List of S&P BSE 500 Index Stocks of 2021



Arriving at every stock and also examining its technical as well as fundamental actually tedious task. Your section can provide you with the high-level overview to S&P BSE 500 Index stocks of 2021 at single spot to take simplified choices to your investments. S&P BSE 500 signifies all number one companies considering whole market capitalization from Indian stock market. Your holdings to S&P BSE 500 are definitely determined based on free float market capitalization stocks weightage.

Ones BSE (Bombay Stock Exchange Ltd) is that the next premier stock exchange at India what are authorized with all the Securities and exchange board of India (SEBI). BSE is the tenth largest stock exchange worldwide simply by market capitalization to done $2.056 trillion at monthly $210 billion trade volume. Established in 1875, BSE became the first stock exchange inside India become acknowledged by just the Government in Securities agreements Regulation function. BSE includes developed your Ss 1st international trade at International Financial Services Centre (IFSC) introduced with BSE at December 2016 furthermore operating during the Gujarat International Finance-Tech City (GIFT City). In could 2017, BSE features issued stocks typically had been listed in NSE to trading.

List of S&P BSE 500 Index Stocks of 2021

We all want to choose ideal stocks, and yet examining process must be then followed discover your well stock. Here’s on your stock screener who will assist one in your testing process. Throughout areas to market caps, people provide you with a set of BSE 500 stocks starting 6500+ stocks to help make ones winning profile.

Sr	Company Name	ISIN Number	Listed On	Series	Group	Face Value	Listing Date	Industry / Company Sector	Market Cap (Cr)	P/BV	1-Yr Return	1-Yr Profit Growth	3-Yrs Profit Growth	5-Yrs Profit Growth	52 Week High	52 Week High Date	52 Week Low	52 Week Low Date
1	3M India Ltd.	INE470A01017	NSE & BSE	EQ	A	₹10.00	13-08-2004	Constr. – Supplies & Fixtures	₹24,068.55	13.51	-0.57%	-54.37%			₹25,200.00	11-Feb-20	₹15,700.00	25-Mar-20
2	Hawkins Cookers Ltd.	INE979B01015	BSE		A	₹10.00		Houseware	₹3,068.91	23.72	58.13%	-3.44%	15.2%	17.68%
3	Aarti Industries Ltd.	INE769A01020	NSE & BSE	EQ	A	₹5.00	08-02-1995	Chemical Manufacturing	₹21,120.70	6.58	44.7%	-14.41%	18.2%	21.69%	₹1,287.00	08-Dec-20	₹668.00	23-Mar-20
4	Aavas Financiers Ltd	INE216P01012	NSE & BSE	EQ	A	₹10.00	08-10-2018	Consumer Financial Services	₹13,299.14	5.99	-11.57%	5.01%			₹2,101.00	09-Jan-20	₹849.05	25-Mar-20
5	Abb India Limited	INE117A01022	NSE & BSE	EQ	A	₹2.00	08-02-1995	Electronic Instr. & Controls	₹25,800.90	7.2	-6.01%	-58.18%	-1.16%	8.42%	₹1,411.00	14-Jan-20	₹722.00	27-May-20
6	Abb Power Products And Systems India Ltd	INE07Y701011	NSE & BSE	EQ	A	₹2.00	30-03-2020	Electronic Instr. & Controls	₹5,597.98	6.41					₹1,400.40	15-Dec-20	₹680.00	30-Mar-20
7	Abbott India Ltd.	INE358A01014	NSE & BSE	EQ	A	₹10.00	08-01-2010	Biotechnology & Drugs	₹33,357.61	14.74	18.95%	25.35%	28.94%	21.1%	₹18,679.75	12-May-20	₹12,186.55	03-Feb-20
8	Acc Ltd.	INE012A01025	NSE & BSE	EQ	A	₹10.00	20-11-1996	Construction – Raw Materials	₹30,467.54	2.57	11.66%	-32.97%	26.5%	3.56%	₹1,785.00	01-Dec-20	₹895.15	25-Mar-20
9	Adani Enterprises Ltd.	INE423A01024	NSE & BSE	EQ	A	₹1.00	04-06-1997	Coal	₹53,984.18	3.21	135.25%	-7.9%	-1.94%	-18.17%	₹479.85	24-Dec-20	₹116.40	24-Mar-20
10	Adani Gas Ltd	INE399L01023	NSE & BSE	EQ	A	₹1.00	05-11-2018	Natural Gas Utilities	₹40,571.99	24.68	136.78%	23.28%			₹382.65	03-Dec-20	₹76.60	25-Mar-20
11	Adani Green Energy Ltd	INE364U01010	NSE & BSE	EQ	A	₹10.00	18-06-2018	Electric Utilities	₹1,62,344.68	75.33	554.68%	177.86%	38.8%		₹1,220.00	24-Nov-20	₹111.90	17-Mar-20
12	Adani Ports And Special Economic Zone Ltd.	INE742F01042	NSE & BSE	EQ	A	₹2.00	27-11-2007	Misc. Transportation	₹98,245.36	3.54	32.14%	-21.8%	-0.26%	10.65%	₹482.90	24-Dec-20	₹203.00	23-Mar-20
13	Adani Power Ltd.	INE814H01011	NSE & BSE	EQ	A	₹10.00	20-08-2009	Electric Utilities	₹19,381.12	1.67	-17.69%	-925.87%	12.16%	0.7%	₹65.95	17-Jan-20	₹23.00	13-Mar-20
14	Adani Transmission Ltd	INE931S01010	NSE & BSE	EQ	A	₹10.00	31-07-2015	Electric Utilities	₹47,693.26	5.69	29.8%	11.82%	17.19%	151.54%	₹445.00	04-Dec-20	₹147.50	13-Mar-20
15	Aditya Birla Capital Ltd	INE674K01013	NSE & BSE	EQ	A	₹10.00	01-09-2017	Insurance (Life)	₹20,732.42	1.59	-16.08%	-15.68%	8.08%	21.31%	₹115.35	13-Jan-20	₹37.35	24-Mar-20
16	Aditya Birla Fashion And Retail Ltd	INE647O01011	NSE & BSE	EQ	A	₹10.00	17-07-2013	Retail (Apparel)	₹13,617.93	12.53	-26.78%	-350.49%		8.09%	₹282.67	24-Feb-20	₹96.04	06-May-20
17	Advanced Enzyme Technologies Ltd	INE837H01020	NSE & BSE	EQ	A	₹2.00	01-08-2016	Biotechnology & Drugs	₹3,674.04	4.1	102.18%	12.83%	12.71%	21.25%	₹384.70	08-Oct-20	₹98.10	23-Mar-20
18	Aegis Logistics Ltd.	INE208C01025	NSE & BSE	EQ	A	₹1.00	03-04-1996	Oil Well Services & Equipment	₹8,840.53	5.03	34.88%	26.45%	0.3%	8.45%	₹275.30	08-Dec-20	₹107.25	26-Mar-20
19	Affle (India) Ltd	INE00WC01019	NSE & BSE	EQ	A	₹10.00	08-08-2019	Software & Programming	₹9,785.12	36.06	138.23%	38.45%			₹4,072.45	16-Dec-20	₹899.25	30-Mar-20
20	Aia Engineering Ltd.	INE212H01026	NSE & BSE	EQ	A	₹2.00	14-12-2005	Misc. Capital Goods	₹19,438.96	4.91	24.53%	-0.41%	7.54%	5.7%	₹2,184.25	02-Dec-20	₹1,102.20	23-Mar-20
21	Ajanta Pharma Ltd.	INE031B01049	NSE & BSE	EQ	A	₹2.00	29-05-2000	Biotechnology & Drugs	₹14,740.23	5.06	75.51%	43.65%	-2.63%	8.37%	₹1,759.95	10-Aug-20	₹948.50	26-Dec-19
22	Akzo Nobel India Limited	INE133A01011	NSE & BSE	EQ	A	₹10.00	28-06-2001	Chemical Manufacturing	₹10,598.60	8.71	19.63%	-23.76%	3.28%	10.19%	₹2,500.00	17-Feb-20	₹1,750.00	25-Mar-20
23	Alembic Pharmaceuticals Ltd.	INE901L01018	NSE & BSE	EQ	A	₹2.00	20-09-2011	Biotechnology & Drugs	₹20,976.23	4.58	85.0%	53.9%	27.37%	24.13%	₹1,145.00	17-Dec-20	₹434.80	23-Mar-20
24	Alkem Laboratories Ltd	INE540L01014	NSE & BSE	EQ	A	₹2.00	23-12-2015	Biotechnology & Drugs	₹34,875.91	4.98	46.37%	57.48%	8.22%	25.92%	₹3,090.00	07-Aug-20	₹1,881.30	23-Mar-20
25	Alkyl Amines Chemicals Ltd.	INE150B01021	NSE & BSE	EQ	A	₹5.00	26-11-2007	Chemical Manufacturing	₹7,947.59	12.53	261.41%	70.16%	55.45%	33.04%	₹4,172.10	02-Dec-20	₹1,021.05	13-Mar-20
26	Allcargo Logistics Ltd.	INE418H01029	NSE & BSE	EQ	A	₹2.00	23-06-2006	Business Services	₹3,299.69	1.46	36.97%	-33.81%	-4.76%	-4.27%	₹155.00	11-Dec-20	₹48.60	25-Mar-20
27	Amara Raja Batteries Ltd.	INE885A01032	NSE & BSE	EQ	A	₹1.00	05-09-2003	Electronic Instr. & Controls	₹15,863.36	4.04	28.38%	-7.34%	11.31%	9.61%	₹964.80	27-Nov-20	₹348.55	24-Mar-20
28	Amber Enterprises India Ltd	INE371P01015	NSE & BSE	EQ	A	₹10.00	30-01-2018	Misc. Capital Goods	₹8,123.39	5.41	112.76%	-54.83%	96.26%	42.19%	₹2,544.20	19-Oct-20	₹920.90	13-Apr-20
29	Ambuja Cements Ltd.	INE079A01024	NSE & BSE	EQ	A	₹2.00	18-02-1998	Construction – Raw Materials	₹49,085.15	1.98	26.35%	-19.26%	30.81%	14.34%	₹272.00	17-Nov-20	₹136.55	26-Mar-20
30	Apl Apollo Tubes Ltd.	INE702C01019	NSE & BSE	EQ		₹10.00	14-12-2011	Iron & Steel	₹10,089.51	7.04	120.02%	43.98%	18.95%	32.04%	₹802.50	17-Dec-20	₹206.00	19-Mar-20
31	Apollo Hospitals Enterprise Ltd.	INE437A01024	NSE & BSE	EQ	A	₹5.00	10-01-1996	Healthcare Facilities	₹33,234.22	10.6	68.36%	-114.38%	31.7%	-1.18%	₹2,520.00	09-Dec-20	₹1,047.05	31-Mar-20
32	Apollo Tyres Ltd.	INE438A01022	NSE & BSE	EQ	A	₹1.00	31-05-1995	Tires	₹11,285.74	1.07	7.7%	-49.41%	-24.46%	-14.51%	₹200.00	16-Dec-20	₹73.40	24-Mar-20
33	Arvind Fashions Ltd	INE955V01021	NSE & BSE	EQ	A	₹4.00	08-03-2019	Retail (Apparel)	₹1,523.29	2.59	-46.29%	-425.81%			₹399.86	22-Jan-20	₹110.00	20-May-20
34	Ashok Leyland Ltd.	INE208A01029	NSE & BSE	EQ	A	₹1.00	25-05-1995	Auto & Truck Manufacturers	₹27,975.57	3.84	16.5%	-123.5%	-32.83%	19.43%	₹102.10	17-Dec-20	₹33.70	25-Mar-20
35	Ashoka Buildcon Ltd.	INE442H01029	NSE & BSE	EQ	A	₹5.00	14-10-2010	Construction Services	₹2,589.67	5.64	-9.6%	432.27%	37.05%	164.25%	₹121.75	22-Jan-20	₹37.05	03-Apr-20
36	Asian Paints Ltd.	INE021A01026	NSE & BSE	EQ	A	₹1.00	31-05-1995	Chemical Manufacturing	₹2,57,439.09	23.34	48.92%	-24.4%	11.1%	14.2%	₹2,658.00	24-Dec-20	₹1,431.20	19-Mar-20
37	Aster Dm Healthcare Ltd	INE914M01019	NSE & BSE	EQ	A	₹10.00	26-02-2018	Healthcare Facilities	₹8,271.94	2.59	5.88%	-22.86%	53.38%	12.69%	₹181.80	12-Feb-20	₹78.00	24-Mar-20
38	Astral Poly Technik Ltd.	INE006I01046	NSE & BSE	EQ	A	₹1.00	20-03-2007	Fabricated Plastic & Rubber	₹24,258.11	15.07	37.61%	-6.99%	19.8%	26.13%	₹1,634.55	24-Dec-20	₹745.65	23-Mar-20
39	Astrazeneca Pharma India Ltd.	INE203A01020	NSE & BSE	EQ	A	₹2.00	04-05-2001	Major Drugs	₹11,146.00	27.52	65.54%	8.55%	65.92%	40.4%	₹4,970.00	08-Sep-20	₹1,885.00	23-Mar-20
40	Atul Ltd.	INE100A01010	NSE & BSE	EQ	A	₹10.00	06-05-1998	Chemicals – Plastics & Rubber	₹19,058.03	5.37	58.17%	2.83%	27.31%	22.6%	₹7,019.75	16-Sep-20	₹2,923.20	25-Mar-20
41	Au Small Finance Bank Ltd	INE949L01017	NSE & BSE	EQ	A	₹10.00	10-07-2017	Regional Banks	₹26,262.18	6.07	6.6%	45.04%	-6.33%	36.82%	₹1,218.00	02-Mar-20	₹366.00	27-May-20
42	Aurobindo Pharma Ltd.	INE406A01037	NSE & BSE	EQ	A	₹1.00	19-07-2000	Major Drugs	₹53,223.73	2.9	95.24%	19.15%	7.31%	12.48%	₹967.50	10-Aug-20	₹288.85	23-Mar-20
43	Avanti Feeds Ltd.	INE871C01038	NSE & BSE	EQ	A	₹1.00	15-04-2015	Food Processing	₹7,137.23	4.41	-8.02%	2.14%	18.94%	26.9%	₹770.00	17-Jan-20	₹250.50	24-Mar-20
44	Avenue Supermarts Ltd	INE192R01011	NSE & BSE	EQ	A	₹10.00	21-03-2017	Retail (Grocery)	₹1,73,474.06	15.32	42.18%	-17.57%	39.65%	43.76%	₹2,755.00	09-Dec-20	₹1,729.30	24-Mar-20
45	Axis Bank Ltd.	INE238A01034	NSE & BSE	EQ	A	₹2.00	16-11-1998	Regional Banks	₹1,89,086.68	2.19	-18.09%	-23.85%	-22.03%	-24.07%	₹765.85	31-Dec-19	₹286.00	25-Mar-20
46	Bajaj Auto Ltd.	INE917I01010	NSE & BSE	EQ	A	₹10.00	26-05-2008	Recreational Products	₹98,810.16	4.17	5.0%	-13.32%	8.42%	10.66%	₹3,423.55	24-Dec-20	₹1,788.65	24-Mar-20
47	Bajaj Consumer Care Ltd	INE933K01021	NSE & BSE	EQ	A	₹1.00	18-08-2010	Personal & Household Prods.	₹3,238.51	4.42	-5.61%	-21.0%	-6.14%	-2.19%	₹247.00	02-Jan-20	₹116.55	25-Mar-20
48	Bajaj Electricals Ltd.	INE193E01025	NSE & BSE	EQ	A	₹2.00	02-11-2007	Appliance & Tool	₹6,990.62	4.91	83.06%	-71.42%			₹648.80	21-Dec-20	₹260.00	03-Apr-20
49	Bajaj Finance Limited	INE296A01024	NSE & BSE	EQ	A	₹2.00	01-04-2003	Consumer Financial Services	₹3,13,592.48	9.15	22.64%	-9.07%	42.06%	42.44%	₹5,303.15	17-Dec-20	₹1,783.00	27-May-20
50	Bajaj Finserv Ltd.	INE918I01018	NSE & BSE	EQ	A	₹5.00	26-05-2008	Insurance (Life)	₹1,43,144.93	4.25	-4.71%	-4.29%	20.22%	20.03%	₹9,950.00	30-Jan-20	₹3,985.30	27-May-20
51	Bajaj Holdings & Investment Ltd.	INE118A01012	NSE & BSE	EQ	A	₹10.00	15-03-1995	Misc. Financial Services	₹34,412.54	1.09	-9.85%	-12.24%	7.59%	8.7%	₹3,950.00	05-Feb-20	₹1,460.15	24-Mar-20
52	Balkrishna Industries Ltd.	INE787D01026	NSE & BSE	EQ	A	₹2.00	27-01-2006	Tires	₹30,099.49	5.56	56.84%	18.93%	8.61%	11.79%	₹1,720.00	01-Dec-20	₹679.00	23-Mar-20
53	Balmer Lawrie & Co.Ltd.	INE164A01016	NSE & BSE	EQ	A	₹10.00	06-07-1995	Containers & Packaging	₹2,292.31	1.58	6.9%	-36.75%	-0.03%	0.32%	₹136.00	14-Jan-20	₹69.00	13-Mar-20
54	Balrampur Chini Mills Ltd.	INE119A01028	NSE & BSE	EQ	A	₹1.00	08-02-1995	Food Processing	₹3,609.90	1.5	-6.24%	-13.55%	-6.48%	60.25%	₹195.00	07-Jan-20	₹68.95	24-Mar-20
