12.95% 12.74% 16.03% ₹211.00 20-Jan-20 ₹122.15 18-Mar-20
357 Prestige Estates Projects Ltd. INE811K01011 NSE & BSE EQ A ₹10.00 27-10-2010 Real Estate Operations ₹10,919.47 2.01 -18.93% -18.22% 11.74% 7.16% ₹426.00 20-Jan-20 ₹133.65 19-May-20
358 Prism Johnson Ltd INE010A01011 NSE & BSE EQ A ₹10.00 20-08-2003 Construction – Raw Materials ₹4,469.84 4.48 43.46% -290.61% 7.96% ₹94.50 14-Dec-20 ₹25.70 25-Mar-20
359 Procter & Gamble Health Ltd INE199A01012 NSE & BSE EQ A ₹10.00 24-04-1996 Personal & Household Prods. ₹11,487.20 12.67 59.71% -76.94% 47.91% 42.74% ₹7,350.00 24-Dec-20 ₹2,891.45 23-Mar-20
360 Procter & Gamble Hygiene & Health Care Ltd. INE179A01014 NSE & BSE EQ A ₹10.00 07-07-2004 Healthcare Facilities ₹35,609.10 30.75 -4.58% 33.56% -0.31% 4.21% ₹12,388.80 01-Feb-20 ₹8,400.00 13-Mar-20
361 Ptc India Ltd. INE877F01012 NSE & BSE EQ A ₹10.00 07-04-2004 Electric Utilities ₹1,713.90 0.4 4.99% -11.6% -6.6% 3.23% ₹68.70 13-Jan-20 ₹32.40 24-Mar-20
362 Punjab National Bank INE160A01022 NSE & BSE EQ A ₹2.00 24-04-2002 Regional Banks ₹33,947.69 0.53 -49.69% 101.09% -28.91% -33.94% ₹67.00 02-Jan-20 ₹26.30 29-Oct-20
363 Pvr Ltd. INE191H01014 NSE & BSE EQ A ₹10.00 04-01-2006 Motion Pictures ₹7,229.87 5.67 -29.89% -366.23% -38.05% 10.2% ₹2,103.96 25-Feb-20 ₹711.19 19-May-20
364 Quess Corp Ltd INE615P01015 NSE & BSE EQ A ₹10.00 12-07-2016 Business Services ₹7,339.82 3.11 3.3% -56.45% 6.41% 17.05% ₹638.20 30-Jan-20 ₹165.00 20-May-20
365 Radico Khaitan Ltd. INE944F01028 NSE & BSE EQ A ₹2.00 18-06-2003 Beverages (Alcoholic) ₹5,986.03 3.72 42.62% -2.74% 44.6% 26.89% ₹485.00 04-Dec-20 ₹220.00 25-Mar-20
366 Rail Vikas Nigam Ltd INE415G01027 NSE & BSE EQ A ₹10.00 11-04-2019 Construction Services ₹4,837.25 0.89 1.53% -21.3% 23.54% 17.47% ₹29.30 30-Jan-20 ₹10.00 24-Mar-20
367 Rain Industries Ltd INE855B01025 NSE & BSE EQ A ₹2.00 03-03-2008 Oil & Gas Operations ₹4,238.01 0.82 29.23% 82.1% 13.68% 16.33% ₹142.40 08-Dec-20 ₹44.75 24-Mar-20
368 Rajesh Exports Ltd. INE343B01030 NSE & BSE EQ A ₹1.00 09-02-2000 Jewelry & Silverware ₹14,396.88 1.33 -28.02% -23.64% -1.02% 12.99% ₹780.50 10-Feb-20 ₹441.00 02-Nov-20
369 Rallis India Ltd. INE613A01020 NSE & BSE EQ A ₹1.00 01-04-1999 Chemical Manufacturing ₹5,323.59 3.46 62.27% 19.9% -0.67% 1.85% ₹339.80 26-Aug-20 ₹125.00 24-Mar-20
370 Rashtriya Chemicals & Fertilizers Ltd. INE027A01015 NSE & BSE EQ A ₹10.00 07-01-1998 Chemical Manufacturing ₹2,940.51 0.89 13.04% 517.8% 15.04% -4.8% ₹59.90 15-Jan-20 ₹22.00 25-Mar-20
371 Ratnamani Metals & Tubes Ltd. INE703B01027 NSE & BSE EQ A ₹2.00 09-05-2006 Constr. – Supplies & Fixtures ₹7,341.67 4.05 43.14% 3.64% 28.73% 12.14% ₹1,797.10 02-Dec-20 ₹719.10 24-Mar-20
372 Raymond Ltd. INE301A01014 NSE & BSE EQ A ₹10.00 18-10-1995 Apparel – Accessories ₹2,283.81 1.14 -46.39% -259.71% 70.95% 9.41% ₹707.90 20-Jan-20 ₹210.00 30-Mar-20
373 Rbl Bank Ltd INE976G01028 NSE & BSE EQ A ₹10.00 31-08-2016 Regional Banks ₹13,694.54 1.29 -33.59% -40.82% 4.31% 19.92% ₹372.40 02-Jan-20 ₹101.55 22-Apr-20
374 Rec Ltd INE020B01018 NSE & BSE EQ A ₹10.00 12-03-2008 Misc. Financial Services ₹26,760.14 0.66 -4.07% 15.18% -7.64% -1.43% ₹156.50 10-Feb-20 ₹78.75 26-Mar-20
