List of SNP BSE AllCap Index Stocks

List of S&P BSE AllCap Index Stocks of 2021



Checking out every stock additionally analyzing their technical then fundamental actually tiresome endeavor. This one point does give you the high-level overview to S&P BSE AllCap Index stocks of 2021 in 1 place to bring simplified decisions towards your investments. S&P BSE AllCap represents their top organizations according to full market capitalization through the Indian stock market. All holdings of S&P BSE AllCap tend to be determined based on free float market capitalization stocks weightage.

Some sort of BSE (Bombay Stock Exchange Ltd) is actually your 2nd greatest stock exchange in India which try signed up because of the Securities and exchange board of India (SEBI). BSE is actually some sort of tenth greatest stock exchange worldwide through market capitalization out of during $2.056 trillion alongside monthly $210 billion trade volume. Established in 1875, BSE became 1st stock exchange inside India become recognized by just the federal government under the Securities agreements Regulation behave. BSE displays created each Ss very first international change at International Financial Services Centre (IFSC) Launched through BSE in December 2016 plus present within Gujarat International Finance-Tech City (GIFT City). In might 2017, BSE presents granted stocks that is placed in NSE of investing.

List of S&P BSE AllCap Index Stocks of 2021

We all wish to pick good stocks, but examining process needs to be used discover that the appropriate stock. Here’s ones stock screener who can support your in your assessment process. Across sectors furthermore market caps, people provide you with a selection of BSE AllCap stocks from 6500+ stocks in order to make on your successful profile.

Sr Company Name ISIN Number Listed On Series Group Face Value Listing Date Industry / Company Sector Market Cap (Cr) P/BV 1-Yr Return 1-Yr Profit Growth 3-Yrs Profit Growth 5-Yrs Profit Growth 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
1 3I Infotech Ltd. INE748C01020 NSE & BSE EQ B ₹10.00 22-04-2005 Software & Programming ₹913.41 2.19 182.5% 12.42% -10.27% 17.14% ₹5.60 17-Dec-20 ₹1.15 15-Apr-20
2 3M India Ltd. INE470A01017 NSE & BSE EQ A ₹10.00 13-08-2004 Constr. – Supplies & Fixtures ₹24,068.55 13.51 -0.57% -54.37% ₹25,200.00 11-Feb-20 ₹15,700.00 25-Mar-20
3 63 Moons Technologies Ltd INE111B01023 NSE & BSE EQ T ₹2.00 20-06-2005 Software & Programming ₹373.01 0.12 -21.41% -35.75% 10.98% ₹125.40 16-Jan-20 ₹39.55 25-Mar-20
4 Apollo Tricoat Tubes Ltd INE919P01029 BSE A ₹2.00 Comm.Trading & Distribution ₹2,566.98 11.06 186.43% 350.33% 208.45% 171.58%
5 Balmer Lawrie Investments Ltd. INE525F01017 BSE B ₹10.00 Finance (including NBFCs) ₹934.84 5.33 1.19% 1.46% 29.15% 18.55%
6 Black Rose Industries Ltd. INE761G01016 BSE X ₹1.00 Specialty Chemicals ₹666.57 8.82 15.1% -13.16% 63.41% 105.46%
7 Cheviot Co.Ltd. INE974B01016 BSE X ₹10.00 Jute & Jute Products ₹432.85 0.66 -10.47% -14.43% 4.26% 14.11%
8 Diamines & Chemicals Ltd. INE591D01014 BSE X ₹10.00 Specialty Chemicals ₹334.04 4.45 162.83% 70.17% 70.85% 77.15%
9 Fermenta Biotech Ltd INE225B01021 BSE X ₹5.00 Pharmaceuticals ₹939.73 2.76 32.62% -63.67% 105.81% 153.67%
10 Grauer & Weil (India) Ltd. INE266D01021 BSE X ₹1.00 Commodity Chemicals ₹923.83 2.01 -15.81% -20.19% 8.58% 15.58%
11 Hawkins Cookers Ltd. INE979B01015 BSE A ₹10.00 Houseware ₹3,068.91 23.72 58.13% -3.44% 15.2% 17.68%
12 Hle Glascoat Ltd INE461D01010 BSE X ₹10.00 Industrial Machinery ₹1,926.79 21.33 234.54% 22.73% 130.78% 53.16%
13 Ion Exchange (India) Ltd. INE570A01014 BSE A ₹10.00 Industrial Machinery ₹1,313.91 3.25 10.08% 19.52% 48.31% 52.68%
14 Isgec Heavy Engineering Ltd INE858B01029 BSE A ₹1.00 Industrial Machinery ₹2,210.30 1.16 -14.04% 36.42% -12.74% 5.01%
15 Mangalam Organics Limited INE370D01013 BSE X ₹10.00 Commodity Chemicals ₹346.73 1.83 48.71% -38.93% 126.02% 67.58%
16 National Peroxide Ltd. INE585A01020 BSE A ₹10.00 Commodity Chemicals ₹1,133.85 0.95 17.41% -75.92% -25.73% 21.82%
17 Saint-Gobain Sekurit India Ltd. INE068B01017 BSE X ₹10.00 Furniture-Furnishing-Paints ₹589.94 4.56 28.34% -50.98% 16.15% 7.75%
18 Sandur Manganese & Iron Ores Ltd. INE149K01016 BSE X ₹10.00 Metal Mining ₹925.04 1.03 55.61% -5.44% 38.3% 58.08%
19 Transpek Industry Ltd. INE687A01016 BSE X ₹10.00 Commodity Chemicals ₹870.26 2.44 36.6% -7.69% 34.06% 33.95%
20 Aarti Drugs Ltd. INE767A01016 NSE & BSE EQ A ₹10.00 19-09-2003 Biotechnology & Drugs ₹6,565.94 8.07 389.95% 142.65% 19.77% 12.31% ₹1,026.95 08-Oct-20 ₹105.25 23-Mar-20
21 Aarti Industries Ltd. INE769A01020 NSE & BSE EQ A ₹5.00 08-02-1995 Chemical Manufacturing ₹21,120.70 6.58 44.7% -14.41% 18.2% 21.69% ₹1,287.00 08-Dec-20 ₹668.00 23-Mar-20
22 Aavas Financiers Ltd INE216P01012 NSE & BSE EQ A ₹10.00 08-10-2018 Consumer Financial Services ₹13,299.14 5.99 -11.57% 5.01% ₹2,101.00 09-Jan-20 ₹849.05 25-Mar-20
23 Abb India Limited INE117A01022 NSE & BSE EQ A ₹2.00 08-02-1995 Electronic Instr. & Controls ₹25,800.90 7.2 -6.01% -58.18% -1.16% 8.42% ₹1,411.00 14-Jan-20 ₹722.00 27-May-20
24 Abb Power Products And Systems India Ltd INE07Y701011 NSE & BSE EQ A ₹2.00 30-03-2020 Electronic Instr. & Controls ₹5,597.98 6.41 ₹1,400.40 15-Dec-20 ₹680.00 30-Mar-20
25 Abbott India Ltd. INE358A01014 NSE & BSE EQ A ₹10.00 08-01-2010 Biotechnology & Drugs ₹33,357.61 14.74 18.95% 25.35% 28.94% 21.1% ₹18,679.75 12-May-20 ₹12,186.55 03-Feb-20
26 Acc Ltd. INE012A01025 NSE & BSE EQ A ₹10.00 20-11-1996 Construction – Raw Materials ₹30,467.54 2.57 11.66% -32.97% 26.5% 3.56% ₹1,785.00 01-Dec-20 ₹895.15 25-Mar-20
27 Accelya Solutions India Ltd INE793A01012 NSE & BSE EQ A ₹10.00 01-12-1999 Software & Programming ₹1,433.80 5.86 -12.77% -51.34% -3.77% 5.15% ₹1,130.00 21-Jan-20 ₹800.00 05-Nov-20
28 Action Construction Equipment Ltd. INE731H01025 NSE & BSE EQ A ₹2.00 26-09-2006 Constr. & Agric. Machinery ₹1,577.98 3.48 90.61% -31.12% 56.39% 70.95% ₹141.40 21-Dec-20 ₹31.35 03-Apr-20
29 Adani Enterprises Ltd. INE423A01024 NSE & BSE EQ A ₹1.00 04-06-1997 Coal ₹53,984.18 3.21 135.25% -7.9% -1.94% -18.17% ₹479.85 24-Dec-20 ₹116.40 24-Mar-20
30 Adani Gas Ltd INE399L01023 NSE & BSE EQ A ₹1.00 05-11-2018 Natural Gas Utilities ₹40,571.99 24.68 136.78% 23.28% ₹382.65 03-Dec-20 ₹76.60 25-Mar-20
31 Adani Green Energy Ltd INE364U01010 NSE & BSE EQ A ₹10.00 18-06-2018 Electric Utilities ₹1,62,344.68 75.33 554.68% 177.86% 38.8% ₹1,220.00 24-Nov-20 ₹111.90 17-Mar-20
32 Adani Ports And Special Economic Zone Ltd. INE742F01042 NSE & BSE EQ A ₹2.00 27-11-2007 Misc. Transportation ₹98,245.36 3.54 32.14% -21.8% -0.26% 10.65% ₹482.90 24-Dec-20 ₹203.00 23-Mar-20
33 Adani Power Ltd. INE814H01011 NSE & BSE EQ A ₹10.00 20-08-2009 Electric Utilities ₹19,381.12 1.67 -17.69% -925.87% 12.16% 0.7% ₹65.95 17-Jan-20 ₹23.00 13-Mar-20
34 Adani Transmission Ltd INE931S01010 NSE & BSE EQ A ₹10.00 31-07-2015 Electric Utilities ₹47,693.26 5.69 29.8% 11.82% 17.19% 151.54% ₹445.00 04-Dec-20 ₹147.50 13-Mar-20
35 Adf Foods Ltd. INE982B01019 NSE & BSE EQ A ₹10.00 15-09-2010 Food Processing ₹1,163.72 5.12 91.63% 68.59% 43.5% 42.74% ₹631.50 07-Dec-20 ₹123.05 24-Mar-20
36 Aditya Birla Capital Ltd INE674K01013 NSE & BSE EQ A ₹10.00 01-09-2017 Insurance (Life) ₹20,732.42 1.59 -16.08% -15.68% 8.08% 21.31% ₹115.35 13-Jan-20 ₹37.35 24-Mar-20
37 Aditya Birla Fashion And Retail Ltd INE647O01011 NSE & BSE EQ A ₹10.00 17-07-2013 Retail (Apparel) ₹13,617.93 12.53 -26.78% -350.49% 8.09% ₹282.67 24-Feb-20 ₹96.04 06-May-20
38 Aditya Birla Money Ltd. INE865C01022 NSE & BSE EQ B ₹1.00 07-02-2008 Investment Services ₹251.10 6.35 24.58% 12.05% 24.98% 11.24% ₹49.00 24-Dec-20 ₹16.20 24-Mar-20
39 Advanced Enzyme Technologies Ltd INE837H01020 NSE & BSE EQ A ₹2.00 01-08-2016 Biotechnology & Drugs ₹3,674.04 4.1 102.18% 12.83% 12.71% 21.25% ₹384.70 08-Oct-20 ₹98.10 23-Mar-20
40 Aegis Logistics Ltd. INE208C01025 NSE & BSE EQ A ₹1.00 03-04-1996 Oil Well Services & Equipment ₹8,840.53 5.03 34.88% 26.45% 0.3% 8.45% ₹275.30 08-Dec-20 ₹107.25 26-Mar-20
41 Affle (India) Ltd INE00WC01019 NSE & BSE EQ A ₹10.00 08-08-2019 Software & Programming ₹9,785.12 36.06 138.23% 38.45% ₹4,072.45 16-Dec-20 ₹899.25 30-Mar-20
42 Agro Tech Foods Ltd. INE209A01019 NSE & BSE EQ A ₹10.00 06-12-2002 Food Processing ₹1,997.61 4.72 27.69% -19.84% 8.36% -3.01% ₹868.85 17-Dec-20 ₹348.20 24-Mar-20
43 Aia Engineering Ltd. INE212H01026 NSE & BSE EQ A ₹2.00 14-12-2005 Misc. Capital Goods ₹19,438.96 4.91 24.53% -0.41% 7.54% 5.7% ₹2,184.25 02-Dec-20 ₹1,102.20 23-Mar-20
44 Ajanta Pharma Ltd. INE031B01049 NSE & BSE EQ A ₹2.00 29-05-2000 Biotechnology & Drugs ₹14,740.23 5.06 75.51% 43.65% -2.63% 8.37% ₹1,759.95 10-Aug-20 ₹948.50 26-Dec-19
45 Ajmera Realty & Infra India Ltd. INE298G01027 NSE & BSE EQ B ₹10.00 16-06-2009 Construction Services ₹498.49 0.77 20.14% -69.07% -20.66% 4.78% ₹155.60 10-Jan-20 ₹52.50 19-Mar-20
46 Akzo Nobel India Limited INE133A01011 NSE & BSE EQ A ₹10.00 28-06-2001 Chemical Manufacturing ₹10,598.60 8.71 19.63% -23.76% 3.28% 10.19% ₹2,500.00 17-Feb-20 ₹1,750.00 25-Mar-20
47 Alankit Ltd INE914E01040 NSE & BSE EQ B ₹1.00 30-06-2015 Computer Services ₹240.88 2.65 41.0% -15.74% -2.23% 105.33% ₹21.70 25-Jun-20 ₹8.25 24-Mar-20
48 Albert David Ltd. INE155C01010 NSE & BSE EQ B ₹10.00 14-06-2016 Biotechnology & Drugs ₹249.47 1.08 7.62% -70.01% 10.12% 9.09% ₹567.70 12-Feb-20 ₹263.00 23-Mar-20
49 Alembic Ltd. INE426A01027 NSE & BSE EQ A ₹2.00 22-09-1999 Biotechnology & Drugs ₹2,730.87 1.43 83.05% 45.07% 30.01% 25.19% ₹122.80 18-Sep-20 ₹24.80 24-Mar-20
50 Alembic Pharmaceuticals Ltd. INE901L01018 NSE & BSE EQ A ₹2.00 20-09-2011 Biotechnology & Drugs ₹20,976.23 4.58 85.0% 53.9% 27.37% 24.13% ₹1,145.00 17-Dec-20 ₹434.80 23-Mar-20