55	Bandhan Bank Ltd	INE545U01014	NSE & BSE	EQ	A	₹10.00	27-03-2018	Regional Banks	₹65,405.58	4.3	-19.52%	-1.43%	39.57%		₹526.00	15-Jan-20	₹152.20	25-Mar-20
56	Bank Of Baroda	INE028A01039	NSE & BSE	EQ	A	₹2.00	19-02-1997	Regional Banks	₹28,832.34	0.38	-39.36%	-75.46%	-18.07%	-24.38%	₹104.85	02-Jan-20	₹36.00	20-May-20
57	Bank Of India	INE084A01016	NSE & BSE	EQ	A	₹10.00	30-04-1997	Regional Banks	₹16,188.00	0.36	-29.18%	48.41%			₹72.75	27-Dec-19	₹30.40	13-Mar-20
58	Bank Of Maharashtra	INE457A01014	NSE & BSE	EQ	A	₹10.00	12-04-2004	Regional Banks	₹8,725.01	0.8	2.31%	112.47%	31.82%	-3.25%	₹16.00	09-Dec-20	₹8.00	19-Mar-20
59	Basf India Ltd.	INE373A01013	NSE & BSE	EQ	A	₹10.00	17-05-1995	Chemical Manufacturing	₹7,058.87	4.02	63.92%	242.13%	52.75%	19.94%	₹1,875.00	24-Aug-20	₹809.15	26-Feb-20
60	Bata India Ltd.	INE176A01028	NSE & BSE	EQ	A	₹5.00	18-06-2003	Footwear	₹20,689.08	12.18	-8.64%	-96.85%	23.48%	9.41%	₹1,895.45	07-Feb-20	₹1,000.00	19-Mar-20
61	Bayer Cropscience Ltd.	INE462A01022	NSE & BSE	EQ	A	₹10.00	08-01-2010	Chemical Manufacturing	₹24,872.53	9.82	53.8%	73.21%	25.28%	8.31%	₹6,601.25	21-Sep-20	₹2,925.00	25-Mar-20
62	Beml Ltd.	INE258A01016	NSE & BSE	EQ	A	₹10.00	05-11-2003	Constr. & Agric. Machinery	₹4,064.69	1.94	-0.58%	-13.61%	-9.21%	62.33%	₹1,070.00	16-Jan-20	₹369.50	24-Mar-20
63	Berger Paints India Ltd.	INE463A01038	NSE & BSE	EQ	A	₹1.00	24-11-1999	Chemical Manufacturing	₹71,957.67	25.09	43.81%	-15.2%	14.8%	19.82%	₹738.45	24-Dec-20	₹389.35	19-Mar-20
64	Bharat Dynamics Ltd	INE171Z01018	NSE & BSE	EQ	A	₹10.00	23-03-2018	Aerospace & Defense	₹6,036.37	2.41	10.22%	-35.78%	0.69%	3.82%	₹481.70	14-Aug-20	₹145.30	23-Mar-20
65	Bharat Electronics Ltd.	INE263A01024	NSE & BSE	EQ	A	₹1.00	19-07-2000	Aerospace & Defense	₹27,923.36	2.76	14.66%	3.09%	6.23%	8.82%	₹123.20	21-Dec-20	₹56.00	24-Mar-20
66	Bharat Forge Ltd.	INE465A01025	NSE & BSE	EQ	A	₹2.00	04-04-2003	Misc. Fabricated Products	₹24,573.77	4.65	7.39%	-112.49%	-15.42%	-12.49%	₹567.25	16-Dec-20	₹207.50	07-Apr-20
67	Bharat Heavy Electricals Ltd.	INE257A01026	NSE & BSE	EQ	A	₹2.00	11-11-2003	Misc. Capital Goods	₹12,274.27	0.45	-17.74%	-461.37%			₹47.75	16-Jan-20	₹18.40	13-Mar-20
68	Bharat Petroleum Corporation Ltd.	INE029A01011	NSE & BSE	EQ	A	₹10.00	13-09-1995	Oil & Gas – Integrated	₹83,028.15	2.07	-22.37%	-12.02%	-20.52%	-1.2%	₹510.00	06-Feb-20	₹252.00	24-Mar-20
69	Bharti Airtel Ltd.	INE397D01024	NSE & BSE	EQ	A	₹5.00	15-02-2002	Communications Services	₹2,84,561.87	4.8	13.27%	-224.98%	14.45%	8.15%	₹612.00	20-May-20	₹361.75	19-Mar-20
70	Biocon Ltd.	INE376G01013	NSE & BSE	EQ	A	₹5.00	07-04-2004	Biotechnology & Drugs	₹55,896.00	7.92	59.66%	-17.69%	5.87%	13.01%	₹487.75	23-Dec-20	₹235.55	19-Mar-20
71	Birla Corporation Ltd.	INE340A01012	NSE & BSE	EQ	A	₹10.00	12-04-1995	Construction – Raw Materials	₹5,412.65	1.08	18.16%	32.27%	44.98%	31.78%	₹807.00	01-Feb-20	₹372.20	07-May-20
72	Birlasoft Ltd	INE836A01035	NSE & BSE	EQ	A	₹2.00	24-11-1999	Software & Programming	₹6,861.38	3.42	251.95%	33.66%	0.09%	-0.15%	₹276.00	24-Dec-20	₹46.70	24-Mar-20
73	Bliss Gvs Pharma Ltd.	INE416D01022	NSE & BSE	EQ	A	₹1.00	26-07-2010	Biotechnology & Drugs	₹1,879.85	2.45	21.54%	-32.72%	-2.56%	11.17%	₹198.95	08-Dec-20	₹81.25	13-Mar-20
74	Blue Dart Express Ltd.	INE233B01017	NSE & BSE	EQ	A	₹10.00	12-12-2002	Air Courier	₹9,654.43	23.7	85.68%	-194.36%	-77.71%	-58.72%	₹4,299.80	17-Nov-20	₹1,822.35	24-Mar-20
75	Blue Star Ltd.	INE472A01039	NSE & BSE	EQ	A	₹2.00	15-06-2000	Misc. Capital Goods	₹7,496.59	9.64	-3.41%	-87.2%	5.74%	8.83%	₹887.55	29-Jan-20	₹408.90	24-Mar-20
76	Bombay Burmah Trading Corp.Ltd.	INE050A01025	NSE & BSE	EQ	A	₹2.00	03-04-1996	Crops	₹9,115.70	1.7	29.54%	-7.03%	14.3%	17.69%	₹1,565.00	10-Aug-20	₹535.00	24-Mar-20
77	Bombay Dyeing & Mfg.Co.Ltd.	INE032A01023	NSE & BSE	EQ	A	₹2.00	26-04-1995	Textiles – Non Apparel	₹1,568.63	9.95	1.95%	-106.11%	76.2%	102.51%	₹101.75	30-Jan-20	₹36.00	24-Mar-20
78	Bosch Ltd.	INE323A01026	NSE & BSE	EQ	A	₹10.00	12-05-2003	Auto & Truck Parts	₹37,871.90	4.29	-18.16%	-45.2%	-14.11%	-2.59%	₹15,820.00	31-Dec-19	₹7,850.00	24-Mar-20
79	Brigade Enterprises Ltd.	INE791I01019	NSE & BSE	EQ	A	₹10.00	31-12-2007	Construction Services	₹5,145.70	2.3	14.38%	-125.95%	-9.29%	1.82%	₹255.00	18-Dec-20	₹90.50	22-May-20
80	Britannia Industries Ltd.	INE216A01030	NSE & BSE	EQ	A	₹1.00	05-11-1998	Food Processing	₹86,798.09	32.45	18.25%	41.74%	16.71%	20.13%	₹4,010.00	21-Jul-20	₹2,100.00	23-Mar-20
81	Cadila Healthcare Ltd.	INE010B01027	NSE & BSE	EQ	A	₹1.00	18-04-2000	Biotechnology & Drugs	₹49,927.93	4.25	90.99%	25.96%	-1.18%	4.16%	₹491.70	24-Dec-20	₹202.00	13-Mar-20
82	Can Fin Homes Ltd.	INE477A01020	NSE & BSE	EQ	A	₹2.00	10-05-1995	Consumer Financial Services	₹6,476.62	2.74	22.89%	31.1%	16.99%	34.33%	₹519.00	12-Feb-20	₹253.30	03-Apr-20
83	Canara Bank	INE476A01014	NSE & BSE	EQ	A	₹10.00	23-12-2002	Regional Banks	₹20,625.40	0.5	-43.52%	-324.58%			₹229.80	02-Jan-20	₹73.65	24-Mar-20
84	Caplin Point Laboratories Ltd.	INE475E01026	NSE & BSE	EQ	A	₹2.00	23-06-2014	Biotechnology & Drugs	₹3,830.93	3.63	66.1%	10.9%	30.15%	52.13%	₹686.00	07-Aug-20	₹176.20	24-Mar-20
85	Capri Global Capital Limited	INE180C01026	NSE & BSE	EQ	A	₹2.00	29-10-2010	Consumer Financial Services	₹5,369.87	3.28	51.4%	15.24%	40.54%	11.28%	₹320.00	23-Dec-20	₹115.15	13-Apr-20
86	Carborundum Universal Ltd.	INE120A01034	NSE & BSE	EQ	A	₹1.00	03-04-1996	Constr. – Supplies & Fixtures	₹7,854.29	4.01	29.45%	10.97%	14.09%	26.22%	₹401.50	02-Dec-20	₹178.95	23-Mar-20
87	Care Ratings Ltd	INE752H01013	NSE & BSE	EQ	A	₹10.00	26-12-2012	Business Services	₹1,529.04	2.67	-4.18%	-33.02%	-16.17%	-6.16%	₹727.00	01-Jan-20	₹235.00	26-Mar-20
88	Castrol India Ltd.	INE172A01027	NSE & BSE	EQ	A	₹5.00	14-03-2014	Oil & Gas Operations	₹12,062.35	9.54	-5.65%	-13.22%	7.61%	11.74%	₹162.20	14-Feb-20	₹89.55	24-Mar-20
89	Ccl Products (India) Ltd.	INE421D01022	NSE & BSE	EQ	A	₹2.00	07-06-2004	Food Processing	₹3,501.96	3.45	33.12%	20.79%	7.25%	12.05%	₹292.20	25-Aug-20	₹137.00	24-Mar-20
90	Ceat Ltd.	INE482A01020	NSE & BSE	EQ	A	₹10.00	01-02-2008	Tires	₹4,305.10	1.41	7.16%	4.74%	-12.47%	-4.81%	₹1,249.00	27-Oct-20	₹600.00	24-Mar-20
91	Central Bank Of India	INE483A01010	NSE & BSE	EQ	A	₹10.00	21-08-2007	Regional Banks	₹8,255.17	0.38	-21.51%	57.4%	14.45%		₹22.40	27-Jan-20	₹10.10	16-Oct-20
92	Century Plyboards (I) Ltd.	INE348B01021	NSE & BSE	EQ	A	₹1.00	23-03-2006	Constr. – Supplies & Fixtures	₹5,356.59	4.8	48.92%	-56.87%	-14.31%	-3.98%	₹244.10	24-Dec-20	₹95.15	23-Mar-20
93	Century Textiles & Industries Ltd.	INE055A01016	NSE & BSE	EQ	A	₹10.00	27-06-2003	Paper & Paper Products	₹4,546.57	1.28	-14.93%	-70.81%	57.27%	98.84%	₹656.90	31-Jan-20	₹218.60	25-Mar-20
94	Cera Sanitaryware Ltd.	INE739E01017	NSE & BSE	EQ	A	₹5.00	02-11-2007	Constr. – Supplies & Fixtures	₹4,416.01	5.51	28.58%	-16.86%	4.81%	11.15%	₹3,555.00	24-Dec-20	₹1,986.00	23-Mar-20
95	Cesc Ltd.	INE486A01013	NSE & BSE	EQ	A	₹10.00	08-02-1995	Electric Utilities	₹8,012.41	0.8	-19.13%	1.99%	18.79%	34.77%	₹783.55	20-Jan-20	₹365.25	30-Mar-20
96	Chambal Fertilisers & Chemicals Ltd.	INE085A01013	NSE & BSE	EQ	A	₹10.00	14-06-1995	Chemical Manufacturing	₹9,807.94	2.23	56.27%	37.6%	49.53%	33.15%	₹242.80	14-Dec-20	₹93.80	23-Mar-20
97	Chennai Petroleum Corporation Ltd.	INE178A01016	NSE & BSE	EQ	A	₹10.00	07-06-2000	Oil & Gas Operations	₹1,600.05	0.83	-8.55%	-26.59%			₹164.00	20-Jan-20	₹47.60	27-May-20
98	Cholamandalam Financial Holdings Ltd	INE149A01033	NSE & BSE	EQ	A	₹1.00	25-09-2017	Consumer Financial Services	₹10,178.07	2.0	7.89%	12.12%	29.39%	12.01%	₹580.00	23-Nov-20	₹222.35	26-May-20
99	Cholamandalam Investment And Finance Company Ltd	INE121A01024	NSE & BSE	EQ	A	₹2.00	15-05-1996	Consumer Financial Services	₹31,668.42	3.51	26.4%	4.7%	13.65%	18.85%	₹394.90	27-Nov-20	₹117.40	07-Apr-20
100	Cipla Ltd.	INE059A01026	NSE & BSE	EQ	A	₹2.00	08-02-1995	Biotechnology & Drugs	₹66,947.88	3.92	72.97%	12.59%	14.51%	3.43%	₹834.90	24-Dec-20	₹355.30	13-Mar-20
101	City Union Bank Ltd.	INE491A01021	NSE & BSE	EQ	A	₹1.00	25-08-1998	Regional Banks	₹13,442.59	2.54	-22.48%	-44.18%	-1.79%	4.25%	₹249.35	16-Jan-20	₹110.00	07-Apr-20
102	Coal India Ltd.	INE522F01014	NSE & BSE	EQ	A	₹10.00	04-11-2010	Coal	₹84,829.96	2.29	-33.11%	-27.58%	21.63%	4.01%	₹214.60	15-Jan-20	₹109.55	15-Oct-20
103	Cochin Shipyard Ltd	INE704P01017	NSE & BSE	EQ	A	₹10.00	11-08-2017	Water Transportation	₹4,773.60	1.29	-9.61%	-16.97%	25.57%	55.78%	₹491.70	20-Jan-20	₹209.10	24-Mar-20
104	Coforge Ltd	INE591G01017	NSE & BSE	EQ	A	₹10.00	30-08-2004	Software & Programming	₹16,303.48	7.53	69.62%	11.48%	17.25%	23.69%	₹2,814.00	13-Oct-20	₹735.35	24-Mar-20
105	Colgate-Palmolive (India) Ltd.	INE259A01022	NSE & BSE	EQ	A	₹1.00	17-12-2007	Personal & Household Prods.	₹43,066.21	26.37	8.03%	8.71%	12.24%	7.86%	₹1,630.00	14-Dec-20	₹1,065.00	19-Mar-20
106	Container Corporation Of India Ltd.	INE111A01025	NSE & BSE	EQ	A	₹5.00	07-05-1997	Railroads	₹23,914.80	2.38	-31.94%	-45.33%	-4.16%	-6.58%	₹602.20	06-Feb-20	₹263.40	25-Mar-20
107	Coromandel International Ltd.	INE169A01031	NSE & BSE	EQ	A	₹1.00	31-05-1995	Chemical Manufacturing	₹24,919.82	5.16	61.77%	60.51%	31.02%	21.35%	₹838.95	16-Sep-20	₹443.20	23-Mar-20
108	Creditaccess Grameen Ltd	INE741K01010	NSE & BSE	EQ	A	₹10.00	23-08-2018	Consumer Financial Services	₹12,185.09	4.34	2.24%	-26.88%	59.77%	46.38%	₹1,000.00	20-Feb-20	₹305.20	07-Apr-20
109	Crisil Ltd.	INE007A01025	NSE & BSE	EQ	A	₹1.00	28-06-1995	Business Services	₹13,824.30	11.18	4.64%	-6.17%	6.77%	5.25%	₹2,124.00	02-Nov-20	₹1,052.70	23-Mar-20
110	Crompton Greaves Consumer Electricals Ltd	INE299U01018	NSE & BSE	EQ	A	₹2.00	13-05-2016	Appliance & Tool	₹22,394.65	13.21	47.77%	5.74%			₹393.65	17-Dec-20	₹177.30	23-Mar-20
111	Csb Bank Ltd	INE679A01013	NSE & BSE	EQ	A	₹10.00	04-12-2019	Regional Banks	₹3,839.44	1.96	-1.51%	186.07%	93.99%	17.64%	₹268.40	10-Nov-20	₹95.60	25-Mar-20
112	Cummins India Ltd.	INE298A01020	NSE & BSE	EQ	A	₹2.00	29-03-1995	Auto & Truck Parts	₹15,772.68	3.56	3.46%	-11.31%	-1.61%	0.26%	₹652.80	29-Jan-20	₹280.00	08-Apr-20
113	Cyient Limited	INE136B01020	NSE & BSE	EQ	A	₹5.00	30-09-1998	Software & Programming	₹5,693.21	2.08	26.07%	-30.44%	-1.71%	-0.57%	₹562.75	15-Dec-20	₹184.00	22-May-20
114	D B Corp Ltd	INE950I01011	NSE & BSE	EQ	A	₹10.00	06-01-2010	Printing & Publishing	₹1,453.87	0.88	-37.96%	-71.22%	-9.72%	-2.7%	₹150.80	23-Jan-20	₹58.00	26-May-20
115	Dabur India Ltd.	INE016A01026	NSE & BSE	EQ	A	₹1.00	28-04-1999	Personal & Household Prods.	₹92,798.41	13.02	13.5%	-4.71%	5.85%	7.55%	₹535.95	09-Nov-20	₹386.05	23-Mar-20
116	Dalmia Bharat Ltd	INE00R701025	NSE & BSE	EQ	A	₹2.00	22-01-2019	Construction – Raw Materials	₹19,700.95	1.77	35.59%	-2.49%	105.13%		₹1,198.00	01-Dec-20	₹402.70	24-Mar-20
117	Dcb Bank Limited	INE503A01015	NSE & BSE	EQ	A	₹10.00	27-10-2006	Regional Banks	₹3,696.27	1.08	-29.51%	-7.82%	19.2%	12.09%	₹204.50	16-Jan-20	₹58.00	26-May-20
118	Dcm Shriram Limited	INE499A01024	NSE & BSE	EQ	A	₹2.00	12-04-1995	Chemicals – Plastics & Rubber	₹6,093.45	1.44	5.28%	-31.94%	9.47%	28.55%	₹445.10	21-Dec-20	₹172.60	24-Mar-20