375 Redington (India) Ltd. INE891D01026 NSE & BSE EQ A ₹2.00 15-02-2007 Computer Peripherals ₹5,174.87 1.15 13.24% -5.01% 4.21% 5.95% ₹142.80 19-Nov-20 ₹59.10 25-Mar-20
376 Relaxo Footwears Ltd. INE131B01039 NSE & BSE EQ A ₹1.00 17-06-2011 Footwear ₹20,038.10 14.58 31.69% -2.4% 23.56% 17.03% ₹830.00 17-Feb-20 ₹500.00 25-Mar-20
377 Reliance Industries Ltd. INE002A01018 NSE & BSE EQ A ₹10.00 29-11-1995 Oil & Gas Operations ₹13,17,001.63 2.07 30.96% -3.59% 13.18% 14.16% ₹2,369.35 16-Sep-20 ₹866.98 23-Mar-20
378 Repco Home Finance Ltd. INE612J01015 NSE & BSE EQ A ₹10.00 01-04-2013 Consumer Financial Services ₹1,489.59 0.76 -25.02% -2.58% 16.68% 18.93% ₹366.20 21-Jan-20 ₹90.35 01-Jun-20
379 Rites Ltd INE320J01015 NSE & BSE EQ A ₹10.00 02-07-2018 Business Services ₹6,432.88 2.38 -7.69% -21.45% 29.77% 15.16% ₹331.00 29-Jan-20 ₹190.65 24-Mar-20
380 S H Kelkar And Company Ltd INE500L01026 NSE & BSE EQ A ₹10.00 16-11-2015 Personal & Household Prods. ₹1,767.92 1.98 12.6% 29.62% -17.92% -1.45% ₹141.60 01-Dec-20 ₹47.50 12-May-20
381 Sanofi India Ltd INE058A01010 NSE & BSE EQ A ₹10.00 19-05-2003 Biotechnology & Drugs ₹19,026.70 7.14 16.38% 15.71% 14.14% 18.09% ₹8,989.00 24-Aug-20 ₹5,900.00 23-Mar-20
382 Sbi Cards And Payment Services Ltd INE018E01016 NSE & BSE EQ A ₹10.00 16-03-2020 Consumer Financial Services ₹79,004.14 13.44 43.93% 49.46% 36.09% ₹918.75 15-Oct-20 ₹495.00 22-May-20
383 Sbi Life Insurance Company Ltd INE123W01016 NSE & BSE EQ A ₹10.00 03-10-2017 Insurance (Life) ₹90,170.29 9.33 -7.65% 31.65% 14.0% 11.66% ₹1,020.00 24-Jan-20 ₹519.40 19-Mar-20
384 Schaeffler India Ltd INE513A01014 NSE & BSE EQ A ₹10.00 29-11-2000 Misc. Fabricated Products ₹13,814.12 4.78 -4.59% -40.1% 23.26% 19.08% ₹4,959.85 05-Feb-20 ₹3,025.25 27-May-20
385 Schneider Electric Infrastructure Ltd. INE839M01018 NSE & BSE EQ A ₹2.00 20-03-2012 Electronic Instr. & Controls ₹2,014.42 21.84% 59.33% 21.96% 0.83% ₹114.00 11-Feb-20 ₹58.00 24-Mar-20
386 Security And Intelligence Services (India) Ltd INE285J01028 NSE & BSE EQ A ₹5.00 10-08-2017 Security Systems & Services ₹6,474.18 4.05 -10.02% -14.93% 26.83% 36.17% ₹1,037.35 14-Jan-20 ₹322.10 07-May-20
387 Shankara Building Products Ltd INE274V01019 NSE & BSE EQ A ₹10.00 05-04-2017 Constr. – Supplies & Fixtures ₹810.12 1.66 10.21% -82.39% -12.03% 11.93% ₹579.80 14-Feb-20 ₹214.00 03-Apr-20
388 Sheela Foam Ltd INE916U01025 NSE & BSE EQ A ₹5.00 09-12-2016 Furniture & Fixtures ₹8,238.20 8.09 33.62% 7.72% 14.96% 34.45% ₹1,782.40 08-Dec-20 ₹1,151.85 25-Mar-20
389 Shipping Corporation Of India Ltd. INE109A01011 NSE & BSE EQ A ₹10.00 13-08-1997 Water Transportation ₹4,087.40 0.52 40.85% 385.12% 12.86% 19.11% ₹93.45 24-Dec-20 ₹31.50 24-Mar-20
390 Shoppers Stop Ltd. INE498B01024 NSE & BSE EQ A ₹5.00 23-05-2005 Retail (Department & Discount) ₹2,213.42 -42.85% -958.51% -76.72% ₹426.19 21-Jan-20 ₹124.76 21-May-20
391 Shree Cement Ltd. INE070A01015 NSE & BSE EQ A ₹10.00 26-04-1995 Construction – Raw Materials ₹85,567.48 6.13 15.7% 24.8% 5.24% 13.84% ₹25,655.50 01-Dec-20 ₹15,410.00 03-Apr-20