51 Alkem Laboratories Ltd INE540L01014 NSE & BSE EQ A ₹2.00 23-12-2015 Biotechnology & Drugs ₹34,875.91 4.98 46.37% 57.48% 8.22% 25.92% ₹3,090.00 07-Aug-20 ₹1,881.30 23-Mar-20
52 Alkyl Amines Chemicals Ltd. INE150B01021 NSE & BSE EQ A ₹5.00 26-11-2007 Chemical Manufacturing ₹7,947.59 12.53 261.41% 70.16% 55.45% 33.04% ₹4,172.10 02-Dec-20 ₹1,021.05 13-Mar-20
53 Allcargo Logistics Ltd. INE418H01029 NSE & BSE EQ A ₹2.00 23-06-2006 Business Services ₹3,299.69 1.46 36.97% -33.81% -4.76% -4.27% ₹155.00 11-Dec-20 ₹48.60 25-Mar-20
54 Alok Industries Ltd. INE270A01029 NSE & BSE EQ B ₹1.00 19-02-2020 Apparel – Accessories ₹10,724.92 632.2% -37.36% 20.54% ₹58.50 03-Jul-20 ₹3.80 01-Apr-20
55 Amara Raja Batteries Ltd. INE885A01032 NSE & BSE EQ A ₹1.00 05-09-2003 Electronic Instr. & Controls ₹15,863.36 4.04 28.38% -7.34% 11.31% 9.61% ₹964.80 27-Nov-20 ₹348.55 24-Mar-20
56 Amber Enterprises India Ltd INE371P01015 NSE & BSE EQ A ₹10.00 30-01-2018 Misc. Capital Goods ₹8,123.39 5.41 112.76% -54.83% 96.26% 42.19% ₹2,544.20 19-Oct-20 ₹920.90 13-Apr-20
57 Ambika Cotton Mills Ltd. INE540G01014 NSE & BSE EQ B ₹10.00 29-01-2008 Textiles – Non Apparel ₹490.49 0.94 -2.46% -19.06% -2.03% 0.51% ₹897.80 17-Dec-20 ₹390.00 25-Mar-20
58 Ambuja Cements Ltd. INE079A01024 NSE & BSE EQ A ₹2.00 18-02-1998 Construction – Raw Materials ₹49,085.15 1.98 26.35% -19.26% 30.81% 14.34% ₹272.00 17-Nov-20 ₹136.55 26-Mar-20
59 Andhra Paper Ltd INE435A01028 NSE & BSE EQ B ₹10.00 13-05-2004 Paper & Paper Products ₹834.18 0.89 -27.03% -43.5% 59.25% 117.35% ₹333.30 14-Jan-20 ₹112.00 25-Mar-20
60 Apar Industries Ltd. INE372A01015 NSE & BSE EQ A ₹10.00 12-07-2004 Electronic Instr. & Controls ₹1,348.20 1.06 -8.99% -41.12% -7.71% 22.37% ₹468.80 15-Jan-20 ₹239.20 13-Mar-20
61 Apcotex Industries Ltd. INE116A01032 NSE & BSE EQ A ₹2.00 06-09-1995 Chemicals – Plastics & Rubber ₹820.71 3.12 2.73% -83.57% -10.14% -5.75% ₹184.00 02-Dec-20 ₹63.00 24-Mar-20
62 Apex Frozen Foods Ltd INE346W01013 NSE & BSE EQ A ₹10.00 04-09-2017 Fish – Livestock ₹976.09 2.28 -9.76% 28.19% 34.13% 27.05% ₹444.85 16-Jan-20 ₹132.00 24-Mar-20
63 Apl Apollo Tubes Ltd. INE702C01019 NSE & BSE EQ ₹10.00 14-12-2011 Iron & Steel ₹10,089.51 7.04 120.02% 43.98% 18.95% 32.04% ₹802.50 17-Dec-20 ₹206.00 19-Mar-20
64 Apollo Hospitals Enterprise Ltd. INE437A01024 NSE & BSE EQ A ₹5.00 10-01-1996 Healthcare Facilities ₹33,234.22 10.6 68.36% -114.38% 31.7% -1.18% ₹2,520.00 09-Dec-20 ₹1,047.05 31-Mar-20
65 Apollo Micro Systems Ltd INE713T01010 NSE & BSE EQ B ₹10.00 22-01-2018 Industrial Equipment ₹250.72 0.84 62.41% -43.35% -5.48% 13.46% ₹142.90 14-Jul-20 ₹39.50 25-Mar-20
66 Apollo Pipes Ltd INE126J01016 NSE & BSE EQ A ₹10.00 11-11-2019 Fabricated Plastic & Rubber ₹889.93 2.8 97.17% -11.29% 22.0% 166.99% ₹701.75 02-Dec-20 ₹210.00 25-Mar-20
67 Apollo Tyres Ltd. INE438A01022 NSE & BSE EQ A ₹1.00 31-05-1995 Tires ₹11,285.74 1.07 7.7% -49.41% -24.46% -14.51% ₹200.00 16-Dec-20 ₹73.40 24-Mar-20
68 Aptech Ltd. INE266F01018 NSE & BSE EQ A ₹10.00 27-09-2002 Schools ₹649.47 2.54 -0.5% -125.57% -11.15% -2.89% ₹191.55 23-Jan-20 ₹65.55 25-Mar-20
69 Arman Financial Services Ltd. INE109C01017 NSE & BSE EQ A ₹10.00 14-06-2016 Consumer Financial Services ₹629.02 3.47 15.76% -37.23% 87.39% 46.51% ₹1,121.10 27-Feb-20 ₹280.00 28-May-20
70 Arvind Fashions Ltd INE955V01021 NSE & BSE EQ A ₹4.00 08-03-2019 Retail (Apparel) ₹1,523.29 2.59 -46.29% -425.81% ₹399.86 22-Jan-20 ₹110.00 20-May-20
71 Arvind Ltd. INE034A01011 NSE & BSE EQ A ₹10.00 08-02-1995 Apparel – Accessories ₹1,211.76 0.46 19.54% -120.66% -27.93% -19.4% ₹53.25 17-Dec-20 ₹19.00 24-Mar-20
72 Ashiana Housing Ltd. INE365D01021 NSE & BSE EQ B ₹2.00 29-06-2011 Construction Services ₹1,054.23 1.42 7.01% 82.56% ₹125.80 13-Feb-20 ₹39.00 19-May-20
73 Ashok Leyland Ltd. INE208A01029 NSE & BSE EQ A ₹1.00 25-05-1995 Auto & Truck Manufacturers ₹27,975.57 3.84 16.5% -123.5% -32.83% 19.43% ₹102.10 17-Dec-20 ₹33.70 25-Mar-20
74 Ashoka Buildcon Ltd. INE442H01029 NSE & BSE EQ A ₹5.00 14-10-2010 Construction Services ₹2,589.67 5.64 -9.6% 432.27% 37.05% 164.25% ₹121.75 22-Jan-20 ₹37.05 03-Apr-20
75 Asian Granito India Ltd. INE022I01019 NSE & BSE EQ A ₹10.00 23-08-2007 Constr. – Supplies & Fixtures ₹865.14 1.6 28.22% -25.15% -1.3% 25.4% ₹314.90 21-Sep-20 ₹109.30 19-May-20
76 Asian Paints Ltd. INE021A01026 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹2,57,439.09 23.34 48.92% -24.4% 11.1% 14.2% ₹2,658.00 24-Dec-20 ₹1,431.20 19-Mar-20
77 Associated Alcohols & Breweries Ltd. INE073G01016 NSE & BSE EQ B ₹10.00 12-02-2020 Beverages (Alcoholic) ₹555.21 2.63 69.72% 21.52% 42.2% 35.7% ₹310.20 08-Dec-20 ₹123.05 25-Mar-20
78 Astec Lifesciences Limited INE563J01010 NSE & BSE EQ A ₹10.00 25-11-2009 Chemical Manufacturing ₹2,443.48 8.79 194.84% 187.87% 21.75% 12.77% ₹1,367.00 21-Aug-20 ₹310.00 23-Mar-20
79 Aster Dm Healthcare Ltd INE914M01019 NSE & BSE EQ A ₹10.00 26-02-2018 Healthcare Facilities ₹8,271.94 2.59 5.88% -22.86% 53.38% 12.69% ₹181.80 12-Feb-20 ₹78.00 24-Mar-20
80 Astra Microwave Products Ltd. INE386C01029 NSE & BSE EQ A ₹2.00 01-11-2004 Aerospace & Defense ₹1,024.18 1.96 42.56% 15.09% -8.76% -7.58% ₹134.90 28-Aug-20 ₹45.25 25-Mar-20
81 Astral Poly Technik Ltd. INE006I01046 NSE & BSE EQ A ₹1.00 20-03-2007 Fabricated Plastic & Rubber ₹24,258.11 15.07 37.61% -6.99% 19.8% 26.13% ₹1,634.55 24-Dec-20 ₹745.65 23-Mar-20
82 Astrazeneca Pharma India Ltd. INE203A01020 NSE & BSE EQ A ₹2.00 04-05-2001 Major Drugs ₹11,146.00 27.52 65.54% 8.55% 65.92% 40.4% ₹4,970.00 08-Sep-20 ₹1,885.00 23-Mar-20
83 Astron Paper & Board Mill Ltd INE646X01014 NSE & BSE EQ B ₹10.00 29-12-2017 Paper & Paper Products ₹241.34 1.47 34.28% -69.64% 10.62% 26.82% ₹59.50 09-Dec-20 ₹24.15 24-Mar-20
84 Atul Auto Ltd. INE951D01028 NSE & BSE EQ B ₹5.00 26-06-2013 Auto & Truck Manufacturers ₹399.70 1.35 -27.49% -69.51% 13.49% 5.85% ₹298.45 21-Jan-20 ₹116.80 23-Mar-20
85 Atul Ltd. INE100A01010 NSE & BSE EQ A ₹10.00 06-05-1998 Chemicals – Plastics & Rubber ₹19,058.03 5.37 58.17% 2.83% 27.31% 22.6% ₹7,019.75 16-Sep-20 ₹2,923.20 25-Mar-20
86 Au Small Finance Bank Ltd INE949L01017 NSE & BSE EQ A ₹10.00 10-07-2017 Regional Banks ₹26,262.18 6.07 6.6% 45.04% -6.33% 36.82% ₹1,218.00 02-Mar-20 ₹366.00 27-May-20
87 Aurobindo Pharma Ltd. INE406A01037 NSE & BSE EQ A ₹1.00 19-07-2000 Major Drugs ₹53,223.73 2.9 95.24% 19.15% 7.31% 12.48% ₹967.50 10-Aug-20 ₹288.85 23-Mar-20
88 Automotive Axles Ltd. INE449A01011 NSE & BSE EQ A ₹10.00 29-05-2003 Auto & Truck Parts ₹1,591.69 3.1 22.6% -103.21% -5.21% 31.83% ₹1,055.00 21-Dec-20 ₹335.60 24-Mar-20
89 Avadh Sugar & Energy Ltd INE349W01017 NSE & BSE EQ B ₹10.00 28-07-2017 Food Processing ₹440.61 0.73 -19.82% -30.72% -24.49% ₹364.00 17-Jan-20 ₹88.50 25-Mar-20
90 Avanti Feeds Ltd. INE871C01038 NSE & BSE EQ A ₹1.00 15-04-2015 Food Processing ₹7,137.23 4.41 -8.02% 2.14% 18.94% 26.9% ₹770.00 17-Jan-20 ₹250.50 24-Mar-20
91 Avenue Supermarts Ltd INE192R01011 NSE & BSE EQ A ₹10.00 21-03-2017 Retail (Grocery) ₹1,73,474.06 15.32 42.18% -17.57% 39.65% 43.76% ₹2,755.00 09-Dec-20 ₹1,729.30 24-Mar-20
92 Avt Natural Products Ltd. INE488D01021 NSE & BSE EQ B ₹1.00 10-01-2007 Food Processing ₹744.75 2.58 54.26% 56.54% 13.88% 4.4% ₹55.85 17-Dec-20 ₹20.00 25-Mar-20
93 Axis Bank Ltd. INE238A01034 NSE & BSE EQ A ₹2.00 16-11-1998 Regional Banks ₹1,89,086.68 2.19 -18.09% -23.85% -22.03% -24.07% ₹765.85 31-Dec-19 ₹286.00 25-Mar-20
94 Axiscades Engineering Technologies Ltd INE555B01013 NSE & BSE EQ B ₹5.00 21-12-2000 Business Services ₹220.70 0.73 5.41% 338.62% 29.33% 6.76% ₹81.80 24-Jan-20 ₹26.50 26-Mar-20
95 Bajaj Auto Ltd. INE917I01010 NSE & BSE EQ A ₹10.00 26-05-2008 Recreational Products ₹98,810.16 4.17 5.0% -13.32% 8.42% 10.66% ₹3,423.55 24-Dec-20 ₹1,788.65 24-Mar-20
96 Bajaj Consumer Care Ltd INE933K01021 NSE & BSE EQ A ₹1.00 18-08-2010 Personal & Household Prods. ₹3,238.51 4.42 -5.61% -21.0% -6.14% -2.19% ₹247.00 02-Jan-20 ₹116.55 25-Mar-20
97 Bajaj Electricals Ltd. INE193E01025 NSE & BSE EQ A ₹2.00 02-11-2007 Appliance & Tool ₹6,990.62 4.91 83.06% -71.42% ₹648.80 21-Dec-20 ₹260.00 03-Apr-20
98 Bajaj Finance Limited INE296A01024 NSE & BSE EQ A ₹2.00 01-04-2003 Consumer Financial Services ₹3,13,592.48 9.15 22.64% -9.07% 42.06% 42.44% ₹5,303.15 17-Dec-20 ₹1,783.00 27-May-20
99 Bajaj Finserv Ltd. INE918I01018 NSE & BSE EQ A ₹5.00 26-05-2008 Insurance (Life) ₹1,43,144.93 4.25 -4.71% -4.29% 20.22% 20.03% ₹9,950.00 30-Jan-20 ₹3,985.30 27-May-20
100 Bajaj Hindusthan Sugar Limited INE306A01021 NSE & BSE EQ A ₹1.00 10-05-1995 Food Processing ₹697.14 0.28 -5.38% -127.45% 13.53% 14.4% ₹8.30 26-Jun-20 ₹2.35 27-Mar-20
101 Bajaj Holdings & Investment Ltd. INE118A01012 NSE & BSE EQ A ₹10.00 15-03-1995 Misc. Financial Services ₹34,412.54 1.09 -9.85% -12.24% 7.59% 8.7% ₹3,950.00 05-Feb-20 ₹1,460.15 24-Mar-20
102 Balaji Amines Ltd. INE050E01027 NSE & BSE EQ A ₹2.00 05-04-2007 Chemical Manufacturing ₹2,966.47 4.03 127.55% 26.66% 6.52% 24.04% ₹1,054.55 24-Nov-20 ₹200.00 24-Mar-20
103 Balaji Telefilms Ltd. INE794B01026 NSE & BSE EQ A ₹2.00 22-11-2000 Motion Pictures ₹667.46 1.03 30.31% 50.6% -22.0% ₹101.80 07-Aug-20 ₹27.90 23-Mar-20
104 Balkrishna Industries Ltd. INE787D01026 NSE & BSE EQ A ₹2.00 27-01-2006 Tires ₹30,099.49 5.56 56.84% 18.93% 8.61% 11.79% ₹1,720.00 01-Dec-20 ₹679.00 23-Mar-20
105 Balmer Lawrie & Co.Ltd. INE164A01016 NSE & BSE EQ A ₹10.00 06-07-1995 Containers & Packaging ₹2,292.31 1.58 6.9% -36.75% -0.03% 0.32% ₹136.00 14-Jan-20 ₹69.00 13-Mar-20
106 Balrampur Chini Mills Ltd. INE119A01028 NSE & BSE EQ A ₹1.00 08-02-1995 Food Processing ₹3,609.90 1.5 -6.24% -13.55% -6.48% 60.25% ₹195.00 07-Jan-20 ₹68.95 24-Mar-20