119	Deepak Fertilisers & Petrochemicals Corporation Ltd.	INE501A01019	NSE & BSE	EQ	A	₹10.00	17-01-2003	Chemical Manufacturing	₹1,610.49	0.68	63.32%	371.91%	-39.86%	-8.19%	₹185.58	25-Aug-20	₹54.95	19-Mar-20
120	Deepak Nitrite Ltd.	INE288B01029	NSE & BSE	EQ	A	₹2.00	29-09-2010	Chemical Manufacturing	₹12,420.63	6.75	142.97%	44.77%	136.56%	63.32%	₹941.90	18-Dec-20	₹310.00	19-Mar-20
121	Delta Corp Ltd.	INE124G01033	NSE & BSE	EQ	A	₹1.00	02-11-2007	Real Estate Operations	₹4,395.87	2.37	-16.71%	-94.1%	35.87%	52.93%	₹208.00	13-Jan-20	₹53.80	25-Mar-20
122	Dhanuka Agritech Ltd.	INE435G01025	NSE & BSE	EQ	A	₹2.00	29-06-2011	Chemical Manufacturing	₹3,796.13	4.59	97.05%	62.5%	5.24%	5.82%	₹935.70	20-Jul-20	₹275.00	23-Mar-20
123	Dilip Buildcon Ltd	INE917M01012	NSE & BSE	EQ	A	₹10.00	11-08-2016	Construction Services	₹5,432.50	1.67	-0.13%	-27.81%	0.43%	32.74%	₹442.00	13-Jan-20	₹190.00	25-Mar-20
124	Dish Tv India Ltd.	INE836F01026	NSE & BSE	EQ	A	₹1.00	18-04-2007	Broadcasting & Cable TV	₹2,559.39	0.64	3.35%	139.3%	49.68%	163.31%	₹16.25	23-Dec-20	₹3.90	03-Apr-20
125	Dishman Carbogen Amcis Ltd	INE385W01011	NSE & BSE	EQ	A	₹2.00	21-09-2017	Biotechnology & Drugs	₹2,181.64	0.37	62.75%	-55.19%	8.81%		₹216.80	05-Aug-20	₹46.05	30-Mar-20
126	Divi’s Laboratories Ltd.	INE361B01024	NSE & BSE	EQ	A	₹2.00	12-03-2003	Biotechnology & Drugs	₹99,975.47	12.01	103.66%	34.21%	8.83%	9.81%	₹3,859.00	18-Dec-20	₹1,626.00	13-Mar-20
127	Dixon Technologies (India) Ltd	INE935N01012	NSE & BSE	EQ	A	₹10.00	18-09-2017	Audio & Video Equipment	₹15,799.02	26.51	248.57%	6.99%	36.01%	57.11%	₹13,909.85	18-Dec-20	₹2,990.60	24-Mar-20
128	Dlf Ltd.	INE271C01023	NSE & BSE	EQ	A	₹2.00	05-07-2007	Construction Services	₹57,724.27	1.68	-0.02%	-361.61%	-27.9%	-18.36%	₹266.55	01-Feb-20	₹114.55	25-Mar-20
129	Dr. Lal Pathlabs Ltd	INE600L01024	NSE & BSE	EQ	A	₹10.00	23-12-2015	Healthcare Facilities	₹19,152.24	16.56	53.79%	-13.1%	13.45%	18.74%	₹2,394.70	26-Oct-20	₹1,179.55	24-Mar-20
130	Dr.Reddy’s Laboratories Ltd.	INE089A01023	NSE & BSE	EQ	A	₹5.00	30-05-2003	Biotechnology & Drugs	₹86,505.06	5.19	80.06%	-41.25%	17.48%	-2.39%	₹5,512.65	21-Sep-20	₹2,495.05	19-Mar-20
131	Eclerx Services Ltd.	INE738I01010	NSE & BSE	EQ	A	₹10.00	31-12-2007	Computer Services	₹3,118.08	2.37	59.92%	31.32%	-17.35%	-2.74%	₹905.00	24-Dec-20	₹320.00	24-Mar-20
132	Edelweiss Financial Services Ltd.	INE532F01054	NSE & BSE	EQ	A	₹1.00	12-12-2007	Investment Services	₹6,610.41	1.13	-37.52%	-462.88%			₹124.70	03-Jan-20	₹30.15	26-Mar-20
133	Eicher Motors Ltd.	INE066A01021	NSE & BSE	EQ	A	₹1.00	07-09-2004	Recreational Products	₹66,984.81	6.49	7.59%	-48.1%	3.14%	22.49%	₹2,727.00	25-Nov-20	₹1,245.01	07-Apr-20
134	E.I.D.-Parry (India) Ltd.	INE126A01031	NSE & BSE	EQ	A	₹1.00	10-05-1995	Food Processing	₹5,825.82	1.4	63.32%	65.66%	8.09%	26.88%	₹355.00	17-Dec-20	₹102.15	24-Mar-20
135	Eih Ltd.	INE230A01023	NSE & BSE	EQ	A	₹2.00	08-02-1995	Hotels & Motels	₹5,628.28	1.97	-35.36%	-190.27%	6.15%	17.33%	₹151.49	27-Jan-20	₹54.21	19-May-20
136	Emami Ltd.	INE548C01032	NSE & BSE	EQ	A	₹1.00	03-08-2006	Personal & Household Prods.	₹18,736.25	10.54	37.21%	-1.46%	-7.72%	-11.92%	₹461.40	01-Dec-20	₹130.95	30-Mar-20
137	Endurance Technologies Ltd	INE913H01037	NSE & BSE	EQ	A	₹10.00	19-10-2016	Auto & Truck Parts	₹17,803.70	5.57	18.84%	-37.13%	19.11%	17.69%	₹1,250.00	24-Dec-20	₹564.50	22-Apr-20
138	Engineers India Ltd.	INE510A01028	NSE & BSE	EQ	A	₹5.00	20-08-1997	Construction Services	₹4,925.75	2.02	-20.74%	-1.98%	8.58%	9.05%	₹105.00	16-Jan-20	₹49.20	13-Mar-20
139	Epl Ltd	INE255A01020	NSE & BSE	EQ	A	₹2.00	11-02-2002	Containers & Packaging	₹8,283.60	5.14	45.31%	13.47%	7.73%	8.98%	₹318.60	21-Aug-20	₹130.05	23-Mar-20
140	Equitas Holdings Ltd	INE988K01017	NSE & BSE	EQ	A	₹10.00	21-04-2016	Consumer Financial Services	₹2,266.07	0.78	-38.27%	22.13%	7.46%	14.06%	₹120.70	31-Jan-20	₹32.50	24-Mar-20
141	Eris Lifesciences Ltd	INE406M01024	NSE & BSE	EQ	A	₹1.00	29-06-2017	Biotechnology & Drugs	₹8,078.95	5.7	29.6%	1.74%	6.17%	27.51%	₹605.00	24-Dec-20	₹321.00	13-Mar-20
142	Esab India Ltd.	INE284A01012	NSE & BSE	EQ	A	₹10.00	01-11-1995	Constr. & Agric. Machinery	₹2,930.72	11.51	43.87%	-4.41%	32.08%	17.94%	₹1,975.00	18-Dec-20	₹867.90	24-Mar-20
143	Escorts Ltd.	INE042A01014	NSE & BSE	EQ	A	₹10.00	01-03-1995	Constr. & Agric. Machinery	₹16,754.54	3.76	96.83%	34.23%	52.25%	36.95%	₹1,452.65	04-Dec-20	₹526.05	19-Mar-20
144	Exide Industries Ltd.	INE302A01020	NSE & BSE	EQ	A	₹1.00	17-06-2003	Electronic Instr. & Controls	₹15,839.75	2.32	0.59%	-28.47%	-1.33%	5.06%	₹208.25	27-Jan-20	₹124.70	19-Mar-20
145	Fdc Ltd.	INE258B01022	NSE & BSE	EQ	A	₹1.00	07-08-1997	Biotechnology & Drugs	₹5,589.30	3.24	52.86%	61.4%	7.78%	11.47%	₹379.00	29-Sep-20	₹175.00	19-Mar-20
146	Fine Organic Industries Ltd	INE686Y01026	NSE & BSE	EQ	A	₹5.00	02-07-2018	Chemical Manufacturing	₹7,663.00	11.44	28.51%	-16.03%	28.37%		₹3,260.00	15-Sep-20	₹1,521.70	23-Mar-20
147	Finolex Cables Ltd.	INE235A01022	NSE & BSE	EQ	A	₹2.00	15-02-1995	Misc. Fabricated Products	₹5,315.41	1.93	-5.14%	-17.42%	8.43%	19.32%	₹429.95	17-Jan-20	₹162.40	23-Mar-20
148	Finolex Industries Ltd.	INE183A01016	NSE & BSE	EQ	A	₹10.00	08-02-1995	Fabricated Plastic & Rubber	₹7,979.63	3.5	18.23%	-6.19%	-2.76%	41.72%	₹671.65	08-Dec-20	₹289.95	24-Mar-20
149	Firstsource Solutions Ltd.	INE684F01012	NSE & BSE	EQ	A	₹10.00	22-02-2007	Computer Services	₹7,578.06	2.63	165.09%	5.67%	6.76%	7.65%	₹94.20	24-Dec-20	₹20.10	24-Mar-20
150	Force Motors Ltd.	INE451A01017	NSE & BSE	EQ	A	₹10.00	03-11-1994	Auto & Truck Manufacturers	₹1,799.93	0.94	23.64%	-111.17%	-23.4%	-4.5%	₹1,559.95	08-Dec-20	₹591.20	24-Mar-20
151	Fortis Healthcare Ltd.	INE061F01013	NSE & BSE	EQ	A	₹10.00	09-05-2007	Healthcare Facilities	₹11,750.92	1.81	20.38%	-217.63%	-42.26%	22.31%	₹169.00	07-Feb-20	₹113.10	26-May-20
152	Future Consumer Ltd	INE220J01025	NSE & BSE	EQ	A	₹6.00	04-07-2013	Retail (Department & Discount)	₹1,659.18	1.91	-63.62%	-839.34%	-83.65%	-10.96%	₹26.40	16-Jan-20	₹5.75	09-Apr-20
153	Future Retail Ltd	INE752P01024	NSE & BSE	EQ	A	₹2.00	29-08-2016	Retail (Specialty)	₹4,186.43	1.39	-77.61%	-317.32%			₹382.30	13-Feb-20	₹60.70	09-Apr-20
154	Gail (India) Ltd.	INE129A01019	NSE & BSE	EQ	A	₹10.00	02-04-1997	Natural Gas Utilities	₹55,316.89	1.09	3.15%	42.77%	41.94%	24.36%	₹133.35	16-Jan-20	₹65.00	13-Mar-20
155	Galaxy Surfactants Ltd	INE600K01018	NSE & BSE	EQ	A	₹10.00	08-02-2018	Chemical Manufacturing	₹7,124.46	5.97	34.8%	13.93%	16.19%	27.98%	₹2,067.95	16-Dec-20	₹1,027.55	19-Mar-20
156	Garden Reach Shipbuilders & Engineers Ltd	INE382Z01011	NSE & BSE	EQ	A	₹10.00	10-10-2018	Water Transportation	₹2,301.35	2.16	0.63%	-16.51%			₹243.00	12-Aug-20	₹102.00	13-Mar-20
157	Garware Technical Fibres Ltd	INE276A01018	NSE & BSE	EQ	A	₹10.00	03-04-2007	Textiles – Non Apparel	₹4,798.52	6.0	84.53%	-7.69%	18.14%	26.35%	₹2,299.90	27-Nov-20	₹885.00	23-Mar-20
158	Gateway Distriparks Ltd.	INE852F01015	NSE & BSE	EQ	A	₹10.00	31-03-2005	Trucking	₹1,469.32	1.03	-1.13%	-72.26%	9.24%	-12.74%	₹139.12	29-Jan-20	₹69.61	24-Mar-20
159	Ge Power India Ltd	INE878A01011	NSE & BSE	EQ	A	₹10.00	19-04-2000	Construction Services	₹1,908.66	2.07	-61.76%	266.78%	101.01%	-13.9%	₹827.00	14-Feb-20	₹177.10	04-Nov-20
160	Ge T&D India Ltd	INE200A01026	NSE & BSE	EQ	A	₹2.00	30-06-2008	Electronic Instr. & Controls	₹2,942.01	2.84	-22.91%	-556.52%			₹179.50	06-Feb-20	₹58.00	01-Jun-20
161	General Insurance Corporation Of India	INE481Y01014	NSE & BSE	EQ	A	₹5.00	25-10-2017	Insurance (Life)	₹24,798.44	0.89	-37.21%	-99.32%			₹274.80	07-Feb-20	₹81.50	25-Mar-20
162	Ghcl Ltd.	INE539A01019	NSE & BSE	EQ	A	₹10.00	31-07-2003	Chemical Manufacturing	₹1,910.72	0.85	9.71%	-34.27%	1.34%	15.08%	₹216.90	20-Jan-20	₹69.05	25-Mar-20
163	Gillette India Ltd.	INE322A01010	NSE & BSE	EQ	A	₹10.00	30-07-2003	Personal & Household Prods.	₹18,996.71	20.84	-11.91%	5.77%	-3.34%	5.58%	₹6,660.00	26-Dec-19	₹4,450.00	24-Mar-20
164	Glaxosmithkline Pharmaceuticals Ltd.	INE159A01016	NSE & BSE	EQ	A	₹10.00	15-12-2000	Biotechnology & Drugs	₹27,426.84	20.66	0.44%	-26.73%	-22.3%	-22.33%	₹1,807.50	15-Sep-20	₹962.65	13-Mar-20
165	Glenmark Pharmaceuticals Ltd.	INE935A01035	NSE & BSE	EQ	A	₹1.00	07-02-2000	Biotechnology & Drugs	₹14,077.37	2.17	44.32%	33.3%	-13.19%	23.46%	₹573.05	22-Jun-20	₹161.65	13-Mar-20
166	Gmm Pfaudler Ltd.	INE541A01023	NSE & BSE	EQ	A	₹2.00	05-03-2018	Misc. Capital Goods	₹5,508.09	14.42	102.98%	23.26%	37.8%	30.88%	₹6,900.00	12-Aug-20	₹1,806.25	27-Dec-19
167	Gmr Infrastructure Ltd.	INE776C01039	NSE & BSE	EQ	A	₹1.00	21-08-2006	Misc. Transportation	₹15,663.28		24.46%	-55.63%		7.33%	₹29.35	16-Dec-20	₹14.10	13-Mar-20
168	Godfrey Phillips India Ltd.	INE260B01028	NSE & BSE	EQ	A	₹2.00	24-07-1996	Tobacco	₹5,095.14	2.18	-23.82%	-14.12%	32.45%	13.61%	₹1,481.75	21-Jan-20	₹732.00	25-Mar-20
169	Godrej Agrovet Ltd	INE850D01014	NSE & BSE	EQ	A	₹10.00	16-10-2017	Food Processing	₹10,177.89	5.27	3.83%	25.48%	8.69%	11.16%	₹598.00	28-Jan-20	₹265.05	24-Mar-20
170	Godrej Consumer Products Ltd.	INE102D01028	NSE & BSE	EQ	A	₹1.00	20-06-2001	Personal & Household Prods.	₹74,360.31	8.59	5.61%	-28.03%	6.17%	9.77%	₹772.00	16-Jan-20	₹425.10	23-Mar-20
171	Godrej Industries Ltd.	INE233A01035	NSE & BSE	EQ	A	₹1.00	25-02-2003	Food Processing	₹14,936.67	2.46	4.34%	-43.73%	19.41%	12.84%	₹483.35	16-Dec-20	₹233.40	07-May-20
172	Godrej Properties Ltd	INE484J01027	NSE & BSE	EQ	A	₹5.00	05-01-2010	Construction Services	₹35,901.37	7.49	48.66%	-58.41%	4.14%	3.07%	₹1,404.85	16-Dec-20	₹505.00	24-Mar-20
173	Granules India Ltd.	INE101D01020	NSE & BSE	EQ	A	₹1.00	20-06-2005	Biotechnology & Drugs	₹9,228.36	4.84	198.32%	35.59%	24.39%	28.22%	₹437.95	01-Dec-20	₹114.10	23-Mar-20
174	Graphite India Ltd.	INE371A01025	NSE & BSE	EQ	A	₹2.00	07-02-2003	Electronic Instr. & Controls	₹5,983.38	1.34	0.03%	-127.1%	-13.67%	-3.14%	₹329.80	10-Feb-20	₹103.00	25-Mar-20
175	Grasim Industries Ltd.	INE047A01021	NSE & BSE	EQ	A	₹2.00	10-05-1995	Construction – Raw Materials	₹59,653.13	0.99	23.06%	-7.29%	22.37%	26.42%	₹954.00	07-Dec-20	₹385.05	25-Mar-20
176	Greaves Cotton Ltd.	INE224A01026	NSE & BSE	EQ	A	₹2.00	09-09-2004	Auto & Truck Parts	₹1,950.23	2.62	-36.32%	-90.48%	-7.5%	0.67%	₹147.50	19-Feb-20	₹66.00	03-Nov-20
177	Grindwell Norton Ltd.	INE536A01023	NSE & BSE	EQ	A	₹5.00	11-09-2006	Constr. – Supplies & Fixtures	₹8,193.83	6.9	25.0%	1.14%	14.22%	11.07%	₹720.00	24-Dec-20	₹373.55	23-Mar-20
178	Gujarat Alkalies & Chemicals Ltd.	INE186A01019	NSE & BSE	EQ	A	₹10.00	07-08-1997	Chemical Manufacturing	₹2,621.07	0.54	-14.61%	-71.34%	2.68%	8.56%	₹450.00	17-Jan-20	₹180.10	23-Mar-20
179	Gujarat Fluorochemicals Ltd	INE09N301011	NSE & BSE	EQ	A	₹1.00	16-10-2019	Chemicals – Plastics & Rubber	₹6,218.06	1.61	-7.86%	-83.71%			₹639.85	17-Dec-20	₹217.35	25-Mar-20
180	Gujarat Gas Ltd	INE844O01030	NSE & BSE	EQ	A	₹2.00	15-09-2015	Natural Gas Utilities	₹25,821.51	6.86	63.48%	-3.59%	74.17%	21.72%	₹412.40	27-Nov-20	₹190.50	24-Mar-20
181	Gujarat Mineral Development Corporation Ltd.	INE131A01031	NSE & BSE	EQ	A	₹2.00	17-12-1997	Metal Mining	₹1,594.77	0.36	-18.85%	-29.72%	-14.38%	-13.81%	₹72.50	16-Jan-20	₹29.10	23-Mar-20
182	Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	INE113A01013	NSE & BSE	EQ	A	₹10.00	17-05-1995	Chemical Manufacturing	₹3,580.88	0.66	38.05%	19.04%	18.91%	25.77%	₹254.75	10-Dec-20	₹95.55	25-Mar-20