392 Shriram City Union Finance Ltd. INE722A01011 NSE & BSE EQ A ₹10.00 04-04-2005 Consumer Financial Services ₹7,028.80 0.89 -21.34% -12.58% 20.91% 12.43% ₹1,569.95 03-Jan-20 ₹625.00 27-May-20
393 Shriram Transport Finance Co.Ltd. INE721A01013 NSE & BSE EQ A ₹10.00 11-12-1996 Consumer Financial Services ₹25,712.32 1.4 -10.32% -24.29% 25.66% 19.54% ₹1,340.20 24-Feb-20 ₹431.37 23-Mar-20
394 Siemens Ltd. INE003A01024 NSE & BSE EQ A ₹2.00 06-09-1995 Electronic Instr. & Controls ₹56,015.94 5.9 3.6% -27.9% 0.74% 4.51% ₹1,639.00 27-Jan-20 ₹947.90 23-Mar-20
395 Sjvn Ltd INE002L01015 NSE & BSE EQ A ₹10.00 20-05-2010 Electric Utilities ₹10,020.98 0.81 1.59% -13.52% 2.0% -1.33% ₹27.35 20-Jan-20 ₹17.25 13-Mar-20
396 Skf India Ltd INE640A01023 NSE & BSE EQ A ₹10.00 27-01-1999 Misc. Fabricated Products ₹8,431.15 6.35 -20.94% -42.59% 2.56% 5.35% ₹2,317.95 16-Jan-20 ₹1,230.00 24-Mar-20
397 Sobha Limited INE671H01015 NSE & BSE EQ A ₹10.00 20-12-2006 Construction Services ₹3,360.39 1.41 -12.65% -56.94% 20.51% 2.9% ₹464.00 01-Feb-20 ₹120.65 30-Mar-20
398 Solar Industries India Ltd. INE343H01029 NSE & BSE EQ A ₹2.00 03-04-2006 Chemical Manufacturing ₹9,777.90 7.08 1.78% -26.65% 13.28% 11.13% ₹1,349.00 01-Feb-20 ₹773.05 23-Mar-20
399 Somany Ceramics Ltd. INE355A01028 NSE & BSE EQ A ₹2.00 22-11-1995 Constr. – Supplies & Fixtures ₹1,385.38 2.29 53.29% -101.73% -35.84% -8.03% ₹349.00 18-Dec-20 ₹76.85 25-Mar-20
400 Sonata Software Ltd. INE269A01021 NSE & BSE EQ A ₹1.00 28-07-1999 Software & Programming ₹4,180.08 5.19 30.97% -8.66% 22.45% 15.83% ₹396.15 24-Dec-20 ₹147.25 24-Mar-20
401 Spandana Sphoorty Financial Ltd INE572J01011 NSE & BSE EQ A ₹10.00 19-08-2019 Consumer Financial Services ₹4,800.83 1.76 -37.54% -18.96% -8.42% 26.24% ₹1,214.95 27-Dec-19 ₹405.00 27-Apr-20
402 Spicejet Ltd. INE285B01017 NSE & BSE EQ A ₹10.00 10-05-1995 Airline ₹5,755.31 -13.18% -1508.06% -5.07% ₹119.10 30-Dec-19 ₹30.65 25-Mar-20
403 Srf Ltd. INE647A01010 NSE & BSE EQ A ₹10.00 18-08-2003 Chemical Manufacturing ₹32,616.56 5.98 61.2% 20.55% 25.07% 29.41% ₹5,643.75 24-Dec-20 ₹2,467.65 25-Mar-20
404 Star Cement Ltd INE460H01021 NSE & BSE EQ A ₹1.00 16-06-2017 Construction – Raw Materials ₹3,736.61 1.91 2.14% -13.38% 13.84% 18.82% ₹104.50 12-Nov-20 ₹60.00 19-Mar-20
405 State Bank Of India INE062A01020 NSE & BSE EQ A ₹1.00 01-03-1995 Regional Banks ₹2,45,605.31 0.98 -17.7% 92.14% 291.03% -0.25% ₹339.85 02-Jan-20 ₹149.45 22-May-20
406 Steel Authority Of India Ltd. INE114A01011 NSE & BSE EQ A ₹10.00 06-07-1995 Iron & Steel ₹26,414.71 0.65 48.38% 76.55% 44.98% 7.0% ₹62.60 24-Dec-20 ₹20.15 30-Mar-20
407 Sterling And Wilson Solar Ltd INE00M201021 NSE & BSE EQ A ₹1.00 20-08-2019 Construction Services ₹3,602.49 3.4 -28.49% -65.31% ₹339.45 01-Jan-20 ₹69.70 31-Mar-20
408 Sterlite Technologies Ltd. INE089C01029 NSE & BSE EQ A ₹2.00 08-12-2000 Electronic Instr. & Controls ₹6,659.21 3.79 46.9% -64.55% 28.42% 125.04% ₹174.70 26-Aug-20 ₹58.65 13-Mar-20
409 Strides Pharma Science Ltd INE939A01011 NSE & BSE EQ A ₹10.00 02-02-2000 Biotechnology & Drugs ₹8,075.25 3.0 146.08% -57.51% -50.87% -41.85% ₹898.70 08-Dec-20 ₹268.00 20-Mar-20