107 Banco Products (India) Ltd. INE213C01025 NSE & BSE EQ B ₹2.00 22-12-2006 Auto & Truck Parts ₹1,041.67 1.35 30.8% 89.87% -5.07% 4.17% ₹148.80 14-Dec-20 ₹54.10 25-Mar-20
108 Bandhan Bank Ltd INE545U01014 NSE & BSE EQ A ₹10.00 27-03-2018 Regional Banks ₹65,405.58 4.3 -19.52% -1.43% 39.57% ₹526.00 15-Jan-20 ₹152.20 25-Mar-20
109 Bank Of Baroda INE028A01039 NSE & BSE EQ A ₹2.00 19-02-1997 Regional Banks ₹28,832.34 0.38 -39.36% -75.46% -18.07% -24.38% ₹104.85 02-Jan-20 ₹36.00 20-May-20
110 Bank Of India INE084A01016 NSE & BSE EQ A ₹10.00 30-04-1997 Regional Banks ₹16,188.00 0.36 -29.18% 48.41% ₹72.75 27-Dec-19 ₹30.40 13-Mar-20
111 Bank Of Maharashtra INE457A01014 NSE & BSE EQ A ₹10.00 12-04-2004 Regional Banks ₹8,725.01 0.8 2.31% 112.47% 31.82% -3.25% ₹16.00 09-Dec-20 ₹8.00 19-Mar-20
112 Basf India Ltd. INE373A01013 NSE & BSE EQ A ₹10.00 17-05-1995 Chemical Manufacturing ₹7,058.87 4.02 63.92% 242.13% 52.75% 19.94% ₹1,875.00 24-Aug-20 ₹809.15 26-Feb-20
113 Bata India Ltd. INE176A01028 NSE & BSE EQ A ₹5.00 18-06-2003 Footwear ₹20,689.08 12.18 -8.64% -96.85% 23.48% 9.41% ₹1,895.45 07-Feb-20 ₹1,000.00 19-Mar-20
114 Bayer Cropscience Ltd. INE462A01022 NSE & BSE EQ A ₹10.00 08-01-2010 Chemical Manufacturing ₹24,872.53 9.82 53.8% 73.21% 25.28% 8.31% ₹6,601.25 21-Sep-20 ₹2,925.00 25-Mar-20
115 Beml Ltd. INE258A01016 NSE & BSE EQ A ₹10.00 05-11-2003 Constr. & Agric. Machinery ₹4,064.69 1.94 -0.58% -13.61% -9.21% 62.33% ₹1,070.00 16-Jan-20 ₹369.50 24-Mar-20
116 Berger Paints India Ltd. INE463A01038 NSE & BSE EQ A ₹1.00 24-11-1999 Chemical Manufacturing ₹71,957.67 25.09 43.81% -15.2% 14.8% 19.82% ₹738.45 24-Dec-20 ₹389.35 19-Mar-20
117 Bf Investment Ltd. INE878K01010 NSE & BSE EQ A ₹5.00 14-01-2011 Misc. Financial Services ₹1,109.09 0.53 -8.16% -30.71% 2.74% ₹368.50 14-Jul-20 ₹151.00 25-Mar-20
118 Bf Utilities Ltd. INE243D01012 NSE & BSE EQ A ₹5.00 03-05-2007 Construction Services ₹1,075.38 -10.15% -163.52% 52.15% 19.38% ₹360.50 17-Jan-20 ₹134.10 26-Mar-20
119 Bgr Energy Systems Ltd. INE661I01014 NSE & BSE EQ T ₹10.00 03-01-2008 Construction Services ₹339.87 0.36 29.04% -2434.02% 10.1% ₹65.35 08-Jul-20 ₹19.00 24-Mar-20
120 Bhageria Industries Ltd INE354C01027 NSE & BSE EQ B ₹5.00 02-03-2016 Chemical Manufacturing ₹680.63 1.66 30.83% -10.26% 17.05% 12.63% ₹174.90 14-Dec-20 ₹64.95 24-Mar-20
121 Bhansali Engineering Polymers Ltd. INE922A01025 NSE & BSE EQ A ₹1.00 21-03-2005 Chemicals – Plastics & Rubber ₹2,226.45 5.83 177.85% 5.92% 23.13% 68.51% ₹148.95 15-Dec-20 ₹22.75 25-Mar-20
122 Bharat Bijlee Ltd. INE464A01028 NSE & BSE EQ A ₹10.00 21-11-2006 Electronic Instr. & Controls ₹501.29 0.63 8.71% -36.51% 45.87% 26.62% ₹964.00 11-Dec-20 ₹424.95 25-Mar-20
123 Bharat Dynamics Ltd INE171Z01018 NSE & BSE EQ A ₹10.00 23-03-2018 Aerospace & Defense ₹6,036.37 2.41 10.22% -35.78% 0.69% 3.82% ₹481.70 14-Aug-20 ₹145.30 23-Mar-20
124 Bharat Electronics Ltd. INE263A01024 NSE & BSE EQ A ₹1.00 19-07-2000 Aerospace & Defense ₹27,923.36 2.76 14.66% 3.09% 6.23% 8.82% ₹123.20 21-Dec-20 ₹56.00 24-Mar-20
125 Bharat Forge Ltd. INE465A01025 NSE & BSE EQ A ₹2.00 04-04-2003 Misc. Fabricated Products ₹24,573.77 4.65 7.39% -112.49% -15.42% -12.49% ₹567.25 16-Dec-20 ₹207.50 07-Apr-20
126 Bharat Heavy Electricals Ltd. INE257A01026 NSE & BSE EQ A ₹2.00 11-11-2003 Misc. Capital Goods ₹12,274.27 0.45 -17.74% -461.37% ₹47.75 16-Jan-20 ₹18.40 13-Mar-20
127 Bharat Petroleum Corporation Ltd. INE029A01011 NSE & BSE EQ A ₹10.00 13-09-1995 Oil & Gas – Integrated ₹83,028.15 2.07 -22.37% -12.02% -20.52% -1.2% ₹510.00 06-Feb-20 ₹252.00 24-Mar-20
128 Bharti Airtel Ltd. INE397D01024 NSE & BSE EQ A ₹5.00 15-02-2002 Communications Services ₹2,84,561.87 4.8 13.27% -224.98% 14.45% 8.15% ₹612.00 20-May-20 ₹361.75 19-Mar-20
129 Biocon Ltd. INE376G01013 NSE & BSE EQ A ₹5.00 07-04-2004 Biotechnology & Drugs ₹55,896.00 7.92 59.66% -17.69% 5.87% 13.01% ₹487.75 23-Dec-20 ₹235.55 19-Mar-20
130 Birla Corporation Ltd. INE340A01012 NSE & BSE EQ A ₹10.00 12-04-1995 Construction – Raw Materials ₹5,412.65 1.08 18.16% 32.27% 44.98% 31.78% ₹807.00 01-Feb-20 ₹372.20 07-May-20
131 Birlasoft Ltd INE836A01035 NSE & BSE EQ A ₹2.00 24-11-1999 Software & Programming ₹6,861.38 3.42 251.95% 33.66% 0.09% -0.15% ₹276.00 24-Dec-20 ₹46.70 24-Mar-20
132 Bliss Gvs Pharma Ltd. INE416D01022 NSE & BSE EQ A ₹1.00 26-07-2010 Biotechnology & Drugs ₹1,879.85 2.45 21.54% -32.72% -2.56% 11.17% ₹198.95 08-Dec-20 ₹81.25 13-Mar-20
133 Bls International Services Ltd INE153T01027 NSE & BSE EQ B ₹1.00 14-06-2016 Business Services ₹875.44 2.04 28.88% -51.08% 15.19% 26.55% ₹126.30 19-Aug-20 ₹27.00 20-May-20
134 Blue Dart Express Ltd. INE233B01017 NSE & BSE EQ A ₹10.00 12-12-2002 Air Courier ₹9,654.43 23.7 85.68% -194.36% -77.71% -58.72% ₹4,299.80 17-Nov-20 ₹1,822.35 24-Mar-20
135 Blue Star Ltd. INE472A01039 NSE & BSE EQ A ₹2.00 15-06-2000 Misc. Capital Goods ₹7,496.59 9.64 -3.41% -87.2% 5.74% 8.83% ₹887.55 29-Jan-20 ₹408.90 24-Mar-20
136 Bodal Chemicals Ltd. INE338D01028 NSE & BSE EQ A ₹2.00 22-08-2011 Chemical Manufacturing ₹1,013.51 1.1 20.07% -71.73% -12.51% -1.12% ₹88.65 18-Feb-20 ₹34.00 24-Mar-20
137 Bombay Burmah Trading Corp.Ltd. INE050A01025 NSE & BSE EQ A ₹2.00 03-04-1996 Crops ₹9,115.70 1.7 29.54% -7.03% 14.3% 17.69% ₹1,565.00 10-Aug-20 ₹535.00 24-Mar-20
138 Bombay Dyeing & Mfg.Co.Ltd. INE032A01023 NSE & BSE EQ A ₹2.00 26-04-1995 Textiles – Non Apparel ₹1,568.63 9.95 1.95% -106.11% 76.2% 102.51% ₹101.75 30-Jan-20 ₹36.00 24-Mar-20
139 Borosil Renewables Ltd INE666D01022 NSE & BSE EQ A ₹1.00 25-05-2018 Containers & Packaging ₹3,306.62 9.76 518.47% -2.04% -75.34% -53.71% ₹245.15 24-Dec-20 ₹27.50 25-Mar-20
140 Bosch Ltd. INE323A01026 NSE & BSE EQ A ₹10.00 12-05-2003 Auto & Truck Parts ₹37,871.90 4.29 -18.16% -45.2% -14.11% -2.59% ₹15,820.00 31-Dec-19 ₹7,850.00 24-Mar-20
141 Brigade Enterprises Ltd. INE791I01019 NSE & BSE EQ A ₹10.00 31-12-2007 Construction Services ₹5,145.70 2.3 14.38% -125.95% -9.29% 1.82% ₹255.00 18-Dec-20 ₹90.50 22-May-20
142 Brightcom Group Ltd INE425B01027 NSE & BSE EQ B ₹2.00 08-05-2015 Business Services ₹368.05 0.12 9.02% 0.95% 2.2% 6.01% ₹12.50 17-Jun-20 ₹2.90 26-Mar-20
143 Britannia Industries Ltd. INE216A01030 NSE & BSE EQ A ₹1.00 05-11-1998 Food Processing ₹86,798.09 32.45 18.25% 41.74% 16.71% 20.13% ₹4,010.00 21-Jul-20 ₹2,100.00 23-Mar-20
144 Butterfly Gandhimathi Appliances Ltd INE295F01017 NSE & BSE EQ B ₹10.00 28-04-2014 Appliance & Tool ₹829.45 4.13 134.17% -84.06% 27.59% 6.83% ₹497.70 16-Dec-20 ₹83.00 25-Mar-20
145 Cadila Healthcare Ltd. INE010B01027 NSE & BSE EQ A ₹1.00 18-04-2000 Biotechnology & Drugs ₹49,927.93 4.25 90.99% 25.96% -1.18% 4.16% ₹491.70 24-Dec-20 ₹202.00 13-Mar-20
146 Camlin Fine Sciences Ltd. INE052I01032 NSE & BSE EQ A ₹1.00 20-01-2015 Chemical Manufacturing ₹1,601.69 3.28 56.96% 22.5% 105.82% -11.31% ₹133.90 07-Dec-20 ₹33.00 26-Mar-20
147 Can Fin Homes Ltd. INE477A01020 NSE & BSE EQ A ₹2.00 10-05-1995 Consumer Financial Services ₹6,476.62 2.74 22.89% 31.1% 16.99% 34.33% ₹519.00 12-Feb-20 ₹253.30 03-Apr-20
148 Canara Bank INE476A01014 NSE & BSE EQ A ₹10.00 23-12-2002 Regional Banks ₹20,625.40 0.5 -43.52% -324.58% ₹229.80 02-Jan-20 ₹73.65 24-Mar-20
149 Cantabil Retail India Ltd. INE068L01016 NSE & BSE EQ B ₹10.00 12-10-2010 Apparel – Accessories ₹628.30 5.8 37.31% -23.56% 58.84% 36.39% ₹395.00 01-Dec-20 ₹192.55 03-Apr-20
150 Capacite Infraprojects Ltd INE264T01014 NSE & BSE EQ B ₹10.00 25-09-2017 Construction Services ₹1,257.69 1.41 2.86% -109.52% 9.44% 23.2% ₹217.85 07-Jan-20 ₹70.20 03-Apr-20
151 Caplin Point Laboratories Ltd. INE475E01026 NSE & BSE EQ A ₹2.00 23-06-2014 Biotechnology & Drugs ₹3,830.93 3.63 66.1% 10.9% 30.15% 52.13% ₹686.00 07-Aug-20 ₹176.20 24-Mar-20
152 Capri Global Capital Limited INE180C01026 NSE & BSE EQ A ₹2.00 29-10-2010 Consumer Financial Services ₹5,369.87 3.28 51.4% 15.24% 40.54% 11.28% ₹320.00 23-Dec-20 ₹115.15 13-Apr-20
153 Carborundum Universal Ltd. INE120A01034 NSE & BSE EQ A ₹1.00 03-04-1996 Constr. – Supplies & Fixtures ₹7,854.29 4.01 29.45% 10.97% 14.09% 26.22% ₹401.50 02-Dec-20 ₹178.95 23-Mar-20
154 Care Ratings Ltd INE752H01013 NSE & BSE EQ A ₹10.00 26-12-2012 Business Services ₹1,529.04 2.67 -4.18% -33.02% -16.17% -6.16% ₹727.00 01-Jan-20 ₹235.00 26-Mar-20
155 Career Point Ltd. INE521J01018 NSE & BSE EQ B ₹10.00 06-10-2010 Schools ₹296.00 0.64 52.41% 6.73% 7.76% 32.0% ₹202.95 23-Apr-20 ₹96.00 23-Mar-20
156 Castrol India Ltd. INE172A01027 NSE & BSE EQ A ₹5.00 14-03-2014 Oil & Gas Operations ₹12,062.35 9.54 -5.65% -13.22% 7.61% 11.74% ₹162.20 14-Feb-20 ₹89.55 24-Mar-20
157 Ccl Products (India) Ltd. INE421D01022 NSE & BSE EQ A ₹2.00 07-06-2004 Food Processing ₹3,501.96 3.45 33.12% 20.79% 7.25% 12.05% ₹292.20 25-Aug-20 ₹137.00 24-Mar-20
158 Ceat Ltd. INE482A01020 NSE & BSE EQ A ₹10.00 01-02-2008 Tires ₹4,305.10 1.41 7.16% 4.74% -12.47% -4.81% ₹1,249.00 27-Oct-20 ₹600.00 24-Mar-20
159 Central Bank Of India INE483A01010 NSE & BSE EQ A ₹10.00 21-08-2007 Regional Banks ₹8,255.17 0.38 -21.51% 57.4% 14.45% ₹22.40 27-Jan-20 ₹10.10 16-Oct-20
160 Centrum Capital Ltd. INE660C01027 NSE & BSE EQ B ₹1.00 04-04-2018 Investment Services ₹688.53 1.14 -13.12% 85.33% ₹29.40 13-Jan-20 ₹7.75 26-Mar-20
161 Century Enka Ltd. INE485A01015 NSE & BSE EQ B ₹10.00 10-05-1995 Textiles – Non Apparel ₹457.87 0.46 17.49% -78.69% -1.04% 20.21% ₹226.50 17-Dec-20 ₹94.50 25-Mar-20
162 Century Plyboards (I) Ltd. INE348B01021 NSE & BSE EQ A ₹1.00 23-03-2006 Constr. – Supplies & Fixtures ₹5,356.59 4.8 48.92% -56.87% -14.31% -3.98% ₹244.10 24-Dec-20 ₹95.15 23-Mar-20
163 Century Textiles & Industries Ltd. INE055A01016 NSE & BSE EQ A ₹10.00 27-06-2003 Paper & Paper Products ₹4,546.57 1.28 -14.93% -70.81% 57.27% 98.84% ₹656.90 31-Jan-20 ₹218.60 25-Mar-20