183	Gujarat Pipavav Port Ltd.	INE517F01014	NSE & BSE	EQ	A	₹10.00	09-09-2010	Misc. Transportation	₹4,500.83	2.23	8.0%	17.5%	5.17%	-7.13%	₹105.90	24-Nov-20	₹45.50	24-Mar-20
184	Gujarat State Fertilizers & Chemicals Ltd.	INE026A01025	NSE & BSE	EQ	A	₹2.00	06-09-1995	Chemical Manufacturing	₹2,918.85	0.38	5.85%	-30.45%	-35.66%	-22.7%	₹97.80	28-Jan-20	₹29.80	24-Mar-20
185	Gujarat State Petronet Ltd.	INE246F01010	NSE & BSE	EQ	A	₹10.00	16-02-2006	Natural Gas Utilities	₹12,556.52	2.29	1.76%	-4.63%	46.94%	35.68%	₹263.80	29-Jan-20	₹146.15	25-Mar-20
186	Gulf Oil Lubricants India Ltd	INE635Q01029	NSE & BSE	EQ	A	₹2.00	31-07-2014	Oil & Gas Operations	₹3,676.02	4.76	-10.92%	-19.21%	19.84%	21.2%	₹855.60	16-Jan-20	₹455.00	23-Mar-20
187	Hathway Cable & Datacom Ltd	INE982F01036	NSE & BSE	EQ	A	₹2.00	25-02-2010	Broadcasting & Cable TV	₹5,894.45	1.53	72.99%	-33.06%	32.82%	18.2%	₹57.30	22-Jul-20	₹10.50	24-Mar-20
188	Havells India Ltd.	INE176B01034	NSE & BSE	EQ	A	₹1.00	21-03-2001	Misc. Fabricated Products	₹56,566.54	12.01	38.42%	2.33%	9.3%	13.89%	₹928.50	18-Dec-20	₹447.05	20-May-20
189	Hcl Technologies Ltd.	INE860A01027	NSE & BSE	EQ	A	₹2.00	06-01-2000	Software & Programming	₹2,50,145.65	4.42	61.92%	20.81%	8.53%	11.2%	₹935.00	23-Dec-20	₹375.25	19-Mar-20
190	Hdfc Asset Management Company Ltd	INE127D01025	NSE & BSE	EQ	A	₹5.00	06-08-2018	Investment Services	₹61,642.57	15.11	-10.47%	5.37%	31.89%		₹3,446.60	20-Feb-20	₹1,962.00	25-Mar-20
191	Hdfc Bank Ltd	INE040A01034	NSE & BSE	EQ	A	₹1.00	08-11-1995	Regional Banks	₹7,78,149.31	4.41	10.19%	20.58%	21.28%	20.59%	₹1,464.40	25-Nov-20	₹738.75	24-Mar-20
192	Hdfc Life Insurance Company Ltd	INE795G01014	NSE & BSE	EQ	A	₹10.00	17-11-2017	Insurance (Life)	₹1,37,128.35	17.53	6.69%	-0.21%	11.21%	9.2%	₹688.50	25-Nov-20	₹340.00	23-Mar-20
193	Heg Ltd.	INE545A01016	NSE & BSE	EQ	A	₹10.00	10-05-1995	Electronic Instr. & Controls	₹3,604.05	1.03	-14.22%	-121.14%	23.67%		₹1,299.95	10-Feb-20	₹409.60	25-Mar-20
194	Heidelbergcement India Ltd.	INE578A01017	NSE & BSE	EQ	A	₹10.00	15-03-1995	Construction – Raw Materials	₹4,975.29	3.86	25.17%	-5.62%	52.14%	51.15%	₹218.00	24-Dec-20	₹122.00	25-Mar-20
195	Heritage Foods Limited	INE978A01027	NSE & BSE	EQ	A	₹5.00	27-11-1996	Fish – Livestock	₹1,402.84	2.54	-14.66%	-245.19%			₹407.95	20-Feb-20	₹145.50	25-Mar-20
196	Hero Motocorp Ltd.	INE158A01026	NSE & BSE	EQ	A	₹2.00	11-04-2003	Recreational Products	₹61,580.36	4.13	24.35%	-22.0%	-4.09%	6.21%	₹3,394.90	16-Oct-20	₹1,475.00	24-Mar-20
197	Hfcl Ltd	INE548A01028	NSE & BSE	EQ	A	₹1.00	09-03-2011	Communications Equipment	₹3,403.60	1.95	49.72%	-58.71%	25.06%	-8.37%	₹26.45	24-Dec-20	₹8.10	24-Mar-20
198	Himadri Speciality Chemical Ltd	INE019C01026	NSE & BSE	EQ	A	₹1.00	02-03-2007	Chemical Manufacturing	₹1,765.27	1.0	-32.07%	-67.64%	36.03%	63.31%	₹73.80	17-Jan-20	₹27.20	24-Mar-20
199	Himatsingka Seide Ltd.	INE049A01027	NSE & BSE	EQ	A	₹5.00	08-02-1995	Textiles – Non Apparel	₹1,401.09	1.13	15.64%	-202.16%	-48.18%	-23.16%	₹165.80	17-Dec-20	₹42.95	25-Mar-20
200	Hindalco Industries Ltd.	INE038A01020	NSE & BSE	EQ	A	₹1.00	08-01-1997	Metal Mining	₹53,895.52	0.9	10.07%	-67.16%	26.24%	37.35%	₹255.95	04-Dec-20	₹84.90	23-Mar-20
201	Hindustan Aeronautics Ltd	INE066F01012	NSE & BSE	EQ	A	₹10.00	28-03-2018	Aerospace & Defense	₹27,469.93	1.96	12.45%	-12.54%	2.05%		₹1,423.00	14-Aug-20	₹470.00	25-Mar-20
202	Hindustan Copper Ltd.	INE531E01026	NSE & BSE	EQ	A	₹5.00	15-09-2010	Metal Mining	₹5,597.58	5.58	55.33%	-593.9%			₹67.45	18-Dec-20	₹18.25	24-Mar-20
203	Hindustan Petroleum Corporation Ltd.	INE094A01015	NSE & BSE	EQ	A	₹10.00	17-06-1998	Oil & Gas Operations	₹32,792.66	0.94	-19.46%	34.84%	-25.35%	18.3%	₹270.65	02-Jan-20	₹150.00	13-Mar-20
204	Hindustan Unilever Ltd.	INE030A01027	NSE & BSE	EQ	A	₹1.00	06-07-1995	Personal & Household Prods.	₹5,61,285.49	11.99	23.31%	7.88%	16.87%	13.28%	₹2,614.30	08-Apr-20	₹1,757.30	19-Mar-20
205	Hindustan Zinc Ltd.	INE267A01025	NSE & BSE	EQ	A	₹2.00	21-11-2006	Metal Mining	₹1,02,168.21	2.79	15.78%	-22.44%	-5.92%	-4.61%	₹258.95	11-Aug-20	₹116.05	13-Mar-20
206	Honeywell Automation India Ltd.	INE671A01010	NSE & BSE	EQ	A	₹10.00	18-07-2003	Appliance & Tool	₹33,044.14	14.22	37.5%	14.34%	42.5%	29.19%	₹39,524.95	12-Feb-20	₹20,148.60	23-Mar-20
207	Housing And Urban Development Corporation Ltd	INE031A01017	NSE & BSE	EQ	A	₹10.00	19-05-2017	Consumer Financial Services	₹8,187.77	0.65	13.77%	-19.58%	28.28%	17.33%	₹45.20	27-Jan-20	₹18.00	24-Mar-20
208	Housing Development Finance Corp.Ltd.	INE001A01036	NSE & BSE	EQ	A	₹2.00	23-10-1996	Consumer Financial Services	₹4,45,809.51	3.1	1.57%	-21.56%	24.43%	19.81%	₹2,509.00	17-Dec-20	₹1,473.45	24-Mar-20
209	Icici Bank Ltd.	INE090A01021	NSE & BSE	EQ	A	₹2.00	17-09-1997	Regional Banks	₹3,59,051.30	2.92	-4.38%	90.54%	-0.34%	-2.8%	₹552.20	30-Dec-19	₹268.30	24-Mar-20
210	Icici Lombard General Insurance Company Ltd	INE765G01017	NSE & BSE	EQ	A	₹10.00	27-09-2017	Insurance (Prop. & Casualty)	₹68,071.30	9.72	8.0%	28.15%	23.35%	15.27%	₹1,530.00	02-Dec-20	₹805.00	19-Mar-20
211	Icici Prudential Life Insurance Company Ltd	INE726G01019	NSE & BSE	EQ	A	₹10.00	29-09-2016	Insurance (Life)	₹71,931.57	8.77	3.12%	-6.48%	-19.52%	-11.78%	₹533.90	28-Jan-20	₹226.10	24-Mar-20
212	Icici Securities Ltd	INE763G01038	NSE & BSE	EQ	A	₹5.00	04-04-2018	Investment Services	₹14,702.52	9.99	9.71%	62.08%	17.0%		₹568.90	16-Jul-20	₹203.60	24-Mar-20
213	Idbi Bank Ltd.	INE008A01015	NSE & BSE	EQ	A	₹10.00	20-09-1995	Regional Banks	₹33,114.09	0.95	-14.13%	68.93%			₹56.20	07-Jul-20	₹17.25	13-Mar-20
214	Idfc First Bank Ltd	INE092T01019	NSE & BSE	EQ	A	₹10.00	06-11-2015	Regional Banks	₹20,959.55	1.36	-17.8%	-213.13%			₹46.55	02-Jan-20	₹17.65	24-Mar-20
215	Idfc Limited	INE043D01016	NSE & BSE	EQ	A	₹10.00	12-08-2005	Consumer Financial Services	₹6,082.13	0.72	-2.56%	45.09%			₹45.00	24-Nov-20	₹13.25	24-Mar-20
216	Ifb Industries Ltd.	INE559A01017	NSE & BSE	EQ	A	₹10.00	29-03-1995	Appliance & Tool	₹4,489.62	7.08	62.51%	-128.05%	-21.03%	-9.17%	₹1,210.00	14-Dec-20	₹219.15	24-Mar-20
217	Ifci Ltd.	INE039A01010	NSE & BSE	EQ	A	₹10.00	26-04-1995	Consumer Financial Services	₹1,744.31	0.35	40.46%	-516.92%	9.3%		₹11.50	11-Dec-20	₹3.10	23-Mar-20
218	Iifl Finance Ltd	INE530B01024	NSE & BSE	EQ	A	₹2.00	17-05-2005	Consumer Financial Services	₹4,293.74	0.86	-18.82%	-21.82%	-15.11%	0.67%	₹212.90	14-Feb-20	₹58.15	03-Jun-20
219	Iifl Wealth Management Ltd	INE466L01020	NSE & BSE	EQ	A	₹2.00	19-09-2019	Investment Services	₹8,849.97	3.11	-10.11%	-18.34%			₹1,663.95	19-Feb-20	₹720.00	24-Mar-20
220	India Tourism Development Corporation Ltd.	INE353K01014	NSE & BSE	EQ	A	₹10.00	30-12-2016	Hotels & Motels	₹2,841.11	9.85	7.85%	-234.63%	15.47%	-10.86%	₹354.00	24-Dec-20	₹104.70	24-Mar-20
221	Indiabulls Housing Finance Ltd	INE148I01020	NSE & BSE	EQ	A	₹2.00	23-07-2013	Consumer Financial Services	₹10,028.35	0.63	-29.31%	-63.32%	-8.84%	2.98%	₹361.00	11-Feb-20	₹81.00	20-Mar-20
222	Indiabulls Real Estate Ltd.	INE069I01010	NSE & BSE	EQ	A	₹2.00	23-03-2007	Construction Services	₹3,562.29	1.07	31.79%	-163.42%	-21.63%	-10.68%	₹113.00	29-Jan-20	₹36.80	26-Mar-20
223	Indiamart Intermesh Ltd	INE933S01016	NSE & BSE	EQ	A	₹10.00	04-07-2019	Personal & Household Prods.	₹18,254.53	43.27	204.4%	157.94%	62.46%	40.15%	₹6,350.00	21-Dec-20	₹1,641.05	25-Mar-20
224	Indian Bank	INE562A01011	NSE & BSE	EQ	A	₹10.00	01-03-2007	Regional Banks	₹9,989.25	0.44	-15.44%	11.3%	-16.05%	-3.91%	₹109.70	24-Jan-20	₹41.55	25-Mar-20
225	Indian Energy Exchange Ltd	INE022Q01020	NSE & BSE	EQ	A	₹1.00	23-10-2017	Investment Services	₹6,434.47	13.39	51.05%	6.04%	19.22%	15.98%	₹225.00	11-Dec-20	₹116.00	25-Mar-20
226	Indian Oil Corporation Ltd.	INE242A01010	NSE & BSE	EQ	A	₹10.00	24-07-1996	Oil & Gas – Integrated	₹86,327.84	0.83	-27.57%	29.57%	-23.72%	19.28%	₹128.20	14-Jan-20	₹71.15	18-May-20
227	Indian Overseas Bank	INE565A01014	NSE & BSE	EQ	A	₹10.00	07-12-2000	Regional Banks	₹17,587.58	1.09	-8.55%	-16.02%			₹13.75	29-Jun-20	₹6.05	19-Mar-20
228	Indian Railway Catering And Tourism Corporation Ltd	INE335Y01012	NSE & BSE	EQ	A	₹10.00	14-10-2019	Personal Services	₹22,687.20	16.97	53.1%	8.11%	32.1%	32.3%	₹1,994.00	25-Feb-20	₹774.65	26-Mar-20
229	Indoco Remedies Ltd.	INE873D01024	NSE & BSE	EQ	A	₹2.00	14-01-2005	Biotechnology & Drugs	₹2,732.26	3.8	54.35%	116.31%	-31.77%	-21.74%	₹311.00	07-Dec-20	₹144.75	23-Mar-20
230	Indostar Capital Finance Ltd	INE896L01010	NSE & BSE	EQ	A	₹10.00	21-05-2018	Consumer Financial Services	₹3,945.09	0.99	83.23%	-241.55%			₹423.80	07-Dec-20	₹172.05	26-Dec-19
231	Indraprastha Gas Ltd.	INE203G01027	NSE & BSE	EQ	A	₹2.00	26-12-2003	Natural Gas Utilities	₹34,303.54	6.15	14.77%	-9.53%	24.98%	21.44%	₹534.20	07-Feb-20	₹284.05	19-Mar-20
232	Indusind Bank Ltd.	INE095A01012	NSE & BSE	EQ	A	₹10.00	28-01-1998	Regional Banks	₹65,637.22	1.93	-43.39%	-34.88%	15.57%	19.77%	₹1,585.00	14-Jan-20	₹235.55	24-Mar-20
233	Infibeam Avenues Ltd	INE483S01020	NSE & BSE	EQ	A	₹1.00	04-04-2016	Retail (Catalog & Mail Order)	₹5,760.13	2.01	59.57%	-45.02%	32.39%	63.64%	₹97.00	04-Dec-20	₹26.40	25-Mar-20
234	Info Edge (India) Ltd.	INE663F01024	NSE & BSE	EQ	A	₹10.00	21-11-2006	Computer Services	₹59,526.09	13.34	81.98%	77.31%			₹4,739.90	11-Dec-20	₹1,581.10	23-Mar-20
235	Infosys Ltd.	INE009A01021	NSE & BSE	EQ	A	₹5.00	08-02-1995	Software & Programming	₹5,28,316.68	7.44	69.23%	15.48%	5.18%	5.95%	₹1,258.85	23-Dec-20	₹509.25	19-Mar-20
236	Inox Leisure Ltd.	INE312H01016	NSE & BSE	EQ	A	₹10.00	23-02-2006	Motion Pictures	₹3,186.07	5.47	-26.32%	-225.56%	-21.69%	-3.83%	₹511.80	25-Feb-20	₹158.40	19-May-20
237	Intellect Design Arena Ltd	INE306R01017	NSE & BSE	EQ	A	₹5.00	18-12-2014	Software & Programming	₹4,074.11	3.41	121.41%	256.93%	33.51%	16.79%	₹330.60	16-Dec-20	₹43.80	25-Mar-20
238	Interglobe Aviation Ltd	INE646L01027	NSE & BSE	EQ	A	₹10.00	10-11-2015	Airline	₹64,961.11	35.6	25.67%	-583.67%			₹1,787.00	08-Dec-20	₹771.30	24-Mar-20
239	Ipca Laboratories Ltd.	INE571A01020	NSE & BSE	EQ	A	₹2.00	08-02-1995	Biotechnology & Drugs	₹27,469.19	6.28	90.62%	71.76%	45.79%	18.9%	₹2,460.00	28-Oct-20	₹1,111.00	06-Jan-20
240	Irb Infrastructure Developers Ltd.	INE821I01014	NSE & BSE	EQ	A	₹10.00	25-02-2008	Construction Services	₹3,941.51	0.6	56.74%	-72.81%	-1.44%	4.71%	₹139.00	19-Aug-20	₹45.60	25-Mar-20
241	Ircon International Ltd	INE962Y01021	NSE & BSE	EQ	A	₹2.00	28-09-2018	Construction Services	₹4,182.94	1.0	8.54%	-10.51%	11.49%	-4.47%	₹119.80	19-Feb-20	₹58.00	24-Mar-20
242	Itc Ltd.	INE154A01025	NSE & BSE	EQ	A	₹1.00	23-08-1995	Tobacco	₹2,57,792.15	4.36	-12.05%	-2.08%	14.84%	10.47%	₹243.90	16-Jan-20	₹134.60	13-Mar-20
243	Iti Ltd.	INE248A01017	NSE & BSE	EQ	A	₹10.00	15-09-2003	Communications Equipment	₹11,818.40	5.43	38.71%	62.97%	-17.36%	20.16%	₹151.65	19-Aug-20	₹44.80	13-Mar-20
244	Jagran Prakashan Ltd.	INE199G01027	NSE & BSE	EQ	A	₹2.00	22-02-2006	Printing & Publishing	₹1,197.91	0.63	-34.56%	-83.4%	-7.44%	1.41%	₹74.35	24-Feb-20	₹32.10	26-Mar-20
245	Jai Corp Ltd.	INE070D01027	NSE & BSE	EQ	A	₹1.00	26-11-1997	Containers & Packaging	₹1,656.01	1.26	4.8%	-77.76%	82.06%	-14.04%	₹122.00	17-Jan-20	₹43.00	25-Mar-20
246	Jamna Auto Industries Ltd.	INE039C01032	NSE & BSE	EQ	A	₹1.00	10-12-2010	Misc. Fabricated Products	₹2,372.85	4.64	28.2%	-81.39%	-22.64%	10.56%	₹62.00	23-Nov-20	₹21.00	24-Mar-20