410 Sudarshan Chemical Industries Ltd. INE659A01023 NSE & BSE EQ A ₹2.00 25-05-1995 Chemical Manufacturing ₹3,286.22 5.07 14.69% -11.47% 8.11% 19.04% ₹538.00 18-Sep-20 ₹290.10 19-Mar-20
411 Sumitomo Chemical India Ltd INE258G01013 NSE & BSE EQ A ₹10.00 27-01-2020 Chemical Manufacturing ₹14,702.34 10.39 40.67% 54.29% 45.49% ₹321.90 07-Dec-20 ₹151.05 25-Mar-20
412 Sun Pharma Advanced Research Company Ltd. INE232I01014 NSE & BSE EQ A ₹1.00 18-07-2007 Biotechnology & Drugs ₹4,817.74 16.43% 22.85% ₹210.90 28-Jan-20 ₹81.00 25-Mar-20
413 Sun Pharmaceutical Industries Ltd. INE044A01036 NSE & BSE EQ A ₹1.00 08-02-1995 Biotechnology & Drugs ₹1,40,828.97 3.12 36.45% -4.18% -17.74% -4.65% ₹595.00 24-Dec-20 ₹312.00 30-Mar-20
414 Sun Tv Network Ltd. INE424H01027 NSE & BSE EQ A ₹5.00 24-04-2006 Broadcasting & Cable TV ₹19,335.76 3.06 9.42% -13.11% 7.94% 9.83% ₹517.50 17-Dec-20 ₹259.55 03-Apr-20
415 Sundram Fasteners Ltd. INE387A01021 NSE & BSE EQ A ₹1.00 07-06-2000 Misc. Fabricated Products ₹11,097.93 5.34 7.81% -40.5% -1.42% 19.9% ₹585.90 18-Dec-20 ₹248.50 07-Apr-20
416 Sunteck Realty Ltd. INE805D01034 NSE & BSE EQ A ₹1.00 13-11-2009 Construction Services ₹5,116.43 1.81 -15.66% -70.78% -22.66% 4.42% ₹457.80 10-Jan-20 ₹145.00 27-May-20
417 Suprajit Engineering Ltd. INE399C01030 NSE & BSE EQ A ₹1.00 18-02-2005 Auto & Truck Parts ₹2,733.81 3.08 6.51% -50.38% 2.41% 20.04% ₹219.00 14-Jan-20 ₹99.25 25-Mar-20
418 Supreme Industries Ltd. INE195A01028 NSE & BSE EQ A ₹2.00 19-07-1995 Fabricated Plastic & Rubber ₹20,890.84 8.44 44.15% 7.68% 3.02% 10.69% ₹1,775.00 15-Dec-20 ₹773.30 23-Mar-20
419 Suzlon Energy Ltd. INE040H01021 NSE & BSE BE T ₹2.00 19-10-2005 Misc. Capital Goods ₹4,668.15 194.74% -46.78% 11.26% ₹6.05 06-Jul-20 ₹1.70 26-Mar-20
420 Swan Energy Ltd. INE665A01038 NSE & BSE EQ A ₹1.00 29-05-2012 Apparel – Accessories ₹3,307.24 3.67 25.6% 52.25% ₹160.00 10-Aug-20 ₹86.00 23-Mar-20
421 Symphony Limited INE225D01027 NSE & BSE EQ A ₹2.00 15-06-2011 Misc. Capital Goods ₹7,167.79 10.83 -11.16% -14.05% 3.95% 11.89% ₹1,408.95 07-Feb-20 ₹690.70 25-Mar-20
422 Syngene International Ltd INE398R01022 NSE & BSE EQ A ₹10.00 11-08-2015 Biotechnology & Drugs ₹24,368.00 9.91 87.88% 6.12% 7.11% 15.02% ₹634.00 16-Dec-20 ₹212.55 30-Mar-20
423 Take Solutions Ltd. INE142I01023 NSE & BSE EQ A ₹1.00 27-08-2007 Biotechnology & Drugs ₹745.59 0.61 -49.63% -292.91% ₹113.90 20-Jan-20 ₹36.25 03-Apr-20
424 Tamil Nadu Newsprint & Papers Ltd. INE107A01015 NSE & BSE EQ A ₹10.00 14-02-1996 Paper & Paper Products ₹858.55 0.52 -26.12% -98.34% -20.91% -4.7% ₹198.95 27-Jan-20 ₹86.50 03-Apr-20
425 Tasty Bite Eatables Ltd. INE488B01017 NSE & BSE EQ A ₹10.00 23-03-2017 Food Processing ₹3,204.28 17.77 48.94% 1.73% 22.94% 30.65% ₹13,740.00 07-Jul-20 ₹7,456.95 24-Mar-20
426 Tata Chemicals Ltd. INE092A01019 NSE & BSE EQ A ₹10.00 01-04-1999 Chemical Manufacturing ₹12,183.90 0.93 61.22% -43.92% -7.99% 3.76% ₹779.80 11-Feb-20 ₹197.00 24-Mar-20
427 Tata Coffee Ltd. INE493A01027 NSE & BSE EQ A ₹1.00 16-02-2000 Crops ₹1,978.83 1.55 15.1% 46.71% -13.91% -4.73% ₹119.90 24-Aug-20 ₹48.00 25-Mar-20
428 Tata Communications Ltd. INE151A01013 NSE & BSE EQ A ₹10.00 12-04-1995 Communications Services ₹30,351.08 176.04% 576.25% ₹1,144.95 24-Dec-20 ₹200.00 19-Mar-20