164 Cera Sanitaryware Ltd. INE739E01017 NSE & BSE EQ A ₹5.00 02-11-2007 Constr. – Supplies & Fixtures ₹4,416.01 5.51 28.58% -16.86% 4.81% 11.15% ₹3,555.00 24-Dec-20 ₹1,986.00 23-Mar-20
165 Cerebra Integrated Technologies Ltd. INE345B01019 NSE & BSE EQ B ₹10.00 26-06-2013 Computer Hardware ₹430.82 1.51 50.0% -23.92% 28.25% 59.67% ₹45.10 12-Feb-20 ₹16.75 01-Apr-20
166 Cesc Ltd. INE486A01013 NSE & BSE EQ A ₹10.00 08-02-1995 Electric Utilities ₹8,012.41 0.8 -19.13% 1.99% 18.79% 34.77% ₹783.55 20-Jan-20 ₹365.25 30-Mar-20
167 Cesc Ventures Ltd INE425Y01011 NSE & BSE EQ A ₹10.00 25-01-2019 Computer Services ₹918.75 0.39 12.64% 44.37% ₹389.95 14-Jan-20 ₹109.00 31-Mar-20
168 Chalet Hotels Ltd INE427F01016 NSE & BSE EQ A ₹10.00 07-02-2019 Hotels & Motels ₹3,742.71 2.54 -48.73% -106.54% 201.59% ₹402.00 31-Dec-19 ₹99.60 29-May-20
169 Chambal Fertilisers & Chemicals Ltd. INE085A01013 NSE & BSE EQ A ₹10.00 14-06-1995 Chemical Manufacturing ₹9,807.94 2.23 56.27% 37.6% 49.53% 33.15% ₹242.80 14-Dec-20 ₹93.80 23-Mar-20
170 Chennai Petroleum Corporation Ltd. INE178A01016 NSE & BSE EQ A ₹10.00 07-06-2000 Oil & Gas Operations ₹1,600.05 0.83 -8.55% -26.59% ₹164.00 20-Jan-20 ₹47.60 27-May-20
171 Cholamandalam Financial Holdings Ltd INE149A01033 NSE & BSE EQ A ₹1.00 25-09-2017 Consumer Financial Services ₹10,178.07 2.0 7.89% 12.12% 29.39% 12.01% ₹580.00 23-Nov-20 ₹222.35 26-May-20
172 Cholamandalam Investment And Finance Company Ltd INE121A01024 NSE & BSE EQ A ₹2.00 15-05-1996 Consumer Financial Services ₹31,668.42 3.51 26.4% 4.7% 13.65% 18.85% ₹394.90 27-Nov-20 ₹117.40 07-Apr-20
173 Cigniti Technologies Ltd. INE675C01017 NSE & BSE EQ A ₹10.00 13-10-2014 Computer Services ₹1,100.74 3.44 35.51% -9.1% 54.94% 36.46% ₹504.90 14-Oct-20 ₹178.80 31-Mar-20
174 Cipla Ltd. INE059A01026 NSE & BSE EQ A ₹2.00 08-02-1995 Biotechnology & Drugs ₹66,947.88 3.92 72.97% 12.59% 14.51% 3.43% ₹834.90 24-Dec-20 ₹355.30 13-Mar-20
175 City Union Bank Ltd. INE491A01021 NSE & BSE EQ A ₹1.00 25-08-1998 Regional Banks ₹13,442.59 2.54 -22.48% -44.18% -1.79% 4.25% ₹249.35 16-Jan-20 ₹110.00 07-Apr-20
176 Clariant Chemicals (India) Ltd. INE492A01029 NSE & BSE EQ A ₹10.00 14-06-1995 Chemical Manufacturing ₹850.22 1.71 -6.64% 38.47% 26.75% 30.59% ₹608.00 14-Jul-20 ₹183.25 23-Mar-20
177 Coal India Ltd. INE522F01014 NSE & BSE EQ A ₹10.00 04-11-2010 Coal ₹84,829.96 2.29 -33.11% -27.58% 21.63% 4.01% ₹214.60 15-Jan-20 ₹109.55 15-Oct-20
178 Cochin Shipyard Ltd INE704P01017 NSE & BSE EQ A ₹10.00 11-08-2017 Water Transportation ₹4,773.60 1.29 -9.61% -16.97% 25.57% 55.78% ₹491.70 20-Jan-20 ₹209.10 24-Mar-20
179 Coforge Ltd INE591G01017 NSE & BSE EQ A ₹10.00 30-08-2004 Software & Programming ₹16,303.48 7.53 69.62% 11.48% 17.25% 23.69% ₹2,814.00 13-Oct-20 ₹735.35 24-Mar-20
180 Colgate-Palmolive (India) Ltd. INE259A01022 NSE & BSE EQ A ₹1.00 17-12-2007 Personal & Household Prods. ₹43,066.21 26.37 8.03% 8.71% 12.24% 7.86% ₹1,630.00 14-Dec-20 ₹1,065.00 19-Mar-20
181 Confidence Petroleum India Ltd. INE552D01024 NSE & BSE EQ B ₹1.00 13-06-2019 Natural Gas Utilities ₹1,078.91 2.36 39.47% -61.79% 118.76% 55.0% ₹39.15 24-Dec-20 ₹12.20 24-Mar-20
182 Container Corporation Of India Ltd. INE111A01025 NSE & BSE EQ A ₹5.00 07-05-1997 Railroads ₹23,914.80 2.38 -31.94% -45.33% -4.16% -6.58% ₹602.20 06-Feb-20 ₹263.40 25-Mar-20
183 Coromandel International Ltd. INE169A01031 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹24,919.82 5.16 61.77% 60.51% 31.02% 21.35% ₹838.95 16-Sep-20 ₹443.20 23-Mar-20
184 Cosmo Films Ltd. INE757A01017 NSE & BSE EQ A ₹10.00 25-05-1995 Containers & Packaging ₹813.41 0.96 93.56% 60.89% 11.95% 32.53% ₹491.40 20-Aug-20 ₹185.60 25-Mar-20
185 Creditaccess Grameen Ltd INE741K01010 NSE & BSE EQ A ₹10.00 23-08-2018 Consumer Financial Services ₹12,185.09 4.34 2.24% -26.88% 59.77% 46.38% ₹1,000.00 20-Feb-20 ₹305.20 07-Apr-20
186 Crisil Ltd. INE007A01025 NSE & BSE EQ A ₹1.00 28-06-1995 Business Services ₹13,824.30 11.18 4.64% -6.17% 6.77% 5.25% ₹2,124.00 02-Nov-20 ₹1,052.70 23-Mar-20
187 Crompton Greaves Consumer Electricals Ltd INE299U01018 NSE & BSE EQ A ₹2.00 13-05-2016 Appliance & Tool ₹22,394.65 13.21 47.77% 5.74% ₹393.65 17-Dec-20 ₹177.30 23-Mar-20
188 Csb Bank Ltd INE679A01013 NSE & BSE EQ A ₹10.00 04-12-2019 Regional Banks ₹3,839.44 1.96 -1.51% 186.07% 93.99% 17.64% ₹268.40 10-Nov-20 ₹95.60 25-Mar-20
189 Cummins India Ltd. INE298A01020 NSE & BSE EQ A ₹2.00 29-03-1995 Auto & Truck Parts ₹15,772.68 3.56 3.46% -11.31% -1.61% 0.26% ₹652.80 29-Jan-20 ₹280.00 08-Apr-20
190 Cupid Ltd. INE509F01011 NSE & BSE EQ B ₹10.00 16-09-2016 Personal & Household Prods. ₹323.51 2.78 10.7% 31.46% 24.49% 38.78% ₹296.75 26-Aug-20 ₹120.00 24-Mar-20
191 Cyient Limited INE136B01020 NSE & BSE EQ A ₹5.00 30-09-1998 Software & Programming ₹5,693.21 2.08 26.07% -30.44% -1.71% -0.57% ₹562.75 15-Dec-20 ₹184.00 22-May-20
192 D B Corp Ltd INE950I01011 NSE & BSE EQ A ₹10.00 06-01-2010 Printing & Publishing ₹1,453.87 0.88 -37.96% -71.22% -9.72% -2.7% ₹150.80 23-Jan-20 ₹58.00 26-May-20
193 Dabur India Ltd. INE016A01026 NSE & BSE EQ A ₹1.00 28-04-1999 Personal & Household Prods. ₹92,798.41 13.02 13.5% -4.71% 5.85% 7.55% ₹535.95 09-Nov-20 ₹386.05 23-Mar-20
194 Dalmia Bharat Ltd INE00R701025 NSE & BSE EQ A ₹2.00 22-01-2019 Construction – Raw Materials ₹19,700.95 1.77 35.59% -2.49% 105.13% ₹1,198.00 01-Dec-20 ₹402.70 24-Mar-20
195 Dalmia Bharat Sugar And Industries Ltd INE495A01022 NSE & BSE EQ A ₹2.00 17-01-1996 Food Processing ₹1,128.85 0.63 43.47% 43.68% 1.38% 123.27% ₹158.90 09-Dec-20 ₹39.75 25-Mar-20
196 Datamatics Global Services Ltd. INE365B01017 NSE & BSE EQ B ₹5.00 07-05-2004 Software & Programming ₹664.36 0.92 53.75% -37.51% -1.99% 5.12% ₹120.80 24-Dec-20 ₹27.40 24-Mar-20
197 Dcb Bank Limited INE503A01015 NSE & BSE EQ A ₹10.00 27-10-2006 Regional Banks ₹3,696.27 1.08 -29.51% -7.82% 19.2% 12.09% ₹204.50 16-Jan-20 ₹58.00 26-May-20
198 Dcm Shriram Limited INE499A01024 NSE & BSE EQ A ₹2.00 12-04-1995 Chemicals – Plastics & Rubber ₹6,093.45 1.44 5.28% -31.94% 9.47% 28.55% ₹445.10 21-Dec-20 ₹172.60 24-Mar-20
199 Dcw Ltd. INE500A01029 NSE & BSE EQ B ₹2.00 25-05-1995 Chemical Manufacturing ₹520.76 0.78 33.44% -510.93% ₹21.65 18-Dec-20 ₹6.55 25-Mar-20
200 Deepak Fertilisers & Petrochemicals Corporation Ltd. INE501A01019 NSE & BSE EQ A ₹10.00 17-01-2003 Chemical Manufacturing ₹1,610.49 0.68 63.32% 371.91% -39.86% -8.19% ₹185.58 25-Aug-20 ₹54.95 19-Mar-20
201 Deepak Nitrite Ltd. INE288B01029 NSE & BSE EQ A ₹2.00 29-09-2010 Chemical Manufacturing ₹12,420.63 6.75 142.97% 44.77% 136.56% 63.32% ₹941.90 18-Dec-20 ₹310.00 19-Mar-20
202 Delta Corp Ltd. INE124G01033 NSE & BSE EQ A ₹1.00 02-11-2007 Real Estate Operations ₹4,395.87 2.37 -16.71% -94.1% 35.87% 52.93% ₹208.00 13-Jan-20 ₹53.80 25-Mar-20
203 Den Networks Ltd INE947J01015 NSE & BSE EQ A ₹10.00 24-11-2009 Broadcasting & Cable TV ₹3,023.21 1.12 37.27% 1281.89% 32.87% 19.26% ₹115.05 22-Jul-20 ₹25.50 25-Mar-20
204 Dewan Housing Finance Corporation Ltd. INE202B01012 NSE & BSE EQ B ₹10.00 01-10-2002 Consumer Financial Services ₹888.12 63.11% 1.09% ₹42.85 14-Dec-20 ₹8.35 01-Apr-20
205 Dfm Foods Ltd. INE456C01020 NSE & BSE EQ A ₹2.00 29-12-2016 Food Processing ₹2,026.92 12.22 44.65% -54.07% 9.52% 13.93% ₹431.20 08-Dec-20 ₹154.00 24-Mar-20
206 Dhampur Sugar Mills Ltd. INE041A01016 NSE & BSE EQ A ₹10.00 29-03-1995 Food Processing ₹1,117.97 0.77 -25.57% -5.29% -2.13% 80.75% ₹245.95 02-Jan-20 ₹65.55 26-Mar-20
207 Dhanlaxmi Bank Limited INE680A01011 NSE & BSE EQ B ₹10.00 01-04-2004 Regional Banks ₹336.51 0.41 -9.22% -49.11% 74.79% 17.84% ₹17.90 22-Jun-20 ₹7.15 26-Mar-20
208 Dhanuka Agritech Ltd. INE435G01025 NSE & BSE EQ A ₹2.00 29-06-2011 Chemical Manufacturing ₹3,796.13 4.59 97.05% 62.5% 5.24% 5.82% ₹935.70 20-Jul-20 ₹275.00 23-Mar-20
209 Dilip Buildcon Ltd INE917M01012 NSE & BSE EQ A ₹10.00 11-08-2016 Construction Services ₹5,432.50 1.67 -0.13% -27.81% 0.43% 32.74% ₹442.00 13-Jan-20 ₹190.00 25-Mar-20
210 Dish Tv India Ltd. INE836F01026 NSE & BSE EQ A ₹1.00 18-04-2007 Broadcasting & Cable TV ₹2,559.39 0.64 3.35% 139.3% 49.68% 163.31% ₹16.25 23-Dec-20 ₹3.90 03-Apr-20
211 Dishman Carbogen Amcis Ltd INE385W01011 NSE & BSE EQ A ₹2.00 21-09-2017 Biotechnology & Drugs ₹2,181.64 0.37 62.75% -55.19% 8.81% ₹216.80 05-Aug-20 ₹46.05 30-Mar-20
212 Divi’s Laboratories Ltd. INE361B01024 NSE & BSE EQ A ₹2.00 12-03-2003 Biotechnology & Drugs ₹99,975.47 12.01 103.66% 34.21% 8.83% 9.81% ₹3,859.00 18-Dec-20 ₹1,626.00 13-Mar-20
213 Dixon Technologies (India) Ltd INE935N01012 NSE & BSE EQ A ₹10.00 18-09-2017 Audio & Video Equipment ₹15,799.02 26.51 248.57% 6.99% 36.01% 57.11% ₹13,909.85 18-Dec-20 ₹2,990.60 24-Mar-20
214 Dlf Ltd. INE271C01023 NSE & BSE EQ A ₹2.00 05-07-2007 Construction Services ₹57,724.27 1.68 -0.02% -361.61% -27.9% -18.36% ₹266.55 01-Feb-20 ₹114.55 25-Mar-20
215 D-Link (India) Ltd INE250K01012 NSE & BSE EQ B ₹2.00 18-12-2009 Communications Equipment ₹420.55 1.71 11.43% -23.91% 23.63% 7.64% ₹136.00 27-Aug-20 ₹49.10 25-Mar-20
216 Dolat Investments Ltd. INE966A01022 NSE & BSE EQ B ₹1.00 19-08-2019 Misc. Financial Services ₹946.00 3.6 -16.92% 34.76% 275.68% 83.99% ₹67.75 02-Jan-20 ₹27.30 24-Mar-20
217 Dollar Industries Ltd INE325C01035 NSE & BSE EQ A ₹2.00 21-04-2017 Apparel – Accessories ₹1,301.35 2.63 65.37% 4.72% 10.98% 25.06% ₹233.80 17-Dec-20 ₹96.10 23-Mar-20
218 Dr. Lal Pathlabs Ltd INE600L01024 NSE & BSE EQ A ₹10.00 23-12-2015 Healthcare Facilities ₹19,152.24 16.56 53.79% -13.1% 13.45% 18.74% ₹2,394.70 26-Oct-20 ₹1,179.55 24-Mar-20
219 Dr.Reddy’s Laboratories Ltd. INE089A01023 NSE & BSE EQ A ₹5.00 30-05-2003 Biotechnology & Drugs ₹86,505.06 5.19 80.06% -41.25% 17.48% -2.39% ₹5,512.65 21-Sep-20 ₹2,495.05 19-Mar-20