247	J.B.Chemicals & Pharmaceuticals Ltd.	INE572A01028	NSE & BSE	EQ	A	₹2.00	29-04-2003	Biotechnology & Drugs	₹7,961.22	4.9	139.01%	25.65%	19.94%	22.5%	₹1,149.90	18-Sep-20	₹415.00	13-Mar-20
248	Jindal Saw Ltd.	INE324A01024	NSE & BSE	EQ	A	₹2.00	29-04-2003	Constr. – Supplies & Fixtures	₹2,497.28	0.37	9.92%	-73.09%	175.43%	47.28%	₹102.60	16-Jan-20	₹39.85	30-Mar-20
249	Jindal Stainless (Hisar) Ltd	INE455T01018	NSE & BSE	EQ	A	₹2.00	28-01-2016	Iron & Steel	₹3,595.64	1.53	120.39%	-32.2%	12.49%	119.85%	₹153.80	24-Dec-20	₹30.40	25-Mar-20
250	Jindal Stainless Ltd.	INE220G01021	NSE & BSE	EQ	A	₹2.00	17-11-2003	Iron & Steel	₹3,868.64	1.41	110.61%	-165.7%	2.77%	15.7%	₹74.25	24-Dec-20	₹21.40	27-Mar-20
251	Jindal Steel & Power Ltd.	INE749A01030	NSE & BSE	EQ	A	₹1.00	29-12-1999	Iron & Steel	₹27,249.73	1.01	59.64%	177.64%	23.25%	1.82%	₹287.35	16-Dec-20	₹62.00	03-Apr-20
252	J.K.Cement Ltd.	INE823G01014	NSE & BSE	EQ	A	₹10.00	14-03-2006	Construction – Raw Materials	₹14,725.78	4.46	64.22%	43.7%	40.4%	31.73%	₹2,235.00	04-Dec-20	₹795.25	23-Mar-20
253	Jk Lakshmi Cement Ltd.	INE786A01032	NSE & BSE	EQ	A	₹5.00	19-06-2006	Construction – Raw Materials	₹3,963.72	2.17	20.39%	74.15%	86.39%	11.78%	₹388.00	29-Jan-20	₹179.75	07-Apr-20
254	Jk Paper Ltd.	INE789E01012	NSE & BSE	EQ	A	₹10.00	16-06-2005	Paper & Paper Products	₹1,809.22	0.78	-13.98%	-44.34%	42.18%	107.74%	₹140.80	17-Jan-20	₹62.00	24-Mar-20
255	Jk Tyre & Industries Ltd.	INE573A01042	NSE & BSE	EQ	A	₹2.00	19-03-2007	Tires	₹1,790.10	0.8	-4.72%	-121.81%	-54.69%	-39.18%	₹87.55	17-Jan-20	₹31.65	24-Mar-20
256	Jm Financial Ltd.	INE780C01023	NSE & BSE	EQ	A	₹1.00	10-10-2006	Investment Services	₹8,076.28	1.22	-8.23%	-10.18%	6.22%	15.44%	₹124.70	07-Feb-20	₹55.45	05-May-20
257	Johnson Controls-Hitachi Air Conditioning India Ltd	INE782A01015	NSE & BSE	EQ	A	₹10.00	03-01-2000	Appliance & Tool	₹7,166.06	11.09	37.67%	-129.19%	1.52%	1.87%	₹3,484.40	13-Mar-20	₹1,811.05	25-Mar-20
258	Jsw Energy Ltd	INE121E01018	NSE & BSE	EQ	A	₹10.00	04-01-2010	Electric Utilities	₹11,343.44	0.87	-0.58%	36.33%	18.71%	-5.45%	₹73.40	04-Dec-20	₹34.75	18-Mar-20
259	Jsw Steel Ltd.	INE019A01038	NSE & BSE	EQ	A	₹1.00	23-03-2005	Iron & Steel	₹93,449.74	2.48	42.6%	-96.01%	8.11%	21.08%	₹378.95	24-Dec-20	₹132.50	03-Apr-20
260	Jtekt India Ltd	INE643A01035	NSE & BSE	EQ	A	₹1.00	12-01-2004	Auto & Truck Parts	₹2,137.98	3.84	-3.26%	-121.61%	-5.75%	-9.61%	₹95.80	16-Jan-20	₹35.10	24-Mar-20
261	Jubilant Foodworks Ltd	INE797F01012	NSE & BSE	EQ	A	₹10.00	08-02-2010	Restaurants	₹35,968.16	32.0	67.33%	-55.39%	64.7%	21.93%	₹2,924.00	17-Dec-20	₹1,138.25	19-Mar-20
262	Jubilant Life Sciences Limited	INE700A01033	NSE & BSE	EQ	A	₹1.00	16-06-2003	Biotechnology & Drugs	₹13,585.10	2.27	62.18%	1.69%	16.94%	75.53%	₹909.00	04-Aug-20	₹234.35	30-Mar-20
263	Just Dial Ltd.	INE599M01018	NSE & BSE	EQ	A	₹10.00	05-06-2013	Computer Services	₹3,838.70	3.3	6.85%	5.77%	38.22%	11.15%	₹717.65	29-Oct-20	₹250.00	26-Mar-20
264	Jyothy Labs Ltd	INE668F01031	NSE & BSE	EQ	A	₹1.00	19-12-2007	Personal & Household Prods.	₹5,539.34	4.13	1.17%	-14.27%	-6.86%	6.67%	₹165.00	24-Jan-20	₹85.00	23-Mar-20
265	K.P.R. Mill Limited	INE930H01023	NSE & BSE	EQ	A	₹5.00	28-08-2007	Textiles – Non Apparel	₹6,051.84	2.98	33.29%	-6.27%	9.01%	16.38%	₹954.00	17-Dec-20	₹312.35	25-Mar-20
266	Kajaria Ceramics Ltd.	INE217B01036	NSE & BSE	EQ	A	₹1.00	01-06-2004	Constr. – Supplies & Fixtures	₹10,936.82	6.16	33.48%	-39.81%	-0.35%	5.98%	₹714.55	21-Dec-20	₹295.55	19-May-20
267	Kalpataru Power Transmission Ltd.	INE220B01022	NSE & BSE	EQ	A	₹2.00	15-12-2000	Construction Services	₹4,562.58	1.31	-23.44%	-39.58%	35.2%	27.6%	₹477.00	20-Jan-20	₹169.50	27-Mar-20
268	Kansai Nerolac Paints Ltd.	INE531A01024	NSE & BSE	EQ	A	₹1.00	15-09-2003	Chemical Manufacturing	₹30,815.43	8.13	12.22%	-28.03%	2.51%	13.38%	₹585.00	24-Dec-20	₹293.70	24-Mar-20
269	Kec International Ltd.	INE389H01022	NSE & BSE	EQ	A	₹2.00	10-03-2006	Construction Services	₹9,504.56	3.13	23.62%	2.28%	21.6%	56.44%	₹384.95	14-Dec-20	₹154.05	13-Apr-20
270	Kei Industries Ltd.	INE878B01027	NSE & BSE	EQ	A	₹2.00	23-03-2006	Electronic Instr. & Controls	₹4,340.02	2.67	3.11%	4.45%	39.88%	51.04%	₹579.90	29-Jan-20	₹208.30	24-Mar-20
271	Knr Constructions Ltd.	INE634I01029	NSE & BSE	EQ	A	₹2.00	18-02-2008	Construction Services	₹4,683.26	2.65	41.69%	-11.9%	35.78%	30.96%	₹347.60	21-Dec-20	₹171.00	26-Mar-20
272	Kotak Mahindra Bank Ltd.	INE237A01028	NSE & BSE	EQ	A	₹5.00	20-12-1995	Regional Banks	₹3,93,845.66	5.87	17.66%	38.25%	19.6%	22.6%	₹1,978.00	24-Dec-20	₹1,001.00	19-Mar-20
273	Kpit Technologies Ltd	INE04I401011	NSE & BSE	EQ	A	₹10.00	22-04-2019	Construction Services	₹3,567.98	3.25	38.46%	5.59%			₹129.70	05-Oct-20	₹34.35	26-Mar-20
274	Krbl Ltd.	INE001B01026	NSE & BSE	EQ	A	₹1.00	21-01-2002	Food Processing	₹5,780.00	1.7	-13.46%	17.96%	11.8%	11.43%	₹339.00	11-Aug-20	₹92.00	26-Mar-20
275	Ksb Ltd	INE999A01015	NSE & BSE	EQ	A	₹10.00	08-02-1995	Misc. Capital Goods	₹2,241.42	2.65	-5.84%	9.07%	10.2%	6.14%	₹764.00	01-Feb-20	₹386.00	30-Mar-20
276	L&T Finance Holdings Ltd.	INE498L01015	NSE & BSE	EQ	A	₹10.00	12-08-2011	Consumer Financial Services	₹18,825.46	1.24	-21.01%	-24.82%	17.19%	17.24%	₹134.00	11-Feb-20	₹45.90	24-Mar-20
277	L&T Technology Services Ltd	INE010V01017	NSE & BSE	EQ	A	₹2.00	23-09-2016	Construction Services	₹25,084.26	8.1	61.46%	-11.71%	24.63%	21.52%	₹2,390.00	24-Dec-20	₹995.00	23-Mar-20
278	La Opala Rg Ltd.	INE059D01020	NSE & BSE	EQ	A	₹2.00	16-03-2007	Personal & Household Prods.	₹2,690.64	4.62	66.14%	-47.73%	9.21%	14.47%	₹251.85	26-Aug-20	₹135.00	24-Mar-20
279	Lakshmi Machine Works Ltd.	INE269B01029	NSE & BSE	EQ	A	₹10.00	29-03-1995	Misc. Capital Goods	₹4,958.14	2.99	40.25%	-100.81%	-48.0%	-35.4%	₹4,970.00	21-Dec-20	₹2,000.00	25-Mar-20
280	Larsen & Toubro Infotech Ltd	INE214T01019	NSE & BSE	EQ	A	₹1.00	21-07-2016	Software & Programming	₹63,583.36	10.05	105.01%	14.1%	16.71%	14.59%	₹3,698.50	23-Dec-20	₹1,210.00	19-Mar-20
281	Larsen & Toubro Ltd.	INE018A01030	NSE & BSE	EQ	A	₹2.00	23-06-2004	Construction Services	₹1,81,064.86	2.5	-0.99%	44.3%	19.69%	19.64%	₹1,383.70	01-Feb-20	₹661.00	25-Mar-20
282	Laurus Labs Ltd	INE947Q01028	NSE & BSE	EQ	A	₹2.00	19-12-2016	Biotechnology & Drugs	₹18,665.71	8.53	384.13%	350.57%	10.36%	30.21%	₹1,550.00	21-Sep-20	₹252.00	11-Nov-20
283	Lemon Tree Hotels Ltd	INE970X01018	NSE & BSE	EQ	A	₹10.00	09-04-2018	Hotels & Motels	₹3,172.95	4.26	-37.32%	-387.22%	34.86%	15.29%	₹65.95	27-Dec-19	₹14.05	21-May-20
284	Lic Housing Finance Ltd.	INE115A01026	NSE & BSE	EQ	A	₹2.00	29-07-1998	Consumer Financial Services	₹18,521.13	0.93	-16.39%	-1.5%	7.36%	11.48%	₹486.75	21-Jan-20	₹185.25	25-Mar-20
285	Linde India Limited	INE473A01011	NSE & BSE	EQ	A	₹10.00	16-06-1999	Chemical Manufacturing	₹8,336.12	3.8	49.23%	9.66%	341.34%	184.67%	₹999.00	23-Dec-20	₹401.00	24-Mar-20
286	Lupin Ltd.	INE326A01037	NSE & BSE	EQ	A	₹2.00	10-09-2001	Biotechnology & Drugs	₹44,614.39	3.51	27.78%	-598.51%			₹1,122.30	18-Sep-20	₹504.75	13-Mar-20
287	Lux Industries Ltd	INE150G01020	NSE & BSE	EQ	A	₹2.00	30-11-2015	Apparel – Accessories	₹4,208.29	7.31	29.28%	18.71%	28.43%	22.81%	₹1,648.90	14-Feb-20	₹814.20	23-Mar-20
288	Mahanagar Gas Ltd	INE002S01010	NSE & BSE	EQ	A	₹10.00	01-07-2016	Natural Gas Utilities	₹10,395.87	3.6	-0.26%	-24.97%	26.35%	21.52%	₹1,246.20	30-Jan-20	₹663.90	19-Mar-20
289	Maharashtra Scooters Ltd.	INE288A01013	NSE & BSE	EQ	A	₹10.00	08-02-1995	Misc. Capital Goods	₹4,398.95	0.4	-13.05%	46.82%	142.36%	29.59%	₹4,833.20	18-Feb-20	₹1,813.00	29-May-20
290	Maharashtra Seamless Ltd.	INE271B01025	NSE & BSE	EQ	A	₹5.00	25-08-2004	Iron & Steel	₹2,245.83	0.68	-11.3%	-51.87%	31.96%	20.37%	₹447.65	14-Jan-20	₹184.65	22-Apr-20
291	Mahindra & Mahindra Financial Services Ltd.	INE774D01024	NSE & BSE	EQ	A	₹2.00	17-03-2006	Consumer Financial Services	₹21,720.62	1.37	-10.34%	-12.13%	27.02%	3.25%	₹245.91	11-Feb-20	₹76.46	22-May-20
292	Mahindra & Mahindra Ltd.	INE101A01026	NSE & BSE	EQ	A	₹5.00	03-01-1996	Constr. & Agric. Machinery	₹88,384.77	2.21	32.42%	-127.74%			₹764.45	04-Dec-20	₹245.40	25-Mar-20
293	Mahindra Cie Automotive Limited	INE536H01010	NSE & BSE	EQ	A	₹10.00	30-08-2007	Misc. Fabricated Products	₹6,412.86	1.38	1.62%	-99.43%	27.8%	46.43%	₹179.50	26-Dec-19	₹58.60	25-Mar-20
294	Mahindra Holidays & Resorts India Ltd.	INE998I01010	NSE & BSE	EQ	A	₹10.00	16-07-2009	Recreational Activities	₹2,726.50	49.03	-9.35%	-253.19%			₹244.90	17-Jan-20	₹121.80	07-May-20
295	Mahindra Lifespace Developers Ltd.	INE813A01018	NSE & BSE	EQ	A	₹10.00	10-05-2000	Construction Services	₹1,840.97	1.1	-9.6%	-253.81%			₹429.00	01-Feb-20	₹171.60	18-May-20
296	Mahindra Logistics Ltd	INE766P01016	NSE & BSE	EQ	A	₹10.00	10-11-2017	Trucking	₹2,987.15	5.59	4.32%	-68.09%	5.99%	7.38%	₹458.00	14-Jan-20	₹195.00	26-Mar-20
297	Manappuram Finance Ltd.	INE522D01027	NSE & BSE	EQ	A	₹2.00	01-12-2014	Consumer Financial Services	₹14,165.05	2.2	-6.38%	28.55%	24.96%	40.42%	₹194.80	29-Jan-20	₹74.25	19-Mar-20
298	Mangalore Refinery & Petrochemicals Ltd.	INE103A01014	NSE & BSE	EQ	A	₹10.00	07-01-2005	Oil & Gas Operations	₹6,020.18	0.97	-21.84%	-193.11%			₹49.20	10-Jan-20	₹20.75	24-Mar-20
299	Marico Ltd.	INE196A01026	NSE & BSE	EQ	A	₹1.00	01-05-1996	Personal & Household Prods.	₹52,529.05	14.29	18.72%	-9.45%	11.19%	13.15%	₹420.80	14-Dec-20	₹234.00	23-Mar-20
300	Maruti Suzuki India Ltd.	INE585B01010	NSE & BSE	EQ	A	₹5.00	09-07-2003	Auto & Truck Manufacturers	₹2,26,046.46	4.62	0.9%	-33.68%	-17.98%	-0.39%	₹8,013.15	08-Dec-20	₹4,001.10	03-Apr-20
301	Mas Financial Services Ltd	INE348L01012	NSE & BSE	EQ	A	₹10.00	18-10-2017	Consumer Financial Services	₹5,083.02	4.65	4.75%	-3.57%	34.85%	32.73%	₹1,270.00	13-Feb-20	₹443.95	25-Mar-20
302	Max Financial Services Ltd	INE180A01020	NSE & BSE	EQ	A	₹2.00	17-05-2000	Insurance (Accident & Health)	₹23,997.02	8.11	28.76%	10.44%	-22.79%	-5.68%	₹697.50	24-Dec-20	₹276.35	23-Mar-20
303	Meghmani Organics Ltd.	INE974H01013	NSE & BSE	EQ	A	₹1.00	28-06-2007	Chemical Manufacturing	₹2,073.93	1.56	35.58%	-26.33%	34.54%	39.04%	₹87.95	03-Dec-20	₹32.05	25-Mar-20
304	Metropolis Healthcare Ltd	INE112L01020	NSE & BSE	EQ	A	₹2.00	15-04-2019	Healthcare Facilities	₹10,139.85	16.57	38.07%	-10.6%	13.6%	16.64%	₹2,323.00	24-Nov-20	₹998.05	24-Mar-20
305	Minda Corporation Ltd	INE842C01021	NSE & BSE	EQ	A	₹2.00	16-10-2014	Auto & Truck Parts	₹2,210.29	2.33	-7.18%	-80.63%			₹122.00	13-Feb-20	₹52.75	03-Apr-20
306	Minda Industries Ltd.	INE405E01023	NSE & BSE	EQ	A	₹2.00	02-02-2007	Auto & Truck Parts	₹10,953.29	5.41	12.03%	-88.46%	1.45%	29.48%	₹425.90	27-Jan-20	₹206.25	19-Mar-20
307	Mindtree Ltd.	INE018I01017	NSE & BSE	EQ	A	₹10.00	07-03-2007	Computer Services	₹26,500.12	7.18	101.18%	40.92%	14.65%	4.17%	₹1,622.80	24-Dec-20	₹692.00	03-Apr-20
308	Mishra Dhatu Nigam Ltd	INE099Z01011	NSE & BSE	EQ	A	₹10.00	04-04-2018	Iron & Steel	₹3,784.27	3.83	27.28%	-15.06%	8.12%		₹278.80	02-Mar-20	₹135.00	24-Mar-20
309	Mmtc Ltd.	INE123F01029	NSE & BSE	EQ	A	₹1.00	09-04-2012	Gold & Silver	₹3,480.00	4.61	23.73%	-985.41%			₹26.40	17-Dec-20	₹9.90	26-Mar-20
310	Moil Ltd.	INE490G01020	NSE & BSE	EQ	A	₹10.00	15-12-2010	Metal Mining	₹3,359.38	1.24	-2.01%	-75.4%	-7.55%	-10.7%	₹170.00	16-Jun-20	₹85.55	23-Mar-20