429 Tata Consultancy Services Ltd. INE467B01029 NSE & BSE EQ A ₹1.00 25-08-2004 Software & Programming ₹10,99,223.58 11.55 34.18% -2.53% 7.14% 10.68% ₹2,921.35 24-Dec-20 ₹1,506.05 13-Mar-20
430 Tata Consumer Products Ltd INE192A01025 NSE & BSE EQ A ₹1.00 18-11-1998 Food Processing ₹55,518.88 3.93 87.45% 59.12% 11.69% 11.8% ₹616.10 24-Dec-20 ₹213.70 24-Mar-20
431 Tata Elxsi Ltd. INE670A01012 NSE & BSE EQ A ₹10.00 17-09-2003 Software & Programming ₹11,444.85 10.09 120.66% 29.41% 14.5% 20.43% ₹1,807.50 23-Dec-20 ₹499.95 25-Mar-20
432 Tata Investment Corporation Ltd. INE672A01018 NSE & BSE EQ A ₹10.00 24-06-1998 Investment Services ₹5,121.76 0.48 25.13% -10.99% -23.4% -13.49% ₹1,100.00 08-Dec-20 ₹591.00 24-Mar-20
433 Tata Metaliks Ltd. INE056C01010 NSE & BSE EQ A ₹10.00 27-05-2003 Iron & Steel ₹1,933.49 1.68 -0.08% 31.02% 12.47% 14.31% ₹688.00 14-Jan-20 ₹308.00 25-Mar-20
434 Tata Motors Ltd – Dvr IN9155A01020 NSE & BSE EQ A ₹2.00 05-11-2008 Auto & Truck Manufacturers ₹3,925.64 0.59% ₹84.20 16-Jan-20 ₹28.40 24-Mar-20
435 Tata Motors Ltd. INE155A01022 NSE & BSE EQ A ₹2.00 22-07-1998 Auto & Truck Manufacturers ₹61,488.67 1.14 1.44% -927.83% ₹201.70 15-Jan-20 ₹63.50 24-Mar-20
436 Tata Power Co.Ltd. INE245A01021 NSE & BSE EQ A ₹1.00 03-04-1996 Electric Utilities ₹24,668.02 1.13 36.76% -2.48% -39.14% -5.47% ₹76.70 17-Dec-20 ₹27.00 12-May-20
437 Tata Steel Ltd. INE081A01012 NSE & BSE EQ A ₹10.00 18-11-1998 Iron & Steel ₹72,764.97 1.1 33.26% -140.86% 20.88% 13.05% ₹649.45 16-Dec-20 ₹250.85 30-Mar-20
438 Tci Express Ltd INE586V01016 NSE & BSE EQ A ₹2.00 15-12-2016 Air Courier ₹3,595.17 9.85 25.28% -18.84% 33.44% ₹979.80 21-Dec-20 ₹455.80 07-Apr-20
439 Tcns Clothing Co. Ltd INE778U01029 NSE & BSE EQ A ₹2.00 30-07-2018 Apparel – Accessories ₹2,772.27 4.68 -28.0% -138.61% 61.66% ₹674.95 30-Dec-19 ₹295.10 25-Mar-20
440 Teamlease Services Ltd INE985S01024 NSE & BSE EQ A ₹10.00 12-02-2016 Business Services ₹4,412.08 7.24 3.3% -51.14% -15.28% 2.59% ₹2,899.00 04-Dec-20 ₹1,415.35 25-Mar-20
441 Tech Mahindra Ltd. INE669C01036 NSE & BSE EQ A ₹5.00 28-08-2006 Software & Programming ₹91,624.65 3.87 21.0% -12.24% 11.09% 7.91% ₹959.75 23-Dec-20 ₹471.40 23-Mar-20
442 Federal Bank Ltd. INE171A01029 NSE & BSE EQ A ₹2.00 08-02-1995 Regional Banks ₹13,452.06 0.91 -23.02% -3.11% 22.33% 8.44% ₹96.95 24-Jan-20 ₹35.70 25-Mar-20
443 Great Eastern Shipping Co.Ltd. INE017A01032 NSE & BSE EQ A ₹10.00 27-11-2006 Water Transportation ₹3,856.40 0.52 -14.07% 92.62% -48.08% -33.79% ₹369.40 17-Jan-20 ₹162.00 13-Mar-20
444 India Cements Ltd. INE383A01012 NSE & BSE EQ A ₹10.00 31-05-2000 Construction – Raw Materials ₹4,572.53 0.82 111.54% -11.74% -27.07% 98.2% ₹163.85 26-Nov-20 ₹69.50 31-Dec-19
445 Indian Hotels Co.Ltd. INE053A01029 NSE & BSE EQ A ₹1.00 03-07-1996 Hotels & Motels ₹14,621.93 3.96 -14.41% -223.61% 79.44% 30.16% ₹151.00 02-Jan-20 ₹62.10 18-May-20
446 Jammu & Kashmir Bank Ltd. INE168A01041 NSE & BSE EQ A ₹1.00 22-07-1998 Regional Banks ₹1,662.34 0.26 -22.33% 57.13% 8.44% ₹31.50 16-Jan-20 ₹11.00 03-Apr-20