220 Dredging Corporation Of India Ltd. INE506A01018 NSE & BSE EQ A ₹10.00 15-01-2004 Construction Services ₹850.64 0.55 -8.12% -109.07% -9.4% -38.24% ₹361.90 03-Jan-20 ₹121.00 24-Mar-20
221 Dwarikesh Sugar Industries Ltd. INE366A01041 NSE & BSE EQ A ₹1.00 31-12-2004 Food Processing ₹591.27 1.13 0.8% 4.57% -21.8% 44.88% ₹42.00 07-Jan-20 ₹13.35 25-Mar-20
222 Eclerx Services Ltd. INE738I01010 NSE & BSE EQ A ₹10.00 31-12-2007 Computer Services ₹3,118.08 2.37 59.92% 31.32% -17.35% -2.74% ₹905.00 24-Dec-20 ₹320.00 24-Mar-20
223 Edelweiss Financial Services Ltd. INE532F01054 NSE & BSE EQ A ₹1.00 12-12-2007 Investment Services ₹6,610.41 1.13 -37.52% -462.88% ₹124.70 03-Jan-20 ₹30.15 26-Mar-20
224 Eicher Motors Ltd. INE066A01021 NSE & BSE EQ A ₹1.00 07-09-2004 Recreational Products ₹66,984.81 6.49 7.59% -48.1% 3.14% 22.49% ₹2,727.00 25-Nov-20 ₹1,245.01 07-Apr-20
225 E.I.D.-Parry (India) Ltd. INE126A01031 NSE & BSE EQ A ₹1.00 10-05-1995 Food Processing ₹5,825.82 1.4 63.32% 65.66% 8.09% 26.88% ₹355.00 17-Dec-20 ₹102.15 24-Mar-20
226 Eih Ltd. INE230A01023 NSE & BSE EQ A ₹2.00 08-02-1995 Hotels & Motels ₹5,628.28 1.97 -35.36% -190.27% 6.15% 17.33% ₹151.49 27-Jan-20 ₹54.21 19-May-20
227 Electrosteel Castings Ltd. INE086A01029 NSE & BSE EQ B ₹1.00 20-06-2003 Constr. – Supplies & Fixtures ₹904.88 0.33 74.17% -40.13% 14.55% 28.63% ₹27.00 05-Oct-20 ₹8.00 23-Mar-20
228 Emami Ltd. INE548C01032 NSE & BSE EQ A ₹1.00 03-08-2006 Personal & Household Prods. ₹18,736.25 10.54 37.21% -1.46% -7.72% -11.92% ₹461.40 01-Dec-20 ₹130.95 30-Mar-20
229 Endurance Technologies Ltd INE913H01037 NSE & BSE EQ A ₹10.00 19-10-2016 Auto & Truck Parts ₹17,803.70 5.57 18.84% -37.13% 19.11% 17.69% ₹1,250.00 24-Dec-20 ₹564.50 22-Apr-20
230 Engineers India Ltd. INE510A01028 NSE & BSE EQ A ₹5.00 20-08-1997 Construction Services ₹4,925.75 2.02 -20.74% -1.98% 8.58% 9.05% ₹105.00 16-Jan-20 ₹49.20 13-Mar-20
231 Epl Ltd INE255A01020 NSE & BSE EQ A ₹2.00 11-02-2002 Containers & Packaging ₹8,283.60 5.14 45.31% 13.47% 7.73% 8.98% ₹318.60 21-Aug-20 ₹130.05 23-Mar-20
232 Equitas Holdings Ltd INE988K01017 NSE & BSE EQ A ₹10.00 21-04-2016 Consumer Financial Services ₹2,266.07 0.78 -38.27% 22.13% 7.46% 14.06% ₹120.70 31-Jan-20 ₹32.50 24-Mar-20
233 Eris Lifesciences Ltd INE406M01024 NSE & BSE EQ A ₹1.00 29-06-2017 Biotechnology & Drugs ₹8,078.95 5.7 29.6% 1.74% 6.17% 27.51% ₹605.00 24-Dec-20 ₹321.00 13-Mar-20
234 Esab India Ltd. INE284A01012 NSE & BSE EQ A ₹10.00 01-11-1995 Constr. & Agric. Machinery ₹2,930.72 11.51 43.87% -4.41% 32.08% 17.94% ₹1,975.00 18-Dec-20 ₹867.90 24-Mar-20
235 Escorts Ltd. INE042A01014 NSE & BSE EQ A ₹10.00 01-03-1995 Constr. & Agric. Machinery ₹16,754.54 3.76 96.83% 34.23% 52.25% 36.95% ₹1,452.65 04-Dec-20 ₹526.05 19-Mar-20
236 Eveready Industries India Ltd. INE128A01029 NSE & BSE EQ A ₹5.00 27-04-2005 Electronic Instr. & Controls ₹1,433.98 2.25 258.08% 112.85% -19.53% 0.11% ₹206.00 09-Dec-20 ₹45.40 26-Mar-20
237 Everest Industries Ltd. INE295A01018 NSE & BSE EQ B ₹10.00 29-03-1995 Constr. – Supplies & Fixtures ₹500.28 1.02 26.74% -18.94% 66.26% -16.51% ₹346.90 14-Jan-20 ₹117.20 13-Mar-20
238 Excel Industries Ltd. INE369A01029 NSE & BSE EQ A ₹5.00 16-06-2004 Chemical Manufacturing ₹1,075.61 1.32 -1.18% -61.09% 67.19% 18.61% ₹1,024.00 05-Oct-20 ₹375.50 24-Mar-20
239 Exide Industries Ltd. INE302A01020 NSE & BSE EQ A ₹1.00 17-06-2003 Electronic Instr. & Controls ₹15,839.75 2.32 0.59% -28.47% -1.33% 5.06% ₹208.25 27-Jan-20 ₹124.70 19-Mar-20
240 Fdc Ltd. INE258B01022 NSE & BSE EQ A ₹1.00 07-08-1997 Biotechnology & Drugs ₹5,589.30 3.24 52.86% 61.4% 7.78% 11.47% ₹379.00 29-Sep-20 ₹175.00 19-Mar-20
241 Fiem Industries Ltd. INE737H01014 NSE & BSE EQ B ₹10.00 19-10-2006 Electronic Instr. & Controls ₹686.09 1.32 16.57% -12.85% 22.22% 12.02% ₹683.20 21-Aug-20 ₹203.30 24-Mar-20
242 Filatex India Ltd. INE816B01027 NSE & BSE EQ B ₹2.00 29-08-2011 Textiles – Non Apparel ₹1,022.39 1.77 21.68% -83.37% 40.97% 65.96% ₹46.40 21-Dec-20 ₹15.05 25-Mar-20
243 Fine Organic Industries Ltd INE686Y01026 NSE & BSE EQ A ₹5.00 02-07-2018 Chemical Manufacturing ₹7,663.00 11.44 28.51% -16.03% 28.37% ₹3,260.00 15-Sep-20 ₹1,521.70 23-Mar-20
244 Fineotex Chemical Ltd. INE045J01026 NSE & BSE EQ B ₹2.00 15-01-2015 Chemical Manufacturing ₹613.82 3.26 99.46% 28.67% -8.9% 13.05% ₹55.80 11-Dec-20 ₹12.45 25-Mar-20
245 Finolex Cables Ltd. INE235A01022 NSE & BSE EQ A ₹2.00 15-02-1995 Misc. Fabricated Products ₹5,315.41 1.93 -5.14% -17.42% 8.43% 19.32% ₹429.95 17-Jan-20 ₹162.40 23-Mar-20
246 Finolex Industries Ltd. INE183A01016 NSE & BSE EQ A ₹10.00 08-02-1995 Fabricated Plastic & Rubber ₹7,979.63 3.5 18.23% -6.19% -2.76% 41.72% ₹671.65 08-Dec-20 ₹289.95 24-Mar-20
247 Firstsource Solutions Ltd. INE684F01012 NSE & BSE EQ A ₹10.00 22-02-2007 Computer Services ₹7,578.06 2.63 165.09% 5.67% 6.76% 7.65% ₹94.20 24-Dec-20 ₹20.10 24-Mar-20
248 Force Motors Ltd. INE451A01017 NSE & BSE EQ A ₹10.00 03-11-1994 Auto & Truck Manufacturers ₹1,799.93 0.94 23.64% -111.17% -23.4% -4.5% ₹1,559.95 08-Dec-20 ₹591.20 24-Mar-20
249 Fortis Healthcare Ltd. INE061F01013 NSE & BSE EQ A ₹10.00 09-05-2007 Healthcare Facilities ₹11,750.92 1.81 20.38% -217.63% -42.26% 22.31% ₹169.00 07-Feb-20 ₹113.10 26-May-20
250 Future Consumer Ltd INE220J01025 NSE & BSE EQ A ₹6.00 04-07-2013 Retail (Department & Discount) ₹1,659.18 1.91 -63.62% -839.34% -83.65% -10.96% ₹26.40 16-Jan-20 ₹5.75 09-Apr-20
251 Future Enterprises Ltd INE623B01027 NSE & BSE EQ B ₹2.00 05-11-2001 Retail (Department & Discount) ₹574.34 0.15 -48.53% -920.85% ₹27.00 20-Jan-20 ₹7.55 07-Apr-20
252 Future Enterprises Ltd_Dvr IN9623B01058 NSE & BSE EQ B ₹2.00 13-02-2009 Apparel – Accessories ₹55.72 0.01 -34.34% ₹27.50 21-Jan-20 ₹8.25 07-Apr-20
253 Future Lifestyle Fashions Ltd INE452O01016 NSE & BSE EQ A ₹2.00 01-10-2013 Apparel – Accessories ₹1,741.32 1.68 -78.51% -579.69% -63.68% -18.27% ₹424.95 17-Jan-20 ₹67.25 13-Oct-20
254 Future Retail Ltd INE752P01024 NSE & BSE EQ A ₹2.00 29-08-2016 Retail (Specialty) ₹4,186.43 1.39 -77.61% -317.32% ₹382.30 13-Feb-20 ₹60.70 09-Apr-20
255 Future Supply Chain Solutions Ltd INE935Q01015 NSE & BSE EQ A ₹10.00 18-12-2017 Business Services ₹450.68 0.73 -78.06% -81.59% ₹492.00 26-Dec-19 ₹78.15 29-Oct-20
256 Gabriel India Ltd. INE524A01029 NSE & BSE EQ A ₹1.00 20-04-2005 Auto & Truck Parts ₹1,460.14 2.26 -17.39% -36.21% 0.55% 6.83% ₹130.90 03-Jan-20 ₹39.50 25-Mar-20
257 Gail (India) Ltd. INE129A01019 NSE & BSE EQ A ₹10.00 02-04-1997 Natural Gas Utilities ₹55,316.89 1.09 3.15% 42.77% 41.94% 24.36% ₹133.35 16-Jan-20 ₹65.00 13-Mar-20
258 Galaxy Surfactants Ltd INE600K01018 NSE & BSE EQ A ₹10.00 08-02-2018 Chemical Manufacturing ₹7,124.46 5.97 34.8% 13.93% 16.19% 27.98% ₹2,067.95 16-Dec-20 ₹1,027.55 19-Mar-20
259 Garden Reach Shipbuilders & Engineers Ltd INE382Z01011 NSE & BSE EQ A ₹10.00 10-10-2018 Water Transportation ₹2,301.35 2.16 0.63% -16.51% ₹243.00 12-Aug-20 ₹102.00 13-Mar-20
260 Garware Technical Fibres Ltd INE276A01018 NSE & BSE EQ A ₹10.00 03-04-2007 Textiles – Non Apparel ₹4,798.52 6.0 84.53% -7.69% 18.14% 26.35% ₹2,299.90 27-Nov-20 ₹885.00 23-Mar-20
261 Gateway Distriparks Ltd. INE852F01015 NSE & BSE EQ A ₹10.00 31-03-2005 Trucking ₹1,469.32 1.03 -1.13% -72.26% 9.24% -12.74% ₹139.12 29-Jan-20 ₹69.61 24-Mar-20
262 Gati Ltd. INE152B01027 NSE & BSE EQ A ₹2.00 10-10-2006 Air Courier ₹1,107.27 1.55 57.5% -1875.71% ₹98.35 17-Nov-20 ₹35.25 12-May-20
263 Gayatri Projects Ltd. INE336H01023 NSE & BSE EQ B ₹2.00 22-08-2011 Construction Services ₹730.07 0.81 -50.6% -166.26% -2.37% ₹88.50 14-Jan-20 ₹7.75 31-Mar-20
264 Ge Power India Ltd INE878A01011 NSE & BSE EQ A ₹10.00 19-04-2000 Construction Services ₹1,908.66 2.07 -61.76% 266.78% 101.01% -13.9% ₹827.00 14-Feb-20 ₹177.10 04-Nov-20
265 Ge T&D India Ltd INE200A01026 NSE & BSE EQ A ₹2.00 30-06-2008 Electronic Instr. & Controls ₹2,942.01 2.84 -22.91% -556.52% ₹179.50 06-Feb-20 ₹58.00 01-Jun-20
266 General Insurance Corporation Of India INE481Y01014 NSE & BSE EQ A ₹5.00 25-10-2017 Insurance (Life) ₹24,798.44 0.89 -37.21% -99.32% ₹274.80 07-Feb-20 ₹81.50 25-Mar-20
267 Genus Power Infrastructures Ltd. INE955D01029 NSE & BSE EQ B ₹1.00 08-07-2005 Electronic Instr. & Controls ₹1,055.17 1.19 69.07% -41.48% 17.82% 8.45% ₹39.70 24-Dec-20 ₹12.50 25-Mar-20
268 Geojit Financial Services Ltd INE007B01023 NSE & BSE EQ B ₹1.00 01-07-2005 Investment Services ₹1,344.01 2.4 98.24% 175.86% -4.32% -8.12% ₹62.40 08-Dec-20 ₹14.90 24-Mar-20
269 Gfl Ltd INE538A01037 NSE & BSE EQ A ₹1.00 25-05-1995 Motion Pictures ₹1,005.13 0.49 11.65% -173.89% ₹163.50 10-Feb-20 ₹67.75 19-May-20
270 Ghcl Ltd. INE539A01019 NSE & BSE EQ A ₹10.00 31-07-2003 Chemical Manufacturing ₹1,910.72 0.85 9.71% -34.27% 1.34% 15.08% ₹216.90 20-Jan-20 ₹69.05 25-Mar-20
271 Gic Housing Finance Ltd. INE289B01019 NSE & BSE EQ A ₹10.00 08-05-1996 Consumer Financial Services ₹650.24 0.53 -23.16% -93.93% -32.41% -15.03% ₹179.80 02-Jan-20 ₹51.10 25-Mar-20
272 Gillette India Ltd. INE322A01010 NSE & BSE EQ A ₹10.00 30-07-2003 Personal & Household Prods. ₹18,996.71 20.84 -11.91% 5.77% -3.34% 5.58% ₹6,660.00 26-Dec-19 ₹4,450.00 24-Mar-20
273 Glaxosmithkline Pharmaceuticals Ltd. INE159A01016 NSE & BSE EQ A ₹10.00 15-12-2000 Biotechnology & Drugs ₹27,426.84 20.66 0.44% -26.73% -22.3% -22.33% ₹1,807.50 15-Sep-20 ₹962.65 13-Mar-20
274 Glenmark Pharmaceuticals Ltd. INE935A01035 NSE & BSE EQ A ₹1.00 07-02-2000 Biotechnology & Drugs ₹14,077.37 2.17 44.32% 33.3% -13.19% 23.46% ₹573.05 22-Jun-20 ₹161.65 13-Mar-20
275 Globus Spirits Ltd. INE615I01010 NSE & BSE EQ B ₹10.00 23-09-2009 Beverages (Alcoholic) ₹893.64 1.79 121.41% 212.16% 50.67% 48.55% ₹355.00 23-Oct-20 ₹60.75 24-Mar-20