311	Motherson Sumi Systems Ltd.	INE775A01035	NSE & BSE	EQ	A	₹1.00	14-08-1996	Auto & Truck Parts	₹50,732.21	4.63	7.71%	-111.09%	-16.11%	-1.59%	₹162.50	17-Dec-20	₹48.65	24-Mar-20
312	Motilal Oswal Financial Services Ltd.	INE338I01027	NSE & BSE	EQ	A	₹1.00	11-09-2007	Investment Services	₹8,837.67	2.53	-22.25%	-2.14%	-21.38%	5.38%	₹905.40	13-Jan-20	₹426.00	25-Mar-20
313	Mphasis Ltd.	INE356A01018	NSE & BSE	EQ	A	₹10.00	04-06-2004	Software & Programming	₹29,140.43	5.0	71.84%	12.85%	13.93%	12.58%	₹1,629.20	23-Dec-20	₹630.00	23-Mar-20
314	Mrf Ltd.	INE883A01011	NSE & BSE	EQ	A	₹10.00	18-09-1996	Tires	₹31,955.48	2.54	13.76%	23.71%	-1.73%	9.41%	₹81,249.40	23-Nov-20	₹49,915.10	24-Mar-20
315	Multi Commodity Exchange Of India Ltd.	INE745G01035	NSE & BSE	EQ	A	₹10.00	09-03-2012	Investment Services	₹8,895.93	6.8	47.4%	8.08%	26.37%	20.07%	₹1,875.00	26-Oct-20	₹815.00	25-Mar-20
316	Muthoot Finance Ltd.	INE414G01012	NSE & BSE	EQ	A	₹10.00	06-05-2011	Consumer Financial Services	₹48,868.85	3.62	59.09%	37.1%	38.23%	36.39%	₹1,405.75	28-Jul-20	₹476.80	24-Mar-20
317	Narayana Hrudayalaya Ltd	INE410P01011	NSE & BSE	EQ	A	₹10.00	06-01-2016	Healthcare Facilities	₹9,105.30	9.02	45.13%	-156.92%	15.43%	55.1%	₹449.90	21-Dec-20	₹204.00	23-Mar-20
318	Natco Pharma Ltd.	INE987B01026	NSE & BSE	EQ	A	₹2.00	27-12-1995	Biotechnology & Drugs	₹17,333.21	4.26	62.63%	-3.07%	-2.79%	25.83%	₹996.00	07-Dec-20	₹402.55	25-Mar-20
319	National Aluminium Co.Ltd.	INE139A01034	NSE & BSE	EQ	A	₹5.00	28-04-1999	Metal Mining	₹7,938.20	0.78	-3.41%	-71.11%	-41.81%	-34.79%	₹48.75	16-Jan-20	₹24.40	13-Mar-20
320	Nava Bharat Ventures Ltd.	INE725A01022	NSE & BSE	EQ	A	₹2.00	03-04-1996	Electric Utilities	₹1,051.13	0.24	-17.21%	5.12%	127.99%	25.74%	₹95.40	17-Jan-20	₹32.00	25-Mar-20
321	Navin Fluorine International Limited	INE048G01026	NSE & BSE	EQ	A	₹2.00	01-06-2007	Chemical Manufacturing	₹12,808.56	8.42	151.46%	168.99%	45.9%	51.09%	₹2,759.95	19-Nov-20	₹963.40	06-Jan-20
322	Navneet Education Limited	INE060A01024	NSE & BSE	EQ	A	₹2.00	08-02-1995	Printing & Publishing	₹1,899.63	2.03	-8.24%	-68.54%	4.68%	8.51%	₹102.00	20-Jan-20	₹45.00	25-Mar-20
323	Nbcc (India) Ltd	INE095N01031	NSE & BSE	EQ	A	₹1.00	12-04-2012	Construction Services	₹5,373.00	3.58	-13.73%	2.84%	-35.18%	-18.52%	₹39.70	15-Jan-20	₹14.05	18-Mar-20
324	Ncc Limited	INE868B01028	NSE & BSE	EQ	A	₹2.00	14-10-2003	Construction Services	₹3,619.44	0.73	7.42%	-51.47%	192.19%	55.56%	₹61.00	16-Jan-20	₹15.85	30-Mar-20
325	Nesco Ltd.	INE317F01035	NSE & BSE	EQ	A	₹2.00	08-04-2008	Real Estate Operations	₹3,792.16	2.63	-21.07%	0.34%	11.23%	19.17%	₹816.80	07-Feb-20	₹380.00	26-May-20
326	Nestle India Ltd.	INE239A01016	NSE & BSE	EQ	A	₹10.00	08-01-2010	Food Processing	₹1,79,307.68	78.69	25.22%	12.75%	25.01%	10.7%	₹18,830.00	24-Dec-20	₹12,200.00	24-Mar-20
327	Nhpc Ltd.	INE848E01016	NSE & BSE	EQ	A	₹10.00	01-09-2009	Electric Utilities	₹23,204.03	0.7	-3.75%	-4.8%	-0.87%	4.2%	₹29.10	20-Jan-20	₹15.10	18-Mar-20
328	Nilkamal Ltd.	INE310A01015	NSE & BSE	EQ	A	₹10.00	01-11-1995	Containers & Packaging	₹2,306.11	2.23	23.6%	-40.92%	2.73%	20.47%	₹1,543.70	16-Jan-20	₹912.00	23-Mar-20
329	Nippon Life India Asset Management Ltd	INE298J01013	NSE & BSE	EQ	A	₹10.00	06-11-2017	Investment Services	₹18,663.08	6.65	-16.11%	-13.2%	1.09%	3.18%	₹452.90	20-Feb-20	₹207.70	24-Mar-20
330	Nlc India Ltd	INE589A01014	NSE & BSE	EQ	A	₹10.00	23-08-2000	Electric Utilities	₹7,571.04	0.57	-2.59%	-4.38%	-29.88%	1.52%	₹62.80	04-Mar-20	₹34.95	18-Mar-20
331	Nmdc Ltd.	INE584A01023	NSE & BSE	EQ	A	₹1.00	03-03-2008	Metal Mining	₹35,502.15	1.23	-8.66%	-38.21%	12.42%	-10.88%	₹139.70	23-Jan-20	₹61.55	13-Mar-20
332	Nocil Ltd.	INE163A01018	NSE & BSE	EQ	A	₹10.00	17-01-1996	Chemical Manufacturing	₹2,437.01	2.0	44.8%	-57.58%	9.58%	17.22%	₹156.40	07-Oct-20	₹45.00	24-Mar-20
333	Ntpc Ltd.	INE733E01010	NSE & BSE	EQ	A	₹10.00	05-11-2004	Electric Utilities	₹99,390.83	0.81	-13.81%	-15.41%	-1.03%	1.12%	₹125.00	15-Jan-20	₹73.20	23-Mar-20
334	Oberoi Realty Ltd.	INE093I01010	NSE & BSE	EQ	A	₹10.00	20-10-2010	Construction Services	₹19,545.44	2.22	1.71%	-3.22%	22.3%	16.84%	₹584.00	27-Jan-20	₹290.00	22-May-20
335	Oil And Natural Gas Corporation Ltd.	INE213A01029	NSE & BSE	EQ	A	₹5.00	19-07-1995	Oil & Gas Operations	₹1,18,003.02	0.56	-26.69%	-47.16%	-17.71%	-1.98%	₹133.40	03-Jan-20	₹50.00	13-Mar-20
336	Oil India Ltd.	INE274J01014	NSE & BSE	EQ	A	₹10.00	30-09-2009	Oil & Gas Operations	₹12,053.16	0.44	-26.85%	83.25%	16.73%	7.9%	₹159.80	10-Jan-20	₹63.50	13-Mar-20
337	Omaxe Ltd.	INE800H01010	NSE & BSE	EQ	A	₹10.00	09-08-2007	Construction Services	₹1,497.95	1.0	-47.63%	-598.26%			₹222.10	29-Jun-20	₹59.50	24-Jul-20
338	Oracle Financial Services Software Ltd.	INE881D01027	NSE & BSE	EQ	A	₹5.00	28-06-2002	Software & Programming	₹27,377.10	4.62	15.75%	16.78%	6.11%	4.15%	₹3,400.00	23-Oct-20	₹1,506.00	23-Mar-20
339	Orient Cement Ltd	INE876N01018	NSE & BSE	EQ	A	₹1.00	12-07-2013	Construction – Raw Materials	₹1,729.09	1.49	21.79%	2.42%	68.3%	-15.0%	₹90.00	26-Feb-20	₹35.10	12-May-20
340	Orient Electric Ltd	INE142Z01019	NSE & BSE	EQ	A	₹1.00	14-05-2018	Appliance & Tool	₹4,778.42	13.43	17.32%	-19.16%	88.21%		₹286.90	20-Feb-20	₹145.05	25-Mar-20
341	Orient Refractories Ltd.	INE743M01012	NSE & BSE	EQ	A	₹1.00	12-03-2012	Constr. – Supplies & Fixtures	₹2,926.59	6.86	4.48%	-26.42%	8.17%	10.7%	₹268.55	11-Feb-20	₹108.00	24-Mar-20
342	Page Industries Ltd.	INE761H01022	NSE & BSE	EQ	A	₹10.00	16-03-2007	Apparel – Accessories	₹30,755.27	34.36	16.08%	-52.9%	8.82%	11.91%	₹28,434.70	23-Dec-20	₹16,254.00	23-Mar-20
343	Parag Milk Foods Ltd	INE883N01014	NSE & BSE	EQ	A	₹10.00	19-05-2016	Food Processing	₹943.35	1.01	-15.99%	-51.85%	79.02%	20.63%	₹162.90	17-Jan-20	₹48.50	19-Mar-20
344	Pc Jeweller Ltd.	INE785M01013	NSE & BSE	EQ	A	₹10.00	27-12-2012	Jewelry & Silverware	₹993.61	0.26	7.71%	25.25%	-41.85%	-25.84%	₹27.80	11-Dec-20	₹7.75	26-Mar-20
345	Persistent Systems Ltd.	INE262H01013	NSE & BSE	EQ	A	₹10.00	06-04-2010	Software & Programming	₹11,256.26	4.38	119.19%	5.52%	2.82%	2.98%	₹1,472.00	24-Dec-20	₹420.05	23-Mar-20
346	Petronet Lng Ltd.	INE347G01014	NSE & BSE	EQ	A	₹10.00	26-03-2004	Oil & Gas Operations	₹37,672.50	3.28	-6.79%	-10.42%	16.94%	25.98%	₹280.75	07-Jul-20	₹170.40	24-Mar-20
347	Pfizer Ltd.	INE182A01018	NSE & BSE	EQ	A	₹10.00	28-04-1999	Major Drugs	₹23,843.72	11.13	23.78%	-2.08%	26.23%	38.52%	₹5,900.00	10-Nov-20	₹3,461.00	13-Mar-20
348	Phillips Carbon Black Ltd.	INE602A01023	NSE & BSE	EQ	A	₹2.00	29-03-1995	Chemical Manufacturing	₹2,897.86	1.62	41.12%	-36.55%	60.27%	93.14%	₹178.35	02-Dec-20	₹54.10	25-Mar-20
349	Pi Industries Ltd	INE603J01030	NSE & BSE	EQ	A	₹1.00	15-06-2011	Chemical Manufacturing	₹33,749.41	6.73	53.17%	29.83%	-0.31%	12.66%	₹2,650.00	08-Dec-20	₹970.10	25-Mar-20
350	Pidilite Industries Ltd.	INE318A01026	NSE & BSE	EQ	A	₹1.00	29-03-1995	Chemical Manufacturing	₹89,298.74	18.47	24.93%	-19.09%	10.32%	18.05%	₹1,778.00	23-Dec-20	₹1,185.55	25-Mar-20
351	Piramal Enterprises Ltd.	INE140A01024	NSE & BSE	EQ	A	₹2.00	08-02-1995	Consumer Financial Services	₹32,603.82	1.04	-8.8%	-94.38%	-74.25%	-45.83%	₹1,727.95	29-Jan-20	₹606.85	24-Mar-20
352	Pnb Housing Finance Ltd	INE572E01012	NSE & BSE	EQ	A	₹10.00	07-11-2016	Consumer Financial Services	₹5,992.70	0.71	-16.93%	-59.66%	9.24%	28.58%	₹579.00	23-Jan-20	₹145.65	26-Mar-20
353	Pnc Infratech Ltd	INE195J01029	NSE & BSE	EQ	A	₹2.00	26-05-2015	Construction Services	₹4,409.91	1.62	-9.69%	-42.79%	65.7%	42.5%	₹214.85	17-Feb-20	₹80.00	25-Mar-20
354	Polycab India Ltd	INE455K01017	NSE & BSE	EQ	A	₹10.00	16-04-2019	Electronic Instr. & Controls	₹15,656.42	3.72	6.11%	15.55%	47.85%	35.59%	₹1,182.00	24-Feb-20	₹570.00	25-Mar-20
355	Power Finance Corporation Ltd.	INE134E01011	NSE & BSE	EQ	A	₹10.00	23-02-2007	Consumer Financial Services	₹30,849.35	0.55	2.32%	-5.82%	61.84%	9.56%	₹133.40	20-Feb-20	₹74.15	27-May-20
356	Power Grid Corporation Of India Ltd.	INE752E01010	NSE & BSE	EQ	A	₹10.00	05-10-2007	Electric Utilities	₹1,00,211.11	1.48	0.66%	12.95%	12.74%	16.03%	₹211.00	20-Jan-20	₹122.15	18-Mar-20
357	Prestige Estates Projects Ltd.	INE811K01011	NSE & BSE	EQ	A	₹10.00	27-10-2010	Real Estate Operations	₹10,919.47	2.01	-18.93%	-18.22%	11.74%	7.16%	₹426.00	20-Jan-20	₹133.65	19-May-20
358	Prism Johnson Ltd	INE010A01011	NSE & BSE	EQ	A	₹10.00	20-08-2003	Construction – Raw Materials	₹4,469.84	4.48	43.46%	-290.61%		7.96%	₹94.50	14-Dec-20	₹25.70	25-Mar-20
359	Procter & Gamble Health Ltd	INE199A01012	NSE & BSE	EQ	A	₹10.00	24-04-1996	Personal & Household Prods.	₹11,487.20	12.67	59.71%	-76.94%	47.91%	42.74%	₹7,350.00	24-Dec-20	₹2,891.45	23-Mar-20
360	Procter & Gamble Hygiene & Health Care Ltd.	INE179A01014	NSE & BSE	EQ	A	₹10.00	07-07-2004	Healthcare Facilities	₹35,609.10	30.75	-4.58%	33.56%	-0.31%	4.21%	₹12,388.80	01-Feb-20	₹8,400.00	13-Mar-20
361	Ptc India Ltd.	INE877F01012	NSE & BSE	EQ	A	₹10.00	07-04-2004	Electric Utilities	₹1,713.90	0.4	4.99%	-11.6%	-6.6%	3.23%	₹68.70	13-Jan-20	₹32.40	24-Mar-20
362	Punjab National Bank	INE160A01022	NSE & BSE	EQ	A	₹2.00	24-04-2002	Regional Banks	₹33,947.69	0.53	-49.69%	101.09%	-28.91%	-33.94%	₹67.00	02-Jan-20	₹26.30	29-Oct-20
363	Pvr Ltd.	INE191H01014	NSE & BSE	EQ	A	₹10.00	04-01-2006	Motion Pictures	₹7,229.87	5.67	-29.89%	-366.23%	-38.05%	10.2%	₹2,103.96	25-Feb-20	₹711.19	19-May-20
364	Quess Corp Ltd	INE615P01015	NSE & BSE	EQ	A	₹10.00	12-07-2016	Business Services	₹7,339.82	3.11	3.3%	-56.45%	6.41%	17.05%	₹638.20	30-Jan-20	₹165.00	20-May-20
365	Radico Khaitan Ltd.	INE944F01028	NSE & BSE	EQ	A	₹2.00	18-06-2003	Beverages (Alcoholic)	₹5,986.03	3.72	42.62%	-2.74%	44.6%	26.89%	₹485.00	04-Dec-20	₹220.00	25-Mar-20
366	Rail Vikas Nigam Ltd	INE415G01027	NSE & BSE	EQ	A	₹10.00	11-04-2019	Construction Services	₹4,837.25	0.89	1.53%	-21.3%	23.54%	17.47%	₹29.30	30-Jan-20	₹10.00	24-Mar-20
367	Rain Industries Ltd	INE855B01025	NSE & BSE	EQ	A	₹2.00	03-03-2008	Oil & Gas Operations	₹4,238.01	0.82	29.23%	82.1%	13.68%	16.33%	₹142.40	08-Dec-20	₹44.75	24-Mar-20
368	Rajesh Exports Ltd.	INE343B01030	NSE & BSE	EQ	A	₹1.00	09-02-2000	Jewelry & Silverware	₹14,396.88	1.33	-28.02%	-23.64%	-1.02%	12.99%	₹780.50	10-Feb-20	₹441.00	02-Nov-20
369	Rallis India Ltd.	INE613A01020	NSE & BSE	EQ	A	₹1.00	01-04-1999	Chemical Manufacturing	₹5,323.59	3.46	62.27%	19.9%	-0.67%	1.85%	₹339.80	26-Aug-20	₹125.00	24-Mar-20
370	Rashtriya Chemicals & Fertilizers Ltd.	INE027A01015	NSE & BSE	EQ	A	₹10.00	07-01-1998	Chemical Manufacturing	₹2,940.51	0.89	13.04%	517.8%	15.04%	-4.8%	₹59.90	15-Jan-20	₹22.00	25-Mar-20
371	Ratnamani Metals & Tubes Ltd.	INE703B01027	NSE & BSE	EQ	A	₹2.00	09-05-2006	Constr. – Supplies & Fixtures	₹7,341.67	4.05	43.14%	3.64%	28.73%	12.14%	₹1,797.10	02-Dec-20	₹719.10	24-Mar-20
372	Raymond Ltd.	INE301A01014	NSE & BSE	EQ	A	₹10.00	18-10-1995	Apparel – Accessories	₹2,283.81	1.14	-46.39%	-259.71%	70.95%	9.41%	₹707.90	20-Jan-20	₹210.00	30-Mar-20
373	Rbl Bank Ltd	INE976G01028	NSE & BSE	EQ	A	₹10.00	31-08-2016	Regional Banks	₹13,694.54	1.29	-33.59%	-40.82%	4.31%	19.92%	₹372.40	02-Jan-20	₹101.55	22-Apr-20
374	Rec Ltd	INE020B01018	NSE & BSE	EQ	A	₹10.00	12-03-2008	Misc. Financial Services	₹26,760.14	0.66	-4.07%	15.18%	-7.64%	-1.43%	₹156.50	10-Feb-20	₹78.75	26-Mar-20