447 Karnataka Bank Ltd. INE614B01018 NSE & BSE EQ A ₹10.00 10-05-2000 Regional Banks ₹1,711.34 0.29 -16.59% -3.56% -1.5% -0.86% ₹75.00 14-Feb-20 ₹34.20 29-May-20
448 The New India Assurance Company Ltd INE470Y01017 NSE & BSE EQ A ₹5.00 13-11-2017 Insurance (Miscellaneous) ₹22,033.76 0.95 -1.04% 221.67% -4.01% 14.11% ₹172.00 16-Jan-20 ₹74.10 13-Mar-20
449 The Phoenix Mills Ltd INE211B01039 NSE & BSE EQ A ₹2.00 23-04-2007 Construction Services ₹12,673.75 2.68 -12.05% -87.29% 25.13% 27.03% ₹979.00 25-Feb-20 ₹465.05 18-May-20
450 The Ramco Cements Limited INE331A01037 NSE & BSE EQ A ₹1.00 09-04-1997 Construction – Raw Materials ₹18,392.70 3.42 3.11% -4.83% -3.03% 19.68% ₹903.30 08-Dec-20 ₹455.00 08-Apr-20
451 South Indian Bank Ltd. INE683A01023 NSE & BSE EQ A ₹1.00 08-12-1998 Regional Banks ₹1,637.80 0.3 -9.95% -70.01% -35.72% -19.43% ₹11.45 21-Jan-20 ₹4.80 23-Mar-20
452 Thermax Ltd. INE152A01029 NSE & BSE EQ A ₹2.00 30-08-1995 Misc. Capital Goods ₹10,849.18 3.55 -14.12% -27.19% -2.82% 6.46% ₹1,119.90 01-Jan-20 ₹570.00 23-Mar-20
453 Thyrocare Technologies Ltd INE594H01019 NSE & BSE EQ A ₹10.00 09-05-2016 Healthcare Facilities ₹4,938.47 11.72 72.58% -30.74% 16.86% 15.47% ₹1,212.00 27-Oct-20 ₹409.60 13-Mar-20
454 Time Technoplast Ltd. INE508G01029 NSE & BSE EQ A ₹1.00 13-06-2007 Fabricated Plastic & Rubber ₹1,073.07 0.59 -9.27% -51.61% 4.97% 9.13% ₹63.90 16-Jan-20 ₹22.40 24-Mar-20
455 Timken India Ltd. INE325A01013 NSE & BSE EQ A ₹10.00 06-02-2007 Misc. Fabricated Products ₹8,930.72 7.13 29.6% 8.14% 36.32% 24.95% ₹1,228.80 07-Sep-20 ₹639.05 24-Mar-20
456 Titan Company Limited INE280A01028 NSE & BSE EQ A ₹1.00 24-09-2004 Jewelry & Silverware ₹1,37,034.23 21.53 29.3% -51.69% 24.48% 12.75% ₹1,528.55 21-Dec-20 ₹720.90 24-Mar-20
457 Torrent Pharmaceuticals Ltd. INE685A01028 NSE & BSE EQ A ₹5.00 25-11-2002 Biotechnology & Drugs ₹47,300.37 8.55 50.61% 41.04% 4.43% 6.26% ₹3,031.20 11-Aug-20 ₹1,583.25 19-Mar-20
458 Torrent Power Ltd. INE813H01021 NSE & BSE EQ A ₹10.00 28-11-2006 Electric Utilities ₹15,389.35 1.58 12.37% 27.33% 57.03% 33.95% ₹368.90 20-Aug-20 ₹231.95 13-Mar-20
459 Trent Ltd. INE849A01020 NSE & BSE EQ A ₹1.00 07-06-2004 Retail (Apparel) ₹24,336.67 11.57 25.75% -328.92% 4.95% 26.92% ₹808.95 23-Nov-20 ₹365.00 24-Mar-20
460 Trident Ltd. INE064C01022 NSE & BSE EQ A ₹1.00 21-02-2001 Textiles – Non Apparel ₹4,917.60 1.53 44.03% -58.43% 0.11% 23.56% ₹10.45 08-Dec-20 ₹3.05 24-Mar-20
461 Ttk Prestige Ltd. INE690A01010 NSE & BSE EQ A ₹10.00 22-12-1999 Misc. Fabricated Products ₹8,483.04 6.34 6.73% -31.91% 11.85% 16.98% ₹6,575.00 15-Sep-20 ₹3,901.10 24-Mar-20
462 Tube Investments Of India Ltd INE974X01010 NSE & BSE EQ A ₹1.00 02-11-2017 Recreational Products ₹15,028.86 8.49 63.64% -32.45% 26.02% ₹882.00 10-Dec-20 ₹254.00 03-Apr-20
463 Tv Today Network Ltd. INE038F01029 NSE & BSE EQ A ₹5.00 16-01-2004 Broadcasting & Cable TV ₹1,364.32 1.52 -4.91% -22.28% 13.49% 11.45% ₹269.90 15-Jan-20 ₹127.55 18-Mar-20
464 Tv18 Broadcast Ltd. INE886H01027 NSE & BSE EQ A ₹2.00 08-02-2007 Broadcasting & Cable TV ₹5,400.23 1.42 48.94% 79.04% 301.45% 32.21% ₹41.70 22-Jul-20 ₹11.90 25-Mar-20
465 Tvs Motor Company Ltd. INE494B01023 NSE & BSE EQ A ₹1.00 02-08-2000 Recreational Products ₹22,952.08 6.88 0.98% -55.37% 9.56% 18.44% ₹519.50 08-Dec-20 ₹240.10 07-Apr-20