276 G.M.Breweries Ltd. INE075D01018 NSE & BSE EQ Z ₹10.00 23-08-1995 Beverages (Alcoholic) ₹781.64 1.79 -4.47% -41.18% 17.1% 31.74% ₹470.00 12-Feb-20 ₹221.05 23-Mar-20
277 Gmm Pfaudler Ltd. INE541A01023 NSE & BSE EQ A ₹2.00 05-03-2018 Misc. Capital Goods ₹5,508.09 14.42 102.98% 23.26% 37.8% 30.88% ₹6,900.00 12-Aug-20 ₹1,806.25 27-Dec-19
278 Gmr Infrastructure Ltd. INE776C01039 NSE & BSE EQ A ₹1.00 21-08-2006 Misc. Transportation ₹15,663.28 24.46% -55.63% 7.33% ₹29.35 16-Dec-20 ₹14.10 13-Mar-20
279 G N A Axles Ltd INE934S01014 NSE & BSE EQ B ₹10.00 26-09-2016 Auto & Truck Parts ₹542.75 1.17 -6.39% -62.48% 21.23% 19.55% ₹324.85 17-Jan-20 ₹126.15 23-Mar-20
280 Goa Carbon Ltd. INE426D01013 NSE & BSE EQ T ₹10.00 05-06-2007 Oil & Gas Operations ₹249.61 3.61 27.06% 41.34% ₹375.15 27-Jan-20 ₹108.60 26-Mar-20
281 Godawari Power & Ispat Ltd. INE177H01013 NSE & BSE EQ A ₹10.00 25-04-2006 Metal Mining ₹1,621.75 1.09 109.06% -6.4% 63.93% 35.45% ₹495.00 08-Dec-20 ₹80.50 25-Mar-20
282 Godfrey Phillips India Ltd. INE260B01028 NSE & BSE EQ A ₹2.00 24-07-1996 Tobacco ₹5,095.14 2.18 -23.82% -14.12% 32.45% 13.61% ₹1,481.75 21-Jan-20 ₹732.00 25-Mar-20
283 Godrej Agrovet Ltd INE850D01014 NSE & BSE EQ A ₹10.00 16-10-2017 Food Processing ₹10,177.89 5.27 3.83% 25.48% 8.69% 11.16% ₹598.00 28-Jan-20 ₹265.05 24-Mar-20
284 Godrej Consumer Products Ltd. INE102D01028 NSE & BSE EQ A ₹1.00 20-06-2001 Personal & Household Prods. ₹74,360.31 8.59 5.61% -28.03% 6.17% 9.77% ₹772.00 16-Jan-20 ₹425.10 23-Mar-20
285 Godrej Industries Ltd. INE233A01035 NSE & BSE EQ A ₹1.00 25-02-2003 Food Processing ₹14,936.67 2.46 4.34% -43.73% 19.41% 12.84% ₹483.35 16-Dec-20 ₹233.40 07-May-20
286 Godrej Properties Ltd INE484J01027 NSE & BSE EQ A ₹5.00 05-01-2010 Construction Services ₹35,901.37 7.49 48.66% -58.41% 4.14% 3.07% ₹1,404.85 16-Dec-20 ₹505.00 24-Mar-20
287 Gokaldas Exports Ltd. INE887G01027 NSE & BSE EQ B ₹5.00 27-04-2005 Apparel – Accessories ₹379.20 1.45 20.03% -56.68% 30.72% 25.57% ₹99.50 17-Dec-20 ₹27.80 28-Apr-20
288 Goldiam International Ltd. INE025B01017 NSE & BSE EQ B ₹10.00 29-08-2005 Jewelry & Silverware ₹536.30 1.26 69.84% -19.62% 28.92% 18.81% ₹234.50 21-Dec-20 ₹72.20 25-Mar-20
289 Goodyear India Ltd. INE533A01012 NSE & BSE EQ A ₹10.00 28-12-1994 Tires ₹2,220.26 2.39 -2.05% -39.03% -11.27% -2.53% ₹1,208.00 09-Dec-20 ₹686.30 08-Oct-20
290 Granules India Ltd. INE101D01020 NSE & BSE EQ A ₹1.00 20-06-2005 Biotechnology & Drugs ₹9,228.36 4.84 198.32% 35.59% 24.39% 28.22% ₹437.95 01-Dec-20 ₹114.10 23-Mar-20
291 Graphite India Ltd. INE371A01025 NSE & BSE EQ A ₹2.00 07-02-2003 Electronic Instr. & Controls ₹5,983.38 1.34 0.03% -127.1% -13.67% -3.14% ₹329.80 10-Feb-20 ₹103.00 25-Mar-20
292 Grasim Industries Ltd. INE047A01021 NSE & BSE EQ A ₹2.00 10-05-1995 Construction – Raw Materials ₹59,653.13 0.99 23.06% -7.29% 22.37% 26.42% ₹954.00 07-Dec-20 ₹385.05 25-Mar-20
293 Gravita India Ltd. INE024L01027 NSE & BSE EQ B ₹2.00 16-11-2010 Metal Mining ₹476.71 2.01 46.6% 330.32% 3.97% 31.56% ₹71.80 24-Dec-20 ₹30.20 22-Apr-20
294 Greaves Cotton Ltd. INE224A01026 NSE & BSE EQ A ₹2.00 09-09-2004 Auto & Truck Parts ₹1,950.23 2.62 -36.32% -90.48% -7.5% 0.67% ₹147.50 19-Feb-20 ₹66.00 03-Nov-20
295 Greenpanel Industries Ltd INE08ZM01014 NSE & BSE EQ B ₹1.00 23-10-2019 Constr. – Supplies & Fixtures ₹1,483.18 2.31 165.53% -97.19% ₹123.50 15-Dec-20 ₹24.00 20-May-20
296 Greenply Industries Ltd. INE461C01038 NSE & BSE EQ A ₹1.00 06-03-1996 Constr. – Supplies & Fixtures ₹1,377.11 3.6 -30.51% -41.77% -13.67% -6.32% ₹178.80 02-Jan-20 ₹72.90 25-Mar-20
297 Grindwell Norton Ltd. INE536A01023 NSE & BSE EQ A ₹5.00 11-09-2006 Constr. – Supplies & Fixtures ₹8,193.83 6.9 25.0% 1.14% 14.22% 11.07% ₹720.00 24-Dec-20 ₹373.55 23-Mar-20
298 Gtpl Hathway Ltd INE869I01013 NSE & BSE EQ B ₹10.00 04-07-2017 Broadcasting & Cable TV ₹1,413.10 1.81 72.12% 41.8% 69.93% 44.64% ₹140.20 12-Oct-20 ₹32.35 25-Mar-20
299 Gufic Biosciences Ltd. INE742B01025 NSE & BSE EQ B ₹1.00 19-10-2004 Biotechnology & Drugs ₹911.39 8.4 88.26% 5.74% 36.32% 40.59% ₹129.85 13-Nov-20 ₹37.00 23-Mar-20
300 Gujarat Alkalies & Chemicals Ltd. INE186A01019 NSE & BSE EQ A ₹10.00 07-08-1997 Chemical Manufacturing ₹2,621.07 0.54 -14.61% -71.34% 2.68% 8.56% ₹450.00 17-Jan-20 ₹180.10 23-Mar-20
301 Gujarat Ambuja Exports Ltd. INE036B01030 NSE & BSE EQ A ₹1.00 11-10-2000 Food Processing ₹2,675.20 1.86 74.76% 46.66% -0.95% 13.2% ₹130.80 20-Oct-20 ₹42.48 23-Mar-20
302 Gujarat Fluorochemicals Ltd INE09N301011 NSE & BSE EQ A ₹1.00 16-10-2019 Chemicals – Plastics & Rubber ₹6,218.06 1.61 -7.86% -83.71% ₹639.85 17-Dec-20 ₹217.35 25-Mar-20
303 Gujarat Gas Ltd INE844O01030 NSE & BSE EQ A ₹2.00 15-09-2015 Natural Gas Utilities ₹25,821.51 6.86 63.48% -3.59% 74.17% 21.72% ₹412.40 27-Nov-20 ₹190.50 24-Mar-20
304 Gujarat Industries Power Co.Ltd. INE162A01010 NSE & BSE EQ A ₹10.00 08-02-1995 Electric Utilities ₹1,296.97 0.45 21.03% -41.53% 2.46% 12.8% ₹94.70 17-Dec-20 ₹44.25 23-Mar-20
305 Gujarat Mineral Development Corporation Ltd. INE131A01031 NSE & BSE EQ A ₹2.00 17-12-1997 Metal Mining ₹1,594.77 0.36 -18.85% -29.72% -14.38% -13.81% ₹72.50 16-Jan-20 ₹29.10 23-Mar-20
306 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. INE113A01013 NSE & BSE EQ A ₹10.00 17-05-1995 Chemical Manufacturing ₹3,580.88 0.66 38.05% 19.04% 18.91% 25.77% ₹254.75 10-Dec-20 ₹95.55 25-Mar-20
307 Gujarat Pipavav Port Ltd. INE517F01014 NSE & BSE EQ A ₹10.00 09-09-2010 Misc. Transportation ₹4,500.83 2.23 8.0% 17.5% 5.17% -7.13% ₹105.90 24-Nov-20 ₹45.50 24-Mar-20
308 Gujarat State Fertilizers & Chemicals Ltd. INE026A01025 NSE & BSE EQ A ₹2.00 06-09-1995 Chemical Manufacturing ₹2,918.85 0.38 5.85% -30.45% -35.66% -22.7% ₹97.80 28-Jan-20 ₹29.80 24-Mar-20
309 Gujarat State Petronet Ltd. INE246F01010 NSE & BSE EQ A ₹10.00 16-02-2006 Natural Gas Utilities ₹12,556.52 2.29 1.76% -4.63% 46.94% 35.68% ₹263.80 29-Jan-20 ₹146.15 25-Mar-20
310 Gulf Oil Lubricants India Ltd INE635Q01029 NSE & BSE EQ A ₹2.00 31-07-2014 Oil & Gas Operations ₹3,676.02 4.76 -10.92% -19.21% 19.84% 21.2% ₹855.60 16-Jan-20 ₹455.00 23-Mar-20
311 Gvk Power & Infrastructure Ltd. INE251H01024 NSE & BSE EQ Z ₹1.00 27-02-2006 Misc. Transportation ₹465.87 -26.25% 71.6% 18.24% 4.52% ₹5.15 22-Jan-20 ₹2.00 25-Mar-20
312 H.G. Infra Engineering Ltd INE926X01010 NSE & BSE EQ A ₹10.00 09-03-2018 Construction Services ₹1,400.53 1.58 -15.87% -4.79% 46.05% ₹294.90 23-Jan-20 ₹126.35 24-Mar-20
313 Hathway Cable & Datacom Ltd INE982F01036 NSE & BSE EQ A ₹2.00 25-02-2010 Broadcasting & Cable TV ₹5,894.45 1.53 72.99% -33.06% 32.82% 18.2% ₹57.30 22-Jul-20 ₹10.50 24-Mar-20
314 Havells India Ltd. INE176B01034 NSE & BSE EQ A ₹1.00 21-03-2001 Misc. Fabricated Products ₹56,566.54 12.01 38.42% 2.33% 9.3% 13.89% ₹928.50 18-Dec-20 ₹447.05 20-May-20
315 Hbl Power Systems Ltd. INE292B01021 NSE & BSE EQ B ₹1.00 04-01-2007 Electronic Instr. & Controls ₹1,020.08 1.34 135.14% -3.32% -14.5% -3.28% ₹31.65 24-Dec-20 ₹9.30 25-Mar-20
316 Hcl Infosystems Ltd. INE236A01020 NSE & BSE EQ B ₹2.00 01-01-1997 Electronic Instr. & Controls ₹294.64 27.86% -3.0% 11.31% 7.27% ₹12.25 03-Jul-20 ₹3.20 26-Mar-20
317 Hcl Technologies Ltd. INE860A01027 NSE & BSE EQ A ₹2.00 06-01-2000 Software & Programming ₹2,50,145.65 4.42 61.92% 20.81% 8.53% 11.2% ₹935.00 23-Dec-20 ₹375.25 19-Mar-20
318 Hdfc Asset Management Company Ltd INE127D01025 NSE & BSE EQ A ₹5.00 06-08-2018 Investment Services ₹61,642.57 15.11 -10.47% 5.37% 31.89% ₹3,446.60 20-Feb-20 ₹1,962.00 25-Mar-20
319 Hdfc Bank Ltd INE040A01034 NSE & BSE EQ A ₹1.00 08-11-1995 Regional Banks ₹7,78,149.31 4.41 10.19% 20.58% 21.28% 20.59% ₹1,464.40 25-Nov-20 ₹738.75 24-Mar-20
320 Hdfc Life Insurance Company Ltd INE795G01014 NSE & BSE EQ A ₹10.00 17-11-2017 Insurance (Life) ₹1,37,128.35 17.53 6.69% -0.21% 11.21% 9.2% ₹688.50 25-Nov-20 ₹340.00 23-Mar-20
321 Healthcare Global Enterprises Ltd INE075I01017 NSE & BSE EQ A ₹10.00 30-03-2016 Healthcare Facilities ₹2,075.00 2.54 58.67% -142.53% ₹185.70 14-Dec-20 ₹62.05 15-Apr-20
322 Heg Ltd. INE545A01016 NSE & BSE EQ A ₹10.00 10-05-1995 Electronic Instr. & Controls ₹3,604.05 1.03 -14.22% -121.14% 23.67% ₹1,299.95 10-Feb-20 ₹409.60 25-Mar-20
323 Heidelbergcement India Ltd. INE578A01017 NSE & BSE EQ A ₹10.00 15-03-1995 Construction – Raw Materials ₹4,975.29 3.86 25.17% -5.62% 52.14% 51.15% ₹218.00 24-Dec-20 ₹122.00 25-Mar-20
324 Heritage Foods Limited INE978A01027 NSE & BSE EQ A ₹5.00 27-11-1996 Fish – Livestock ₹1,402.84 2.54 -14.66% -245.19% ₹407.95 20-Feb-20 ₹145.50 25-Mar-20
325 Hero Motocorp Ltd. INE158A01026 NSE & BSE EQ A ₹2.00 11-04-2003 Recreational Products ₹61,580.36 4.13 24.35% -22.0% -4.09% 6.21% ₹3,394.90 16-Oct-20 ₹1,475.00 24-Mar-20
326 Hester Biosciences Ltd. INE782E01017 NSE & BSE EQ A ₹10.00 13-03-2015 Biotechnology & Drugs ₹1,463.69 7.02 16.91% -29.29% 10.3% 21.92% ₹1,900.00 24-Sep-20 ₹864.00 23-Mar-20
327 Hfcl Ltd INE548A01028 NSE & BSE EQ A ₹1.00 09-03-2011 Communications Equipment ₹3,403.60 1.95 49.72% -58.71% 25.06% -8.37% ₹26.45 24-Dec-20 ₹8.10 24-Mar-20
328 Hikal Ltd. INE475B01022 NSE & BSE EQ A ₹2.00 14-02-2001 Biotechnology & Drugs ₹2,077.62 2.43 44.7% -9.25% 9.25% 18.59% ₹204.55 30-Sep-20 ₹56.90 25-Mar-20
329 Hil Ltd. INE557A01011 NSE & BSE EQ A ₹10.00 26-04-1995 Constr. – Supplies & Fixtures ₹1,627.27 1.82 86.84% 62.12% ₹2,273.85 23-Dec-20 ₹518.30 24-Mar-20
330 Himadri Speciality Chemical Ltd INE019C01026 NSE & BSE EQ A ₹1.00 02-03-2007 Chemical Manufacturing ₹1,765.27 1.0 -32.07% -67.64% 36.03% 63.31% ₹73.80 17-Jan-20 ₹27.20 24-Mar-20
331 Himatsingka Seide Ltd. INE049A01027 NSE & BSE EQ A ₹5.00 08-02-1995 Textiles – Non Apparel ₹1,401.09 1.13 15.64% -202.16% -48.18% -23.16% ₹165.80 17-Dec-20 ₹42.95 25-Mar-20