375	Redington (India) Ltd.	INE891D01026	NSE & BSE	EQ	A	₹2.00	15-02-2007	Computer Peripherals	₹5,174.87	1.15	13.24%	-5.01%	4.21%	5.95%	₹142.80	19-Nov-20	₹59.10	25-Mar-20
376	Relaxo Footwears Ltd.	INE131B01039	NSE & BSE	EQ	A	₹1.00	17-06-2011	Footwear	₹20,038.10	14.58	31.69%	-2.4%	23.56%	17.03%	₹830.00	17-Feb-20	₹500.00	25-Mar-20
377	Reliance Industries Ltd.	INE002A01018	NSE & BSE	EQ	A	₹10.00	29-11-1995	Oil & Gas Operations	₹13,17,001.63	2.07	30.96%	-3.59%	13.18%	14.16%	₹2,369.35	16-Sep-20	₹866.98	23-Mar-20
378	Repco Home Finance Ltd.	INE612J01015	NSE & BSE	EQ	A	₹10.00	01-04-2013	Consumer Financial Services	₹1,489.59	0.76	-25.02%	-2.58%	16.68%	18.93%	₹366.20	21-Jan-20	₹90.35	01-Jun-20
379	Rites Ltd	INE320J01015	NSE & BSE	EQ	A	₹10.00	02-07-2018	Business Services	₹6,432.88	2.38	-7.69%	-21.45%	29.77%	15.16%	₹331.00	29-Jan-20	₹190.65	24-Mar-20
380	S H Kelkar And Company Ltd	INE500L01026	NSE & BSE	EQ	A	₹10.00	16-11-2015	Personal & Household Prods.	₹1,767.92	1.98	12.6%	29.62%	-17.92%	-1.45%	₹141.60	01-Dec-20	₹47.50	12-May-20
381	Sanofi India Ltd	INE058A01010	NSE & BSE	EQ	A	₹10.00	19-05-2003	Biotechnology & Drugs	₹19,026.70	7.14	16.38%	15.71%	14.14%	18.09%	₹8,989.00	24-Aug-20	₹5,900.00	23-Mar-20
382	Sbi Cards And Payment Services Ltd	INE018E01016	NSE & BSE	EQ	A	₹10.00	16-03-2020	Consumer Financial Services	₹79,004.14	13.44		43.93%	49.46%	36.09%	₹918.75	15-Oct-20	₹495.00	22-May-20
383	Sbi Life Insurance Company Ltd	INE123W01016	NSE & BSE	EQ	A	₹10.00	03-10-2017	Insurance (Life)	₹90,170.29	9.33	-7.65%	31.65%	14.0%	11.66%	₹1,020.00	24-Jan-20	₹519.40	19-Mar-20
384	Schaeffler India Ltd	INE513A01014	NSE & BSE	EQ	A	₹10.00	29-11-2000	Misc. Fabricated Products	₹13,814.12	4.78	-4.59%	-40.1%	23.26%	19.08%	₹4,959.85	05-Feb-20	₹3,025.25	27-May-20
385	Schneider Electric Infrastructure Ltd.	INE839M01018	NSE & BSE	EQ	A	₹2.00	20-03-2012	Electronic Instr. & Controls	₹2,014.42		21.84%	59.33%	21.96%	0.83%	₹114.00	11-Feb-20	₹58.00	24-Mar-20
386	Security And Intelligence Services (India) Ltd	INE285J01028	NSE & BSE	EQ	A	₹5.00	10-08-2017	Security Systems & Services	₹6,474.18	4.05	-10.02%	-14.93%	26.83%	36.17%	₹1,037.35	14-Jan-20	₹322.10	07-May-20
387	Shankara Building Products Ltd	INE274V01019	NSE & BSE	EQ	A	₹10.00	05-04-2017	Constr. – Supplies & Fixtures	₹810.12	1.66	10.21%	-82.39%	-12.03%	11.93%	₹579.80	14-Feb-20	₹214.00	03-Apr-20
388	Sheela Foam Ltd	INE916U01025	NSE & BSE	EQ	A	₹5.00	09-12-2016	Furniture & Fixtures	₹8,238.20	8.09	33.62%	7.72%	14.96%	34.45%	₹1,782.40	08-Dec-20	₹1,151.85	25-Mar-20
389	Shipping Corporation Of India Ltd.	INE109A01011	NSE & BSE	EQ	A	₹10.00	13-08-1997	Water Transportation	₹4,087.40	0.52	40.85%	385.12%	12.86%	19.11%	₹93.45	24-Dec-20	₹31.50	24-Mar-20
390	Shoppers Stop Ltd.	INE498B01024	NSE & BSE	EQ	A	₹5.00	23-05-2005	Retail (Department & Discount)	₹2,213.42		-42.85%	-958.51%	-76.72%		₹426.19	21-Jan-20	₹124.76	21-May-20
391	Shree Cement Ltd.	INE070A01015	NSE & BSE	EQ	A	₹10.00	26-04-1995	Construction – Raw Materials	₹85,567.48	6.13	15.7%	24.8%	5.24%	13.84%	₹25,655.50	01-Dec-20	₹15,410.00	03-Apr-20
392	Shriram City Union Finance Ltd.	INE722A01011	NSE & BSE	EQ	A	₹10.00	04-04-2005	Consumer Financial Services	₹7,028.80	0.89	-21.34%	-12.58%	20.91%	12.43%	₹1,569.95	03-Jan-20	₹625.00	27-May-20
393	Shriram Transport Finance Co.Ltd.	INE721A01013	NSE & BSE	EQ	A	₹10.00	11-12-1996	Consumer Financial Services	₹25,712.32	1.4	-10.32%	-24.29%	25.66%	19.54%	₹1,340.20	24-Feb-20	₹431.37	23-Mar-20
394	Siemens Ltd.	INE003A01024	NSE & BSE	EQ	A	₹2.00	06-09-1995	Electronic Instr. & Controls	₹56,015.94	5.9	3.6%	-27.9%	0.74%	4.51%	₹1,639.00	27-Jan-20	₹947.90	23-Mar-20
395	Sjvn Ltd	INE002L01015	NSE & BSE	EQ	A	₹10.00	20-05-2010	Electric Utilities	₹10,020.98	0.81	1.59%	-13.52%	2.0%	-1.33%	₹27.35	20-Jan-20	₹17.25	13-Mar-20
396	Skf India Ltd	INE640A01023	NSE & BSE	EQ	A	₹10.00	27-01-1999	Misc. Fabricated Products	₹8,431.15	6.35	-20.94%	-42.59%	2.56%	5.35%	₹2,317.95	16-Jan-20	₹1,230.00	24-Mar-20
397	Sobha Limited	INE671H01015	NSE & BSE	EQ	A	₹10.00	20-12-2006	Construction Services	₹3,360.39	1.41	-12.65%	-56.94%	20.51%	2.9%	₹464.00	01-Feb-20	₹120.65	30-Mar-20
398	Solar Industries India Ltd.	INE343H01029	NSE & BSE	EQ	A	₹2.00	03-04-2006	Chemical Manufacturing	₹9,777.90	7.08	1.78%	-26.65%	13.28%	11.13%	₹1,349.00	01-Feb-20	₹773.05	23-Mar-20
399	Somany Ceramics Ltd.	INE355A01028	NSE & BSE	EQ	A	₹2.00	22-11-1995	Constr. – Supplies & Fixtures	₹1,385.38	2.29	53.29%	-101.73%	-35.84%	-8.03%	₹349.00	18-Dec-20	₹76.85	25-Mar-20
400	Sonata Software Ltd.	INE269A01021	NSE & BSE	EQ	A	₹1.00	28-07-1999	Software & Programming	₹4,180.08	5.19	30.97%	-8.66%	22.45%	15.83%	₹396.15	24-Dec-20	₹147.25	24-Mar-20
401	Spandana Sphoorty Financial Ltd	INE572J01011	NSE & BSE	EQ	A	₹10.00	19-08-2019	Consumer Financial Services	₹4,800.83	1.76	-37.54%	-18.96%	-8.42%	26.24%	₹1,214.95	27-Dec-19	₹405.00	27-Apr-20
402	Spicejet Ltd.	INE285B01017	NSE & BSE	EQ	A	₹10.00	10-05-1995	Airline	₹5,755.31		-13.18%	-1508.06%		-5.07%	₹119.10	30-Dec-19	₹30.65	25-Mar-20
403	Srf Ltd.	INE647A01010	NSE & BSE	EQ	A	₹10.00	18-08-2003	Chemical Manufacturing	₹32,616.56	5.98	61.2%	20.55%	25.07%	29.41%	₹5,643.75	24-Dec-20	₹2,467.65	25-Mar-20
404	Star Cement Ltd	INE460H01021	NSE & BSE	EQ	A	₹1.00	16-06-2017	Construction – Raw Materials	₹3,736.61	1.91	2.14%	-13.38%	13.84%	18.82%	₹104.50	12-Nov-20	₹60.00	19-Mar-20
405	State Bank Of India	INE062A01020	NSE & BSE	EQ	A	₹1.00	01-03-1995	Regional Banks	₹2,45,605.31	0.98	-17.7%	92.14%	291.03%	-0.25%	₹339.85	02-Jan-20	₹149.45	22-May-20
406	Steel Authority Of India Ltd.	INE114A01011	NSE & BSE	EQ	A	₹10.00	06-07-1995	Iron & Steel	₹26,414.71	0.65	48.38%	76.55%	44.98%	7.0%	₹62.60	24-Dec-20	₹20.15	30-Mar-20
407	Sterling And Wilson Solar Ltd	INE00M201021	NSE & BSE	EQ	A	₹1.00	20-08-2019	Construction Services	₹3,602.49	3.4	-28.49%	-65.31%			₹339.45	01-Jan-20	₹69.70	31-Mar-20
408	Sterlite Technologies Ltd.	INE089C01029	NSE & BSE	EQ	A	₹2.00	08-12-2000	Electronic Instr. & Controls	₹6,659.21	3.79	46.9%	-64.55%	28.42%	125.04%	₹174.70	26-Aug-20	₹58.65	13-Mar-20
409	Strides Pharma Science Ltd	INE939A01011	NSE & BSE	EQ	A	₹10.00	02-02-2000	Biotechnology & Drugs	₹8,075.25	3.0	146.08%	-57.51%	-50.87%	-41.85%	₹898.70	08-Dec-20	₹268.00	20-Mar-20
410	Sudarshan Chemical Industries Ltd.	INE659A01023	NSE & BSE	EQ	A	₹2.00	25-05-1995	Chemical Manufacturing	₹3,286.22	5.07	14.69%	-11.47%	8.11%	19.04%	₹538.00	18-Sep-20	₹290.10	19-Mar-20
411	Sumitomo Chemical India Ltd	INE258G01013	NSE & BSE	EQ	A	₹10.00	27-01-2020	Chemical Manufacturing	₹14,702.34	10.39		40.67%	54.29%	45.49%	₹321.90	07-Dec-20	₹151.05	25-Mar-20
412	Sun Pharma Advanced Research Company Ltd.	INE232I01014	NSE & BSE	EQ	A	₹1.00	18-07-2007	Biotechnology & Drugs	₹4,817.74		16.43%	22.85%			₹210.90	28-Jan-20	₹81.00	25-Mar-20
413	Sun Pharmaceutical Industries Ltd.	INE044A01036	NSE & BSE	EQ	A	₹1.00	08-02-1995	Biotechnology & Drugs	₹1,40,828.97	3.12	36.45%	-4.18%	-17.74%	-4.65%	₹595.00	24-Dec-20	₹312.00	30-Mar-20
414	Sun Tv Network Ltd.	INE424H01027	NSE & BSE	EQ	A	₹5.00	24-04-2006	Broadcasting & Cable TV	₹19,335.76	3.06	9.42%	-13.11%	7.94%	9.83%	₹517.50	17-Dec-20	₹259.55	03-Apr-20
415	Sundram Fasteners Ltd.	INE387A01021	NSE & BSE	EQ	A	₹1.00	07-06-2000	Misc. Fabricated Products	₹11,097.93	5.34	7.81%	-40.5%	-1.42%	19.9%	₹585.90	18-Dec-20	₹248.50	07-Apr-20
416	Sunteck Realty Ltd.	INE805D01034	NSE & BSE	EQ	A	₹1.00	13-11-2009	Construction Services	₹5,116.43	1.81	-15.66%	-70.78%	-22.66%	4.42%	₹457.80	10-Jan-20	₹145.00	27-May-20
417	Suprajit Engineering Ltd.	INE399C01030	NSE & BSE	EQ	A	₹1.00	18-02-2005	Auto & Truck Parts	₹2,733.81	3.08	6.51%	-50.38%	2.41%	20.04%	₹219.00	14-Jan-20	₹99.25	25-Mar-20
418	Supreme Industries Ltd.	INE195A01028	NSE & BSE	EQ	A	₹2.00	19-07-1995	Fabricated Plastic & Rubber	₹20,890.84	8.44	44.15%	7.68%	3.02%	10.69%	₹1,775.00	15-Dec-20	₹773.30	23-Mar-20
419	Suzlon Energy Ltd.	INE040H01021	NSE & BSE	BE	T	₹2.00	19-10-2005	Misc. Capital Goods	₹4,668.15		194.74%	-46.78%		11.26%	₹6.05	06-Jul-20	₹1.70	26-Mar-20
420	Swan Energy Ltd.	INE665A01038	NSE & BSE	EQ	A	₹1.00	29-05-2012	Apparel – Accessories	₹3,307.24	3.67	25.6%	52.25%			₹160.00	10-Aug-20	₹86.00	23-Mar-20
421	Symphony Limited	INE225D01027	NSE & BSE	EQ	A	₹2.00	15-06-2011	Misc. Capital Goods	₹7,167.79	10.83	-11.16%	-14.05%	3.95%	11.89%	₹1,408.95	07-Feb-20	₹690.70	25-Mar-20
422	Syngene International Ltd	INE398R01022	NSE & BSE	EQ	A	₹10.00	11-08-2015	Biotechnology & Drugs	₹24,368.00	9.91	87.88%	6.12%	7.11%	15.02%	₹634.00	16-Dec-20	₹212.55	30-Mar-20
423	Take Solutions Ltd.	INE142I01023	NSE & BSE	EQ	A	₹1.00	27-08-2007	Biotechnology & Drugs	₹745.59	0.61	-49.63%	-292.91%			₹113.90	20-Jan-20	₹36.25	03-Apr-20
424	Tamil Nadu Newsprint & Papers Ltd.	INE107A01015	NSE & BSE	EQ	A	₹10.00	14-02-1996	Paper & Paper Products	₹858.55	0.52	-26.12%	-98.34%	-20.91%	-4.7%	₹198.95	27-Jan-20	₹86.50	03-Apr-20
425	Tasty Bite Eatables Ltd.	INE488B01017	NSE & BSE	EQ	A	₹10.00	23-03-2017	Food Processing	₹3,204.28	17.77	48.94%	1.73%	22.94%	30.65%	₹13,740.00	07-Jul-20	₹7,456.95	24-Mar-20
426	Tata Chemicals Ltd.	INE092A01019	NSE & BSE	EQ	A	₹10.00	01-04-1999	Chemical Manufacturing	₹12,183.90	0.93	61.22%	-43.92%	-7.99%	3.76%	₹779.80	11-Feb-20	₹197.00	24-Mar-20
427	Tata Coffee Ltd.	INE493A01027	NSE & BSE	EQ	A	₹1.00	16-02-2000	Crops	₹1,978.83	1.55	15.1%	46.71%	-13.91%	-4.73%	₹119.90	24-Aug-20	₹48.00	25-Mar-20
428	Tata Communications Ltd.	INE151A01013	NSE & BSE	EQ	A	₹10.00	12-04-1995	Communications Services	₹30,351.08		176.04%	576.25%			₹1,144.95	24-Dec-20	₹200.00	19-Mar-20
429	Tata Consultancy Services Ltd.	INE467B01029	NSE & BSE	EQ	A	₹1.00	25-08-2004	Software & Programming	₹10,99,223.58	11.55	34.18%	-2.53%	7.14%	10.68%	₹2,921.35	24-Dec-20	₹1,506.05	13-Mar-20
430	Tata Consumer Products Ltd	INE192A01025	NSE & BSE	EQ	A	₹1.00	18-11-1998	Food Processing	₹55,518.88	3.93	87.45%	59.12%	11.69%	11.8%	₹616.10	24-Dec-20	₹213.70	24-Mar-20
431	Tata Elxsi Ltd.	INE670A01012	NSE & BSE	EQ	A	₹10.00	17-09-2003	Software & Programming	₹11,444.85	10.09	120.66%	29.41%	14.5%	20.43%	₹1,807.50	23-Dec-20	₹499.95	25-Mar-20
432	Tata Investment Corporation Ltd.	INE672A01018	NSE & BSE	EQ	A	₹10.00	24-06-1998	Investment Services	₹5,121.76	0.48	25.13%	-10.99%	-23.4%	-13.49%	₹1,100.00	08-Dec-20	₹591.00	24-Mar-20
433	Tata Metaliks Ltd.	INE056C01010	NSE & BSE	EQ	A	₹10.00	27-05-2003	Iron & Steel	₹1,933.49	1.68	-0.08%	31.02%	12.47%	14.31%	₹688.00	14-Jan-20	₹308.00	25-Mar-20
434	Tata Motors Ltd – Dvr	IN9155A01020	NSE & BSE	EQ	A	₹2.00	05-11-2008	Auto & Truck Manufacturers	₹3,925.64		0.59%				₹84.20	16-Jan-20	₹28.40	24-Mar-20
435	Tata Motors Ltd.	INE155A01022	NSE & BSE	EQ	A	₹2.00	22-07-1998	Auto & Truck Manufacturers	₹61,488.67	1.14	1.44%	-927.83%			₹201.70	15-Jan-20	₹63.50	24-Mar-20
436	Tata Power Co.Ltd.	INE245A01021	NSE & BSE	EQ	A	₹1.00	03-04-1996	Electric Utilities	₹24,668.02	1.13	36.76%	-2.48%	-39.14%	-5.47%	₹76.70	17-Dec-20	₹27.00	12-May-20
437	Tata Steel Ltd.	INE081A01012	NSE & BSE	EQ	A	₹10.00	18-11-1998	Iron & Steel	₹72,764.97	1.1	33.26%	-140.86%	20.88%	13.05%	₹649.45	16-Dec-20	₹250.85	30-Mar-20
438	Tci Express Ltd	INE586V01016	NSE & BSE	EQ	A	₹2.00	15-12-2016	Air Courier	₹3,595.17	9.85	25.28%	-18.84%	33.44%		₹979.80	21-Dec-20	₹455.80	07-Apr-20