466 Tvs Srichakra Ltd. INE421C01016 NSE & BSE EQ A ₹10.00 13-02-2007 Tires ₹1,437.94 1.92 11.55% -54.23% -17.71% -4.92% ₹2,128.95 11-Dec-20 ₹758.00 24-Mar-20
467 Uco Bank INE691A01018 NSE & BSE EQ A ₹10.00 09-10-2003 Regional Banks ₹12,695.48 0.66 -24.71% 77.95% -11.91% ₹17.95 27-Dec-19 ₹8.40 26-Mar-20
468 Uflex Ltd. INE516A01017 NSE & BSE EQ A ₹10.00 23-08-1995 Containers & Packaging ₹2,698.13 0.53 87.76% 94.97% 1.91% 7.51% ₹403.00 08-Dec-20 ₹118.25 25-Mar-20
469 Ujjivan Financial Services Ltd INE334L01012 NSE & BSE EQ A ₹10.00 10-05-2016 Regional Banks ₹3,402.00 1.14 -20.13% 44.67% 12.76% ₹415.55 05-Feb-20 ₹124.65 24-Mar-20
470 Ujjivan Small Finance Bank Ltd INE551W01018 NSE & BSE EQ A ₹10.00 12-12-2019 Regional Banks ₹6,895.73 2.18 -26.18% 5.83% 1813.13% ₹58.20 06-Feb-20 ₹23.10 25-Mar-20
471 Ultratech Cement Ltd. INE481G01011 NSE & BSE EQ A ₹10.00 24-08-2004 Construction – Raw Materials ₹1,48,421.43 3.64 26.91% 89.69% 29.16% 24.24% ₹5,259.00 09-Dec-20 ₹2,910.00 25-Mar-20
472 Union Bank Of India INE692A01016 NSE & BSE EQ A ₹10.00 24-09-2002 Regional Banks ₹19,540.88 0.58 -44.55% 129.83% ₹58.50 26-Dec-19 ₹22.65 27-May-20
473 United Breweries Ltd. INE686F01025 NSE & BSE EQ A ₹1.00 28-07-2008 Beverages (Alcoholic) ₹30,770.87 9.18 -8.99% -91.72% 23.03% 10.45% ₹1,356.00 06-Feb-20 ₹749.50 19-Mar-20
474 Upl Limited INE628A01036 NSE & BSE EQ A ₹2.00 23-01-2004 Chemical Manufacturing ₹34,641.82 1.82 -23.07% 114.07% 13.79% 17.23% ₹614.90 09-Jan-20 ₹240.15 23-Mar-20
475 Va Tech Wabag Ltd. INE956G01038 NSE & BSE EQ A ₹2.00 13-10-2010 Water Utilities ₹1,270.55 0.96 21.5% 10.3% -12.35% -7.62% ₹237.75 16-Jan-20 ₹73.00 07-Apr-20
476 Vaibhav Global Ltd INE884A01019 NSE & BSE EQ A ₹10.00 05-04-2004 Jewelry & Silverware ₹7,240.05 8.58 172.82% 34.61% 43.0% 12.89% ₹2,237.00 24-Dec-20 ₹551.35 24-Mar-20
477 Vardhman Textiles Ltd. INE825A01012 NSE & BSE EQ A ₹10.00 14-01-2003 Apparel – Accessories ₹6,191.61 1.02 8.86% -43.74% -7.13% 4.62% ₹1,105.35 25-Feb-20 ₹601.05 31-Mar-20
478 Varroc Engineering Ltd INE665L01035 NSE & BSE EQ A ₹1.00 06-07-2018 Auto & Truck Manufacturers ₹5,284.61 2.01 -6.3% -234.13% -83.07% -11.48% ₹524.00 17-Jan-20 ₹120.00 03-Apr-20
479 Varun Beverages Ltd INE200M01013 NSE & BSE EQ A ₹10.00 08-11-2016 Beverages (Nonalcoholic) ₹25,892.49 7.49 25.39% -51.28% 107.12% 91.61% ₹999.75 17-Dec-20 ₹482.20 23-Mar-20
480 Vedanta Limited INE205A01025 NSE & BSE EQ A ₹1.00 13-05-1998 Metal Mining ₹60,757.58 1.08 5.79% -1.1% 0.46% 7.65% ₹170.70 24-Dec-20 ₹60.20 30-Mar-20
481 Venky’s (India) Ltd. INE398A01010 NSE & BSE EQ A ₹10.00 28-07-2003 Fish – Livestock ₹2,354.13 2.56 -5.91% -111.12% ₹1,854.00 17-Jan-20 ₹580.10 24-Mar-20
482 V-Guard Industries Ltd. INE951I01027 NSE & BSE EQ A ₹1.00 13-03-2008 Electronic Instr. & Controls ₹8,194.62 7.8 -10.51% -36.35% 8.61% 21.3% ₹233.95 20-Jan-20 ₹149.00 25-Mar-20
483 Vinati Organics Ltd. INE410B01037 NSE & BSE EQ A ₹1.00 28-07-2009 Chemical Manufacturing ₹11,795.27 8.37 19.67% -20.2% 33.31% 23.43% ₹1,419.00 29-Sep-20 ₹651.30 25-Mar-20