332 Hind Rectifiers Ltd. INE835D01023 NSE & BSE EQ B ₹2.00 26-12-2006 Semiconductors ₹241.91 2.48 -29.73% -56.23% 203.6% 48.3% ₹269.00 06-Feb-20 ₹89.00 25-Mar-20
333 Hindalco Industries Ltd. INE038A01020 NSE & BSE EQ A ₹1.00 08-01-1997 Metal Mining ₹53,895.52 0.9 10.07% -67.16% 26.24% 37.35% ₹255.95 04-Dec-20 ₹84.90 23-Mar-20
334 Hinduja Global Solutions Ltd. INE170I01016 NSE & BSE EQ A ₹10.00 19-06-2007 Computer Services ₹2,387.84 1.25 92.19% 49.3% 6.77% 5.79% ₹1,268.00 16-Dec-20 ₹412.00 24-Mar-20
335 Hindustan Aeronautics Ltd INE066F01012 NSE & BSE EQ A ₹10.00 28-03-2018 Aerospace & Defense ₹27,469.93 1.96 12.45% -12.54% 2.05% ₹1,423.00 14-Aug-20 ₹470.00 25-Mar-20
336 Hindustan Construction Co.Ltd. INE549A01026 NSE & BSE EQ A ₹1.00 01-04-2003 Construction Services ₹1,361.73 -12.2% 74.89% 27.65% 17.77% ₹12.20 27-Jan-20 ₹3.60 26-Mar-20
337 Hindustan Copper Ltd. INE531E01026 NSE & BSE EQ A ₹5.00 15-09-2010 Metal Mining ₹5,597.58 5.58 55.33% -593.9% ₹67.45 18-Dec-20 ₹18.25 24-Mar-20
338 Hindustan Foods Ltd. INE254N01018 NSE & BSE EQ B ₹10.00 19-08-2019 Food Processing ₹3,269.70 16.31 126.38% 70.1% 223.72% 55.5% ₹1,312.30 24-Dec-20 ₹380.00 20-Mar-20
339 Hindustan Oil Exploration Co.Ltd. INE345A01011 NSE & BSE EQ A ₹10.00 23-09-2003 Oil & Gas Operations ₹1,196.80 1.7 0.33% -56.83% 149.38% 31.25% ₹109.50 17-Jan-20 ₹31.00 25-Mar-20
340 Hindustan Petroleum Corporation Ltd. INE094A01015 NSE & BSE EQ A ₹10.00 17-06-1998 Oil & Gas Operations ₹32,792.66 0.94 -19.46% 34.84% -25.35% 18.3% ₹270.65 02-Jan-20 ₹150.00 13-Mar-20
341 Hindustan Unilever Ltd. INE030A01027 NSE & BSE EQ A ₹1.00 06-07-1995 Personal & Household Prods. ₹5,61,285.49 11.99 23.31% 7.88% 16.87% 13.28% ₹2,614.30 08-Apr-20 ₹1,757.30 19-Mar-20
342 Hindustan Zinc Ltd. INE267A01025 NSE & BSE EQ A ₹2.00 21-11-2006 Metal Mining ₹1,02,168.21 2.79 15.78% -22.44% -5.92% -4.61% ₹258.95 11-Aug-20 ₹116.05 13-Mar-20
343 Honda India Power Products Ltd INE634A01018 NSE & BSE EQ A ₹10.00 01-04-2003 Electronic Instr. & Controls ₹1,066.22 1.87 -14.22% -48.72% 3.02% 11.71% ₹1,310.00 16-Jan-20 ₹726.00 23-Mar-20
344 Honeywell Automation India Ltd. INE671A01010 NSE & BSE EQ A ₹10.00 18-07-2003 Appliance & Tool ₹33,044.14 14.22 37.5% 14.34% 42.5% 29.19% ₹39,524.95 12-Feb-20 ₹20,148.60 23-Mar-20
345 Housing And Urban Development Corporation Ltd INE031A01017 NSE & BSE EQ A ₹10.00 19-05-2017 Consumer Financial Services ₹8,187.77 0.65 13.77% -19.58% 28.28% 17.33% ₹45.20 27-Jan-20 ₹18.00 24-Mar-20
346 Housing Development Finance Corp.Ltd. INE001A01036 NSE & BSE EQ A ₹2.00 23-10-1996 Consumer Financial Services ₹4,45,809.51 3.1 1.57% -21.56% 24.43% 19.81% ₹2,509.00 17-Dec-20 ₹1,473.45 24-Mar-20
347 Hsil Ltd. INE415A01038 NSE & BSE EQ B ₹2.00 31-05-2000 Personal & Household Prods. ₹825.62 0.66 154.34% -56.76% -23.48% -14.68% ₹114.85 24-Dec-20 ₹32.70 25-Mar-20
348 Icici Bank Ltd. INE090A01021 NSE & BSE EQ A ₹2.00 17-09-1997 Regional Banks ₹3,59,051.30 2.92 -4.38% 90.54% -0.34% -2.8% ₹552.20 30-Dec-19 ₹268.30 24-Mar-20
349 Icici Lombard General Insurance Company Ltd INE765G01017 NSE & BSE EQ A ₹10.00 27-09-2017 Insurance (Prop. & Casualty) ₹68,071.30 9.72 8.0% 28.15% 23.35% 15.27% ₹1,530.00 02-Dec-20 ₹805.00 19-Mar-20
350 Icici Prudential Life Insurance Company Ltd INE726G01019 NSE & BSE EQ A ₹10.00 29-09-2016 Insurance (Life) ₹71,931.57 8.77 3.12% -6.48% -19.52% -11.78% ₹533.90 28-Jan-20 ₹226.10 24-Mar-20
351 Icici Securities Ltd INE763G01038 NSE & BSE EQ A ₹5.00 04-04-2018 Investment Services ₹14,702.52 9.99 9.71% 62.08% 17.0% ₹568.90 16-Jul-20 ₹203.60 24-Mar-20
352 Idbi Bank Ltd. INE008A01015 NSE & BSE EQ A ₹10.00 20-09-1995 Regional Banks ₹33,114.09 0.95 -14.13% 68.93% ₹56.20 07-Jul-20 ₹17.25 13-Mar-20
353 Idfc First Bank Ltd INE092T01019 NSE & BSE EQ A ₹10.00 06-11-2015 Regional Banks ₹20,959.55 1.36 -17.8% -213.13% ₹46.55 02-Jan-20 ₹17.65 24-Mar-20
354 Idfc Limited INE043D01016 NSE & BSE EQ A ₹10.00 12-08-2005 Consumer Financial Services ₹6,082.13 0.72 -2.56% 45.09% ₹45.00 24-Nov-20 ₹13.25 24-Mar-20
355 Ifb Industries Ltd. INE559A01017 NSE & BSE EQ A ₹10.00 29-03-1995 Appliance & Tool ₹4,489.62 7.08 62.51% -128.05% -21.03% -9.17% ₹1,210.00 14-Dec-20 ₹219.15 24-Mar-20
356 Ifci Ltd. INE039A01010 NSE & BSE EQ A ₹10.00 26-04-1995 Consumer Financial Services ₹1,744.31 0.35 40.46% -516.92% 9.3% ₹11.50 11-Dec-20 ₹3.10 23-Mar-20
357 I G Petrochemicals Ltd. INE204A01010 NSE & BSE EQ B ₹10.00 29-01-2007 Chemicals – Plastics & Rubber ₹1,287.69 1.97 156.46% -27.91% -41.92% -7.8% ₹503.95 04-Dec-20 ₹81.20 24-Mar-20
358 Igarashi Motors India Ltd. INE188B01013 NSE & BSE EQ A ₹10.00 09-10-2003 Auto & Truck Parts ₹1,051.11 2.49 -11.68% -44.89% -26.5% -9.39% ₹416.40 27-Dec-19 ₹149.55 03-Apr-20
359 Iifl Finance Ltd INE530B01024 NSE & BSE EQ A ₹2.00 17-05-2005 Consumer Financial Services ₹4,293.74 0.86 -18.82% -21.82% -15.11% 0.67% ₹212.90 14-Feb-20 ₹58.15 03-Jun-20
360 Iifl Securities Ltd INE489L01022 NSE & BSE EQ A ₹2.00 20-09-2019 Investment Services ₹1,466.91 1.51 16.96% 35.06% ₹62.60 14-Feb-20 ₹26.10 25-Mar-20
361 Iifl Wealth Management Ltd INE466L01020 NSE & BSE EQ A ₹2.00 19-09-2019 Investment Services ₹8,849.97 3.11 -10.11% -18.34% ₹1,663.95 19-Feb-20 ₹720.00 24-Mar-20
362 India Glycols Ltd. INE560A01015 NSE & BSE EQ A ₹10.00 01-07-2005 Chemical Manufacturing ₹913.94 0.86 34.64% -40.59% 48.83% 38.26% ₹396.40 24-Feb-20 ₹175.30 24-Mar-20
363 India Nippon Electricals Ltd. INE092B01025 NSE & BSE EQ B ₹5.00 07-05-1997 Auto & Truck Parts ₹818.67 1.91 -1.32% -56.6% 21.44% 15.41% ₹471.80 10-Jan-20 ₹167.15 31-Mar-20
364 India Tourism Development Corporation Ltd. INE353K01014 NSE & BSE EQ A ₹10.00 30-12-2016 Hotels & Motels ₹2,841.11 9.85 7.85% -234.63% 15.47% -10.86% ₹354.00 24-Dec-20 ₹104.70 24-Mar-20
365 Indiabulls Housing Finance Ltd INE148I01020 NSE & BSE EQ A ₹2.00 23-07-2013 Consumer Financial Services ₹10,028.35 0.63 -29.31% -63.32% -8.84% 2.98% ₹361.00 11-Feb-20 ₹81.00 20-Mar-20
366 Indiabulls Real Estate Ltd. INE069I01010 NSE & BSE EQ A ₹2.00 23-03-2007 Construction Services ₹3,562.29 1.07 31.79% -163.42% -21.63% -10.68% ₹113.00 29-Jan-20 ₹36.80 26-Mar-20
367 Indiamart Intermesh Ltd INE933S01016 NSE & BSE EQ A ₹10.00 04-07-2019 Personal & Household Prods. ₹18,254.53 43.27 204.4% 157.94% 62.46% 40.15% ₹6,350.00 21-Dec-20 ₹1,641.05 25-Mar-20
368 Indian Bank INE562A01011 NSE & BSE EQ A ₹10.00 01-03-2007 Regional Banks ₹9,989.25 0.44 -15.44% 11.3% -16.05% -3.91% ₹109.70 24-Jan-20 ₹41.55 25-Mar-20
369 Indian Energy Exchange Ltd INE022Q01020 NSE & BSE EQ A ₹1.00 23-10-2017 Investment Services ₹6,434.47 13.39 51.05% 6.04% 19.22% 15.98% ₹225.00 11-Dec-20 ₹116.00 25-Mar-20
370 Indian Hume Pipe Co.Ltd. INE323C01030 NSE & BSE EQ A ₹2.00 30-08-1995 Construction Services ₹954.65 1.71 -2.57% -49.98% -9.83% 15.55% ₹271.80 31-Jan-20 ₹112.30 25-Mar-20
371 Indian Metals & Ferro Alloys Ltd. INE919H01018 NSE & BSE EQ B ₹10.00 23-07-2010 Iron & Steel ₹772.35 0.67 54.34% -2.49% ₹320.00 04-Dec-20 ₹91.95 25-Mar-20
372 Indian Oil Corporation Ltd. INE242A01010 NSE & BSE EQ A ₹10.00 24-07-1996 Oil & Gas – Integrated ₹86,327.84 0.83 -27.57% 29.57% -23.72% 19.28% ₹128.20 14-Jan-20 ₹71.15 18-May-20
373 Indian Overseas Bank INE565A01014 NSE & BSE EQ A ₹10.00 07-12-2000 Regional Banks ₹17,587.58 1.09 -8.55% -16.02% ₹13.75 29-Jun-20 ₹6.05 19-Mar-20
374 Indian Railway Catering And Tourism Corporation Ltd INE335Y01012 NSE & BSE EQ A ₹10.00 14-10-2019 Personal Services ₹22,687.20 16.97 53.1% 8.11% 32.1% 32.3% ₹1,994.00 25-Feb-20 ₹774.65 26-Mar-20
375 Indo Count Industries Ltd. INE483B01026 NSE & BSE EQ A ₹2.00 12-09-2005 Apparel – Accessories ₹2,958.03 2.64 222.6% 8.97% -15.81% -2.74% ₹171.80 08-Dec-20 ₹22.10 26-Mar-20
376 Indoco Remedies Ltd. INE873D01024 NSE & BSE EQ A ₹2.00 14-01-2005 Biotechnology & Drugs ₹2,732.26 3.8 54.35% 116.31% -31.77% -21.74% ₹311.00 07-Dec-20 ₹144.75 23-Mar-20
377 Indostar Capital Finance Ltd INE896L01010 NSE & BSE EQ A ₹10.00 21-05-2018 Consumer Financial Services ₹3,945.09 0.99 83.23% -241.55% ₹423.80 07-Dec-20 ₹172.05 26-Dec-19
378 Indraprastha Gas Ltd. INE203G01027 NSE & BSE EQ A ₹2.00 26-12-2003 Natural Gas Utilities ₹34,303.54 6.15 14.77% -9.53% 24.98% 21.44% ₹534.20 07-Feb-20 ₹284.05 19-Mar-20
379 Indraprastha Medical Corp.Ltd. INE681B01017 NSE & BSE EQ B ₹10.00 17-04-1997 Healthcare Facilities ₹535.81 2.19 46.31% -118.59% 18.7% 6.43% ₹69.75 09-Dec-20 ₹28.00 24-Mar-20
380 Indusind Bank Ltd. INE095A01012 NSE & BSE EQ A ₹10.00 28-01-1998 Regional Banks ₹65,637.22 1.93 -43.39% -34.88% 15.57% 19.77% ₹1,585.00 14-Jan-20 ₹235.55 24-Mar-20
381 Infibeam Avenues Ltd INE483S01020 NSE & BSE EQ A ₹1.00 04-04-2016 Retail (Catalog & Mail Order) ₹5,760.13 2.01 59.57% -45.02% 32.39% 63.64% ₹97.00 04-Dec-20 ₹26.40 25-Mar-20
382 Info Edge (India) Ltd. INE663F01024 NSE & BSE EQ A ₹10.00 21-11-2006 Computer Services ₹59,526.09 13.34 81.98% 77.31% ₹4,739.90 11-Dec-20 ₹1,581.10 23-Mar-20
383 Infosys Ltd. INE009A01021 NSE & BSE EQ A ₹5.00 08-02-1995 Software & Programming ₹5,28,316.68 7.44 69.23% 15.48% 5.18% 5.95% ₹1,258.85 23-Dec-20 ₹509.25 19-Mar-20
384 Ingersoll-Rand (India) Ltd. INE177A01018 NSE & BSE EQ A ₹10.00 15-04-1999 Misc. Capital Goods ₹1,994.78 4.88 -2.98% -12.96% 4.35% 8.29% ₹699.70 19-Aug-20 ₹555.00 16-Oct-20
385 Inox Leisure Ltd. INE312H01016 NSE & BSE EQ A ₹10.00 23-02-2006 Motion Pictures ₹3,186.07 5.47 -26.32% -225.56% -21.69% -3.83% ₹511.80 25-Feb-20 ₹158.40 19-May-20
386 Inox Wind Ltd INE066P01011 NSE & BSE EQ B ₹10.00 09-04-2015 Misc. Capital Goods ₹1,322.63 0.86 71.51% -230.48% ₹68.30 17-Dec-20 ₹16.00 30-Mar-20
387 Insecticides (India) Ltd. INE070I01018 NSE & BSE EQ A ₹10.00 30-05-2007 Chemical Manufacturing ₹962.81 1.21 -4.69% -42.48% 13.27% 9.64% ₹589.00 29-Jan-20 ₹206.40 24-Mar-20