439	Tcns Clothing Co. Ltd	INE778U01029	NSE & BSE	EQ	A	₹2.00	30-07-2018	Apparel – Accessories	₹2,772.27	4.68	-28.0%	-138.61%	61.66%		₹674.95	30-Dec-19	₹295.10	25-Mar-20
440	Teamlease Services Ltd	INE985S01024	NSE & BSE	EQ	A	₹10.00	12-02-2016	Business Services	₹4,412.08	7.24	3.3%	-51.14%	-15.28%	2.59%	₹2,899.00	04-Dec-20	₹1,415.35	25-Mar-20
441	Tech Mahindra Ltd.	INE669C01036	NSE & BSE	EQ	A	₹5.00	28-08-2006	Software & Programming	₹91,624.65	3.87	21.0%	-12.24%	11.09%	7.91%	₹959.75	23-Dec-20	₹471.40	23-Mar-20
442	Federal Bank Ltd.	INE171A01029	NSE & BSE	EQ	A	₹2.00	08-02-1995	Regional Banks	₹13,452.06	0.91	-23.02%	-3.11%	22.33%	8.44%	₹96.95	24-Jan-20	₹35.70	25-Mar-20
443	Great Eastern Shipping Co.Ltd.	INE017A01032	NSE & BSE	EQ	A	₹10.00	27-11-2006	Water Transportation	₹3,856.40	0.52	-14.07%	92.62%	-48.08%	-33.79%	₹369.40	17-Jan-20	₹162.00	13-Mar-20
444	India Cements Ltd.	INE383A01012	NSE & BSE	EQ	A	₹10.00	31-05-2000	Construction – Raw Materials	₹4,572.53	0.82	111.54%	-11.74%	-27.07%	98.2%	₹163.85	26-Nov-20	₹69.50	31-Dec-19
445	Indian Hotels Co.Ltd.	INE053A01029	NSE & BSE	EQ	A	₹1.00	03-07-1996	Hotels & Motels	₹14,621.93	3.96	-14.41%	-223.61%	79.44%	30.16%	₹151.00	02-Jan-20	₹62.10	18-May-20
446	Jammu & Kashmir Bank Ltd.	INE168A01041	NSE & BSE	EQ	A	₹1.00	22-07-1998	Regional Banks	₹1,662.34	0.26	-22.33%	57.13%	8.44%		₹31.50	16-Jan-20	₹11.00	03-Apr-20
447	Karnataka Bank Ltd.	INE614B01018	NSE & BSE	EQ	A	₹10.00	10-05-2000	Regional Banks	₹1,711.34	0.29	-16.59%	-3.56%	-1.5%	-0.86%	₹75.00	14-Feb-20	₹34.20	29-May-20
448	The New India Assurance Company Ltd	INE470Y01017	NSE & BSE	EQ	A	₹5.00	13-11-2017	Insurance (Miscellaneous)	₹22,033.76	0.95	-1.04%	221.67%	-4.01%	14.11%	₹172.00	16-Jan-20	₹74.10	13-Mar-20
449	The Phoenix Mills Ltd	INE211B01039	NSE & BSE	EQ	A	₹2.00	23-04-2007	Construction Services	₹12,673.75	2.68	-12.05%	-87.29%	25.13%	27.03%	₹979.00	25-Feb-20	₹465.05	18-May-20
450	The Ramco Cements Limited	INE331A01037	NSE & BSE	EQ	A	₹1.00	09-04-1997	Construction – Raw Materials	₹18,392.70	3.42	3.11%	-4.83%	-3.03%	19.68%	₹903.30	08-Dec-20	₹455.00	08-Apr-20
451	South Indian Bank Ltd.	INE683A01023	NSE & BSE	EQ	A	₹1.00	08-12-1998	Regional Banks	₹1,637.80	0.3	-9.95%	-70.01%	-35.72%	-19.43%	₹11.45	21-Jan-20	₹4.80	23-Mar-20
452	Thermax Ltd.	INE152A01029	NSE & BSE	EQ	A	₹2.00	30-08-1995	Misc. Capital Goods	₹10,849.18	3.55	-14.12%	-27.19%	-2.82%	6.46%	₹1,119.90	01-Jan-20	₹570.00	23-Mar-20
453	Thyrocare Technologies Ltd	INE594H01019	NSE & BSE	EQ	A	₹10.00	09-05-2016	Healthcare Facilities	₹4,938.47	11.72	72.58%	-30.74%	16.86%	15.47%	₹1,212.00	27-Oct-20	₹409.60	13-Mar-20
454	Time Technoplast Ltd.	INE508G01029	NSE & BSE	EQ	A	₹1.00	13-06-2007	Fabricated Plastic & Rubber	₹1,073.07	0.59	-9.27%	-51.61%	4.97%	9.13%	₹63.90	16-Jan-20	₹22.40	24-Mar-20
455	Timken India Ltd.	INE325A01013	NSE & BSE	EQ	A	₹10.00	06-02-2007	Misc. Fabricated Products	₹8,930.72	7.13	29.6%	8.14%	36.32%	24.95%	₹1,228.80	07-Sep-20	₹639.05	24-Mar-20
456	Titan Company Limited	INE280A01028	NSE & BSE	EQ	A	₹1.00	24-09-2004	Jewelry & Silverware	₹1,37,034.23	21.53	29.3%	-51.69%	24.48%	12.75%	₹1,528.55	21-Dec-20	₹720.90	24-Mar-20
457	Torrent Pharmaceuticals Ltd.	INE685A01028	NSE & BSE	EQ	A	₹5.00	25-11-2002	Biotechnology & Drugs	₹47,300.37	8.55	50.61%	41.04%	4.43%	6.26%	₹3,031.20	11-Aug-20	₹1,583.25	19-Mar-20
458	Torrent Power Ltd.	INE813H01021	NSE & BSE	EQ	A	₹10.00	28-11-2006	Electric Utilities	₹15,389.35	1.58	12.37%	27.33%	57.03%	33.95%	₹368.90	20-Aug-20	₹231.95	13-Mar-20
459	Trent Ltd.	INE849A01020	NSE & BSE	EQ	A	₹1.00	07-06-2004	Retail (Apparel)	₹24,336.67	11.57	25.75%	-328.92%	4.95%	26.92%	₹808.95	23-Nov-20	₹365.00	24-Mar-20
460	Trident Ltd.	INE064C01022	NSE & BSE	EQ	A	₹1.00	21-02-2001	Textiles – Non Apparel	₹4,917.60	1.53	44.03%	-58.43%	0.11%	23.56%	₹10.45	08-Dec-20	₹3.05	24-Mar-20
461	Ttk Prestige Ltd.	INE690A01010	NSE & BSE	EQ	A	₹10.00	22-12-1999	Misc. Fabricated Products	₹8,483.04	6.34	6.73%	-31.91%	11.85%	16.98%	₹6,575.00	15-Sep-20	₹3,901.10	24-Mar-20
462	Tube Investments Of India Ltd	INE974X01010	NSE & BSE	EQ	A	₹1.00	02-11-2017	Recreational Products	₹15,028.86	8.49	63.64%	-32.45%	26.02%		₹882.00	10-Dec-20	₹254.00	03-Apr-20
463	Tv Today Network Ltd.	INE038F01029	NSE & BSE	EQ	A	₹5.00	16-01-2004	Broadcasting & Cable TV	₹1,364.32	1.52	-4.91%	-22.28%	13.49%	11.45%	₹269.90	15-Jan-20	₹127.55	18-Mar-20
464	Tv18 Broadcast Ltd.	INE886H01027	NSE & BSE	EQ	A	₹2.00	08-02-2007	Broadcasting & Cable TV	₹5,400.23	1.42	48.94%	79.04%	301.45%	32.21%	₹41.70	22-Jul-20	₹11.90	25-Mar-20
465	Tvs Motor Company Ltd.	INE494B01023	NSE & BSE	EQ	A	₹1.00	02-08-2000	Recreational Products	₹22,952.08	6.88	0.98%	-55.37%	9.56%	18.44%	₹519.50	08-Dec-20	₹240.10	07-Apr-20
466	Tvs Srichakra Ltd.	INE421C01016	NSE & BSE	EQ	A	₹10.00	13-02-2007	Tires	₹1,437.94	1.92	11.55%	-54.23%	-17.71%	-4.92%	₹2,128.95	11-Dec-20	₹758.00	24-Mar-20
467	Uco Bank	INE691A01018	NSE & BSE	EQ	A	₹10.00	09-10-2003	Regional Banks	₹12,695.48	0.66	-24.71%	77.95%	-11.91%		₹17.95	27-Dec-19	₹8.40	26-Mar-20
468	Uflex Ltd.	INE516A01017	NSE & BSE	EQ	A	₹10.00	23-08-1995	Containers & Packaging	₹2,698.13	0.53	87.76%	94.97%	1.91%	7.51%	₹403.00	08-Dec-20	₹118.25	25-Mar-20
469	Ujjivan Financial Services Ltd	INE334L01012	NSE & BSE	EQ	A	₹10.00	10-05-2016	Regional Banks	₹3,402.00	1.14	-20.13%	44.67%	12.76%		₹415.55	05-Feb-20	₹124.65	24-Mar-20
470	Ujjivan Small Finance Bank Ltd	INE551W01018	NSE & BSE	EQ	A	₹10.00	12-12-2019	Regional Banks	₹6,895.73	2.18	-26.18%	5.83%	1813.13%		₹58.20	06-Feb-20	₹23.10	25-Mar-20
471	Ultratech Cement Ltd.	INE481G01011	NSE & BSE	EQ	A	₹10.00	24-08-2004	Construction – Raw Materials	₹1,48,421.43	3.64	26.91%	89.69%	29.16%	24.24%	₹5,259.00	09-Dec-20	₹2,910.00	25-Mar-20
472	Union Bank Of India	INE692A01016	NSE & BSE	EQ	A	₹10.00	24-09-2002	Regional Banks	₹19,540.88	0.58	-44.55%	129.83%			₹58.50	26-Dec-19	₹22.65	27-May-20
473	United Breweries Ltd.	INE686F01025	NSE & BSE	EQ	A	₹1.00	28-07-2008	Beverages (Alcoholic)	₹30,770.87	9.18	-8.99%	-91.72%	23.03%	10.45%	₹1,356.00	06-Feb-20	₹749.50	19-Mar-20
474	Upl Limited	INE628A01036	NSE & BSE	EQ	A	₹2.00	23-01-2004	Chemical Manufacturing	₹34,641.82	1.82	-23.07%	114.07%	13.79%	17.23%	₹614.90	09-Jan-20	₹240.15	23-Mar-20
475	Va Tech Wabag Ltd.	INE956G01038	NSE & BSE	EQ	A	₹2.00	13-10-2010	Water Utilities	₹1,270.55	0.96	21.5%	10.3%	-12.35%	-7.62%	₹237.75	16-Jan-20	₹73.00	07-Apr-20
476	Vaibhav Global Ltd	INE884A01019	NSE & BSE	EQ	A	₹10.00	05-04-2004	Jewelry & Silverware	₹7,240.05	8.58	172.82%	34.61%	43.0%	12.89%	₹2,237.00	24-Dec-20	₹551.35	24-Mar-20
477	Vardhman Textiles Ltd.	INE825A01012	NSE & BSE	EQ	A	₹10.00	14-01-2003	Apparel – Accessories	₹6,191.61	1.02	8.86%	-43.74%	-7.13%	4.62%	₹1,105.35	25-Feb-20	₹601.05	31-Mar-20
478	Varroc Engineering Ltd	INE665L01035	NSE & BSE	EQ	A	₹1.00	06-07-2018	Auto & Truck Manufacturers	₹5,284.61	2.01	-6.3%	-234.13%	-83.07%	-11.48%	₹524.00	17-Jan-20	₹120.00	03-Apr-20
479	Varun Beverages Ltd	INE200M01013	NSE & BSE	EQ	A	₹10.00	08-11-2016	Beverages (Nonalcoholic)	₹25,892.49	7.49	25.39%	-51.28%	107.12%	91.61%	₹999.75	17-Dec-20	₹482.20	23-Mar-20
480	Vedanta Limited	INE205A01025	NSE & BSE	EQ	A	₹1.00	13-05-1998	Metal Mining	₹60,757.58	1.08	5.79%	-1.1%	0.46%	7.65%	₹170.70	24-Dec-20	₹60.20	30-Mar-20
481	Venky’s (India) Ltd.	INE398A01010	NSE & BSE	EQ	A	₹10.00	28-07-2003	Fish – Livestock	₹2,354.13	2.56	-5.91%	-111.12%			₹1,854.00	17-Jan-20	₹580.10	24-Mar-20
482	V-Guard Industries Ltd.	INE951I01027	NSE & BSE	EQ	A	₹1.00	13-03-2008	Electronic Instr. & Controls	₹8,194.62	7.8	-10.51%	-36.35%	8.61%	21.3%	₹233.95	20-Jan-20	₹149.00	25-Mar-20
483	Vinati Organics Ltd.	INE410B01037	NSE & BSE	EQ	A	₹1.00	28-07-2009	Chemical Manufacturing	₹11,795.27	8.37	19.67%	-20.2%	33.31%	23.43%	₹1,419.00	29-Sep-20	₹651.30	25-Mar-20
484	V.I.P.Industries Ltd.	INE054A01027	NSE & BSE	EQ	A	₹2.00	02-03-2005	Apparel – Accessories	₹5,032.31	9.63	-18.38%	-129.46%	19.9%	27.54%	₹519.50	12-Feb-20	₹187.65	24-Mar-20
485	V-Mart Retail Ltd.	INE665J01013	NSE & BSE	EQ	A	₹10.00	20-02-2013	Retail (Department & Discount)	₹4,632.03	11.37	53.56%	-107.22%	3.63%	5.23%	₹2,575.55	23-Dec-20	₹1,200.00	25-Mar-20
486	Vodafone Idea Ltd	INE669E01016	NSE & BSE	EQ	A	₹10.00	09-03-2007	Communications Services	₹29,884.80		69.11%	46.79%			₹13.50	04-Sep-20	₹2.70	18-Mar-20
487	Voltas Ltd.	INE226A01021	NSE & BSE	EQ	A	₹1.00	12-04-1995	Misc. Capital Goods	₹27,000.19	6.16	23.73%	-23.12%	2.13%	9.82%	₹844.95	17-Dec-20	₹427.45	06-May-20
488	Vrl Logistics Ltd	INE366I01010	NSE & BSE	EQ	A	₹10.00	30-04-2015	Trucking	₹1,851.59	3.17	-26.93%	-103.56%	9.49%	0.69%	₹295.00	28-Jan-20	₹130.00	24-Mar-20
489	Vst Industries Ltd.	INE710A01016	NSE & BSE	EQ	A	₹10.00	05-09-2003	Tobacco	₹5,897.69	7.43	-9.81%	21.45%	26.11%	15.87%	₹4,848.00	22-Jan-20	₹2,536.05	25-Mar-20
490	Wabco India Ltd.	INE342J01019	NSE & BSE	EQ	A	₹5.00	01-10-2008	Auto & Truck Parts	₹10,784.35	5.69	-12.27%	-63.12%	-11.88%	2.97%	₹7,670.00	07-Sep-20	₹4,750.05	14-Nov-20
491	Welspun Corp Limited	INE191B01025	NSE & BSE	EQ	A	₹5.00	24-05-2005	Iron & Steel	₹3,448.89	1.02	-7.1%	267.09%	269.72%	24.41%	₹233.95	11-Feb-20	₹55.00	26-May-20
492	Welspun India Ltd.	INE192B01031	NSE & BSE	EQ	A	₹1.00	04-12-2003	Personal & Household Prods.	₹7,007.96	2.11	44.71%	-34.57%	-10.09%	-2.42%	₹78.00	26-Oct-20	₹18.45	24-Mar-20
493	Westlife Development Ltd.	INE274F01020	NSE & BSE	EQ	A	₹2.00	19-08-2019	Restaurants	₹6,926.27	14.31	28.47%	-575.55%	14.84%	10.96%	₹499.40	04-Feb-20	₹267.00	23-Mar-20
494	Whirlpool Of India Ltd.	INE716A01013	NSE & BSE	EQ	A	₹10.00	06-04-2010	Appliance & Tool	₹32,740.07	12.44	8.12%	-36.36%	15.26%	17.69%	₹2,579.90	24-Dec-20	₹1,343.80	24-Mar-20
495	Wipro Ltd.	INE075A01022	NSE & BSE	EQ	A	₹2.00	08-11-1995	Computer Services	₹2,18,840.30	3.6	53.81%	-2.98%	4.68%	3.05%	₹387.60	23-Dec-20	₹159.40	19-Mar-20
496	Wockhardt Ltd.	INE049B01025	NSE & BSE	EQ	A	₹5.00	23-02-2000	Biotechnology & Drugs	₹5,425.30	1.57	105.69%	-115.02%	22.48%		₹549.00	11-Dec-20	₹146.70	24-Mar-20
497	Zee Entertainment Enterprises Ltd.	INE256A01028	NSE & BSE	EQ	A	₹1.00	09-09-1998	Broadcasting & Cable TV	₹21,145.51	2.24	-27.3%	-107.27%	-21.49%	-8.15%	₹304.90	27-Dec-19	₹114.00	25-Mar-20
498	Zensar Technologies Ltd.	INE520A01027	NSE & BSE	EQ	A	₹2.00	09-07-2003	Software & Programming	₹5,378.35	2.47	37.93%	-39.71%	3.22%	-0.02%	₹267.00	11-Dec-20	₹63.80	24-Mar-20
499	Zydus Wellness Ltd.	INE768C01010	NSE & BSE	EQ	A	₹10.00	13-11-2009	Food Processing	₹12,267.64	2.77	30.33%	-25.14%	17.83%	10.37%	₹2,039.00	11-Nov-20	₹1,100.50	13-Mar-20

S&P BSE 500 Stock Examples

Assume that you have invested ₹4,70,000 in Relaxo Footwears Limited (RELAXO) stock listed on 17-Jun-2011 and belonging to Footwear sector for 5 years. Relaxo Footwears Ltd stock has given annual returns of 26% for 5 years. Now calculate Relaxo Footwears Ltd stock growth with Compound annual growth rate (CAGR) formula. Notice that on investment of ₹4,70,000 in Relaxo Footwears Limited (RELAXO), you get ₹14,92,625 as investment returns.

Read More

• List of S&P BSE 400 MidSmallcap Index Stocks of 2021
• List of S&P BSE 250 Smallcap Index Stocks of 2021
• List of S&P BSE 250 LargeMidcap Index Stocks of 2021
• List of S&P BSE 200 Index Stocks of 2021
• List of S&P BSE 150 Midcap Index Stocks of 2021