484 V.I.P.Industries Ltd. INE054A01027 NSE & BSE EQ A ₹2.00 02-03-2005 Apparel – Accessories ₹5,032.31 9.63 -18.38% -129.46% 19.9% 27.54% ₹519.50 12-Feb-20 ₹187.65 24-Mar-20
485 V-Mart Retail Ltd. INE665J01013 NSE & BSE EQ A ₹10.00 20-02-2013 Retail (Department & Discount) ₹4,632.03 11.37 53.56% -107.22% 3.63% 5.23% ₹2,575.55 23-Dec-20 ₹1,200.00 25-Mar-20
486 Vodafone Idea Ltd INE669E01016 NSE & BSE EQ A ₹10.00 09-03-2007 Communications Services ₹29,884.80 69.11% 46.79% ₹13.50 04-Sep-20 ₹2.70 18-Mar-20
487 Voltas Ltd. INE226A01021 NSE & BSE EQ A ₹1.00 12-04-1995 Misc. Capital Goods ₹27,000.19 6.16 23.73% -23.12% 2.13% 9.82% ₹844.95 17-Dec-20 ₹427.45 06-May-20
488 Vrl Logistics Ltd INE366I01010 NSE & BSE EQ A ₹10.00 30-04-2015 Trucking ₹1,851.59 3.17 -26.93% -103.56% 9.49% 0.69% ₹295.00 28-Jan-20 ₹130.00 24-Mar-20
489 Vst Industries Ltd. INE710A01016 NSE & BSE EQ A ₹10.00 05-09-2003 Tobacco ₹5,897.69 7.43 -9.81% 21.45% 26.11% 15.87% ₹4,848.00 22-Jan-20 ₹2,536.05 25-Mar-20
490 Wabco India Ltd. INE342J01019 NSE & BSE EQ A ₹5.00 01-10-2008 Auto & Truck Parts ₹10,784.35 5.69 -12.27% -63.12% -11.88% 2.97% ₹7,670.00 07-Sep-20 ₹4,750.05 14-Nov-20
491 Welspun Corp Limited INE191B01025 NSE & BSE EQ A ₹5.00 24-05-2005 Iron & Steel ₹3,448.89 1.02 -7.1% 267.09% 269.72% 24.41% ₹233.95 11-Feb-20 ₹55.00 26-May-20
492 Welspun India Ltd. INE192B01031 NSE & BSE EQ A ₹1.00 04-12-2003 Personal & Household Prods. ₹7,007.96 2.11 44.71% -34.57% -10.09% -2.42% ₹78.00 26-Oct-20 ₹18.45 24-Mar-20
493 Westlife Development Ltd. INE274F01020 NSE & BSE EQ A ₹2.00 19-08-2019 Restaurants ₹6,926.27 14.31 28.47% -575.55% 14.84% 10.96% ₹499.40 04-Feb-20 ₹267.00 23-Mar-20
494 Whirlpool Of India Ltd. INE716A01013 NSE & BSE EQ A ₹10.00 06-04-2010 Appliance & Tool ₹32,740.07 12.44 8.12% -36.36% 15.26% 17.69% ₹2,579.90 24-Dec-20 ₹1,343.80 24-Mar-20
495 Wipro Ltd. INE075A01022 NSE & BSE EQ A ₹2.00 08-11-1995 Computer Services ₹2,18,840.30 3.6 53.81% -2.98% 4.68% 3.05% ₹387.60 23-Dec-20 ₹159.40 19-Mar-20
496 Wockhardt Ltd. INE049B01025 NSE & BSE EQ A ₹5.00 23-02-2000 Biotechnology & Drugs ₹5,425.30 1.57 105.69% -115.02% 22.48% ₹549.00 11-Dec-20 ₹146.70 24-Mar-20
497 Zee Entertainment Enterprises Ltd. INE256A01028 NSE & BSE EQ A ₹1.00 09-09-1998 Broadcasting & Cable TV ₹21,145.51 2.24 -27.3% -107.27% -21.49% -8.15% ₹304.90 27-Dec-19 ₹114.00 25-Mar-20
498 Zensar Technologies Ltd. INE520A01027 NSE & BSE EQ A ₹2.00 09-07-2003 Software & Programming ₹5,378.35 2.47 37.93% -39.71% 3.22% -0.02% ₹267.00 11-Dec-20 ₹63.80 24-Mar-20
499 Zydus Wellness Ltd. INE768C01010 NSE & BSE EQ A ₹10.00 13-11-2009 Food Processing ₹12,267.64 2.77 30.33% -25.14% 17.83% 10.37% ₹2,039.00 11-Nov-20 ₹1,100.50 13-Mar-20

S&P BSE 500 Stock Examples

Assume that you have invested ₹4,70,000 in Relaxo Footwears Limited (RELAXO) stock listed on 17-Jun-2011 and belonging to Footwear sector for 5 years. Relaxo Footwears Ltd stock has given annual returns of 26% for 5 years. Now calculate Relaxo Footwears Ltd stock growth with Compound annual growth rate (CAGR) formula. Notice that on investment of ₹4,70,000 in Relaxo Footwears Limited (RELAXO), you get ₹14,92,625 as investment returns.

Read More