388 Intellect Design Arena Ltd INE306R01017 NSE & BSE EQ A ₹5.00 18-12-2014 Software & Programming ₹4,074.11 3.41 121.41% 256.93% 33.51% 16.79% ₹330.60 16-Dec-20 ₹43.80 25-Mar-20
389 Interglobe Aviation Ltd INE646L01027 NSE & BSE EQ A ₹10.00 10-11-2015 Airline ₹64,961.11 35.6 25.67% -583.67% ₹1,787.00 08-Dec-20 ₹771.30 24-Mar-20
390 Iol Chemicals & Pharmaceuticals Ltd. INE485C01011 NSE & BSE EQ A ₹10.00 08-11-2010 Chemical Manufacturing ₹4,217.99 3.85 310.92% 24.06% 322.81% 49.3% ₹898.90 25-Aug-20 ₹146.30 25-Mar-20
391 Ipca Laboratories Ltd. INE571A01020 NSE & BSE EQ A ₹2.00 08-02-1995 Biotechnology & Drugs ₹27,469.19 6.28 90.62% 71.76% 45.79% 18.9% ₹2,460.00 28-Oct-20 ₹1,111.00 06-Jan-20
392 Irb Infrastructure Developers Ltd. INE821I01014 NSE & BSE EQ A ₹10.00 25-02-2008 Construction Services ₹3,941.51 0.6 56.74% -72.81% -1.44% 4.71% ₹139.00 19-Aug-20 ₹45.60 25-Mar-20
393 Ircon International Ltd INE962Y01021 NSE & BSE EQ A ₹2.00 28-09-2018 Construction Services ₹4,182.94 1.0 8.54% -10.51% 11.49% -4.47% ₹119.80 19-Feb-20 ₹58.00 24-Mar-20
394 Itc Ltd. INE154A01025 NSE & BSE EQ A ₹1.00 23-08-1995 Tobacco ₹2,57,792.15 4.36 -12.05% -2.08% 14.84% 10.47% ₹243.90 16-Jan-20 ₹134.60 13-Mar-20
395 Itd Cementation India Ltd. INE686A01026 NSE & BSE EQ A ₹1.00 10-02-1999 Construction Services ₹1,010.11 1.03 11.36% -162.27% 11.83% 26.56% ₹69.30 06-Feb-20 ₹26.15 24-Mar-20
396 Iti Ltd. INE248A01017 NSE & BSE EQ A ₹10.00 15-09-2003 Communications Equipment ₹11,818.40 5.43 38.71% 62.97% -17.36% 20.16% ₹151.65 19-Aug-20 ₹44.80 13-Mar-20
397 J.Kumar Infraprojects Ltd. INE576I01022 NSE & BSE EQ A ₹5.00 12-02-2008 Construction Services ₹967.38 0.53 -11.15% -63.16% 19.63% 14.23% ₹170.70 21-Jan-20 ₹65.05 24-Mar-20
398 Jagran Prakashan Ltd. INE199G01027 NSE & BSE EQ A ₹2.00 22-02-2006 Printing & Publishing ₹1,197.91 0.63 -34.56% -83.4% -7.44% 1.41% ₹74.35 24-Feb-20 ₹32.10 26-Mar-20
399 Jai Corp Ltd. INE070D01027 NSE & BSE EQ A ₹1.00 26-11-1997 Containers & Packaging ₹1,656.01 1.26 4.8% -77.76% 82.06% -14.04% ₹122.00 17-Jan-20 ₹43.00 25-Mar-20
400 Jain Irrigation Systems Ltd. IN9175A01010 NSE & BSE EQ B ₹2.00 30-11-2011 Misc. Fabricated Products ₹23.83 0.01 59.35% ₹14.85 03-Jul-20 ₹3.10 27-Mar-20
401 Jain Irrigation Systems Ltd. INE175A01038 NSE & BSE EQ A ₹2.00 13-08-2001 Plastic & Plastic Products ₹967.31 0.3 143.59% -2691.81% ₹20.95 24-Nov-20 ₹3.05 31-Mar-20
402 Jaiprakash Associates Ltd. INE455F01025 NSE & BSE EQ A ₹2.00 14-06-2004 Construction Services ₹1,568.93 1.12 222.5% 20.59% 15.29% -11.68% ₹8.25 15-Dec-20 ₹1.05 01-Apr-20
403 Jaiprakash Power Ventures Limited INE351F01018 NSE & BSE EQ B ₹10.00 18-04-2005 Electric Utilities ₹2,257.35 0.22 120.0% -170.96% -10.17% ₹4.25 14-Dec-20 ₹0.35 26-Mar-20
404 Jamna Auto Industries Ltd. INE039C01032 NSE & BSE EQ A ₹1.00 10-12-2010 Misc. Fabricated Products ₹2,372.85 4.64 28.2% -81.39% -22.64% 10.56% ₹62.00 23-Nov-20 ₹21.00 24-Mar-20
405 Jay Bharat Maruti Ltd. INE571B01028 NSE & BSE EQ B ₹5.00 03-01-1996 Auto & Truck Parts ₹521.57 1.27 0.04% -84.41% -19.57% -5.34% ₹272.00 03-Dec-20 ₹90.00 25-Mar-20
406 J.B.Chemicals & Pharmaceuticals Ltd. INE572A01028 NSE & BSE EQ A ₹2.00 29-04-2003 Biotechnology & Drugs ₹7,961.22 4.9 139.01% 25.65% 19.94% 22.5% ₹1,149.90 18-Sep-20 ₹415.00 13-Mar-20
407 Jbm Auto Ltd. INE927D01028 NSE & BSE EQ B ₹5.00 17-12-2004 Auto & Truck Parts ₹1,298.83 1.86 -5.0% -68.23% 2.65% -5.44% ₹296.65 07-Dec-20 ₹95.00 25-Mar-20
408 Jindal Poly Films Ltd. INE197D01010 NSE & BSE EQ A ₹10.00 21-01-2002 Fabricated Plastic & Rubber ₹2,045.48 0.92 111.26% 378.3% 25.01% 15.6% ₹525.00 21-Aug-20 ₹150.00 25-Mar-20
409 Jindal Saw Ltd. INE324A01024 NSE & BSE EQ A ₹2.00 29-04-2003 Constr. – Supplies & Fixtures ₹2,497.28 0.37 9.92% -73.09% 175.43% 47.28% ₹102.60 16-Jan-20 ₹39.85 30-Mar-20
410 Jindal Stainless (Hisar) Ltd INE455T01018 NSE & BSE EQ A ₹2.00 28-01-2016 Iron & Steel ₹3,595.64 1.53 120.39% -32.2% 12.49% 119.85% ₹153.80 24-Dec-20 ₹30.40 25-Mar-20
411 Jindal Stainless Ltd. INE220G01021 NSE & BSE EQ A ₹2.00 17-11-2003 Iron & Steel ₹3,868.64 1.41 110.61% -165.7% 2.77% 15.7% ₹74.25 24-Dec-20 ₹21.40 27-Mar-20
412 Jindal Steel & Power Ltd. INE749A01030 NSE & BSE EQ A ₹1.00 29-12-1999 Iron & Steel ₹27,249.73 1.01 59.64% 177.64% 23.25% 1.82% ₹287.35 16-Dec-20 ₹62.00 03-Apr-20
413 Jindal Worldwide Ltd. INE247D01039 NSE & BSE EQ B ₹1.00 25-11-2010 Apparel – Accessories ₹1,150.99 3.05 -8.31% -45.77% -15.26% 2.63% ₹67.60 30-Dec-19 ₹23.25 21-May-20
414 J.K.Cement Ltd. INE823G01014 NSE & BSE EQ A ₹10.00 14-03-2006 Construction – Raw Materials ₹14,725.78 4.46 64.22% 43.7% 40.4% 31.73% ₹2,235.00 04-Dec-20 ₹795.25 23-Mar-20
415 Jk Lakshmi Cement Ltd. INE786A01032 NSE & BSE EQ A ₹5.00 19-06-2006 Construction – Raw Materials ₹3,963.72 2.17 20.39% 74.15% 86.39% 11.78% ₹388.00 29-Jan-20 ₹179.75 07-Apr-20
416 Jk Paper Ltd. INE789E01012 NSE & BSE EQ A ₹10.00 16-06-2005 Paper & Paper Products ₹1,809.22 0.78 -13.98% -44.34% 42.18% 107.74% ₹140.80 17-Jan-20 ₹62.00 24-Mar-20
417 Jk Tyre & Industries Ltd. INE573A01042 NSE & BSE EQ A ₹2.00 19-03-2007 Tires ₹1,790.10 0.8 -4.72% -121.81% -54.69% -39.18% ₹87.55 17-Jan-20 ₹31.65 24-Mar-20
418 Jm Financial Ltd. INE780C01023 NSE & BSE EQ A ₹1.00 10-10-2006 Investment Services ₹8,076.28 1.22 -8.23% -10.18% 6.22% 15.44% ₹124.70 07-Feb-20 ₹55.45 05-May-20
419 Jmc Projects (India) Ltd. INE890A01024 NSE & BSE EQ A ₹2.00 26-11-2007 Construction Services ₹1,133.36 2.52 -30.52% -214.9% 26.33% 15.21% ₹107.70 17-Jan-20 ₹29.50 26-Mar-20
420 Johnson Controls-Hitachi Air Conditioning India Ltd INE782A01015 NSE & BSE EQ A ₹10.00 03-01-2000 Appliance & Tool ₹7,166.06 11.09 37.67% -129.19% 1.52% 1.87% ₹3,484.40 13-Mar-20 ₹1,811.05 25-Mar-20
421 Jsw Energy Ltd INE121E01018 NSE & BSE EQ A ₹10.00 04-01-2010 Electric Utilities ₹11,343.44 0.87 -0.58% 36.33% 18.71% -5.45% ₹73.40 04-Dec-20 ₹34.75 18-Mar-20
422 Jsw Holdings Limited INE824G01012 NSE & BSE EQ A ₹10.00 21-06-2005 Investment Services ₹4,375.90 0.55 79.1% -38.05% 29.99% 23.17% ₹4,225.00 16-Dec-20 ₹1,300.00 25-Mar-20
423 Jsw Steel Ltd. INE019A01038 NSE & BSE EQ A ₹1.00 23-03-2005 Iron & Steel ₹93,449.74 2.48 42.6% -96.01% 8.11% 21.08% ₹378.95 24-Dec-20 ₹132.50 03-Apr-20
424 Jtekt India Ltd INE643A01035 NSE & BSE EQ A ₹1.00 12-01-2004 Auto & Truck Parts ₹2,137.98 3.84 -3.26% -121.61% -5.75% -9.61% ₹95.80 16-Jan-20 ₹35.10 24-Mar-20
425 Jubilant Foodworks Ltd INE797F01012 NSE & BSE EQ A ₹10.00 08-02-2010 Restaurants ₹35,968.16 32.0 67.33% -55.39% 64.7% 21.93% ₹2,924.00 17-Dec-20 ₹1,138.25 19-Mar-20
426 Jubilant Life Sciences Limited INE700A01033 NSE & BSE EQ A ₹1.00 16-06-2003 Biotechnology & Drugs ₹13,585.10 2.27 62.18% 1.69% 16.94% 75.53% ₹909.00 04-Aug-20 ₹234.35 30-Mar-20
427 Just Dial Ltd. INE599M01018 NSE & BSE EQ A ₹10.00 05-06-2013 Computer Services ₹3,838.70 3.3 6.85% 5.77% 38.22% 11.15% ₹717.65 29-Oct-20 ₹250.00 26-Mar-20
428 Jyothy Labs Ltd INE668F01031 NSE & BSE EQ A ₹1.00 19-12-2007 Personal & Household Prods. ₹5,539.34 4.13 1.17% -14.27% -6.86% 6.67% ₹165.00 24-Jan-20 ₹85.00 23-Mar-20
429 K.P.R. Mill Limited INE930H01023 NSE & BSE EQ A ₹5.00 28-08-2007 Textiles – Non Apparel ₹6,051.84 2.98 33.29% -6.27% 9.01% 16.38% ₹954.00 17-Dec-20 ₹312.35 25-Mar-20
430 Kajaria Ceramics Ltd. INE217B01036 NSE & BSE EQ A ₹1.00 01-06-2004 Constr. – Supplies & Fixtures ₹10,936.82 6.16 33.48% -39.81% -0.35% 5.98% ₹714.55 21-Dec-20 ₹295.55 19-May-20
431 Kalpataru Power Transmission Ltd. INE220B01022 NSE & BSE EQ A ₹2.00 15-12-2000 Construction Services ₹4,562.58 1.31 -23.44% -39.58% 35.2% 27.6% ₹477.00 20-Jan-20 ₹169.50 27-Mar-20
432 Kalyani Steels Ltd. INE907A01026 NSE & BSE EQ A ₹5.00 19-05-2010 Misc. Fabricated Products ₹1,181.22 1.16 9.11% -26.65% -4.68% 10.22% ₹276.90 24-Dec-20 ₹91.75 24-Mar-20
433 Kansai Nerolac Paints Ltd. INE531A01024 NSE & BSE EQ A ₹1.00 15-09-2003 Chemical Manufacturing ₹30,815.43 8.13 12.22% -28.03% 2.51% 13.38% ₹585.00 24-Dec-20 ₹293.70 24-Mar-20
434 Karda Constructions Ltd INE278R01026 NSE & BSE EQ B ₹2.00 02-04-2018 Construction Services ₹698.64 6.53 415.66% 8.61% 7.02% ₹133.85 10-Dec-20 ₹19.50 24-Mar-20
435 Kaveri Seed Company Ltd. INE455I01029 NSE & BSE EQ A ₹2.00 04-10-2007 Crops ₹3,116.90 2.45 0.08% 42.63% 20.3% -5.13% ₹682.50 07-Aug-20 ₹273.75 24-Mar-20
436 Kaya Ltd INE587G01015 NSE & BSE EQ B ₹10.00 14-08-2015 Personal Services ₹361.42 6.19 -22.65% -119.39% -25.93% ₹448.20 22-Jan-20 ₹93.70 26-Mar-20
437 Kec International Ltd. INE389H01022 NSE & BSE EQ A ₹2.00 10-03-2006 Construction Services ₹9,504.56 3.13 23.62% 2.28% 21.6% 56.44% ₹384.95 14-Dec-20 ₹154.05 13-Apr-20
438 Kei Industries Ltd. INE878B01027 NSE & BSE EQ A ₹2.00 23-03-2006 Electronic Instr. & Controls ₹4,340.02 2.67 3.11% 4.45% 39.88% 51.04% ₹579.90 29-Jan-20 ₹208.30 24-Mar-20
439 Kennametal India Ltd. INE717A01029 NSE & BSE EQ A ₹10.00 03-11-1994 Misc. Capital Goods ₹1,921.45 3.49 -13.75% -66.9% 8.54% 4.32% ₹1,165.00 22-Jan-20 ₹590.05 24-Mar-20
440 Kesoram Industries Ltd. INE087A01019 NSE & BSE EQ B ₹10.00 06-09-1995 Construction – Raw Materials ₹884.06 19.58% 30.86% 13.63% ₹67.00 21-Dec-20 ₹16.80 25-Mar-20
441 Khadim India Ltd INE834I01025 NSE & BSE EQ B ₹10.00 14-11-2017 Retail (Apparel) ₹217.61 1.18 -31.04% -1270.71% -12.28% ₹189.15 17-Jan-20 ₹65.20 23-Mar-20
442 Kiri Industries Ltd. INE415I01015 NSE & BSE EQ A ₹10.00 22-04-2008 Chemical Manufacturing ₹1,775.51 0.91 28.65% 155.61% 12.23% 15.65% ₹631.05 21-Dec-20 ₹190.00 25-Mar-20
443 Kirloskar Brothers Ltd. INE732A01036 NSE & BSE EQ B ₹2.00 20-04-2010 Misc. Capital Goods ₹1,014.45 1.07 -14.43% 564.75% 172.34% 9.23% ₹181.00 19-Feb-20 ₹76.25 25-Mar-20
444 Kirloskar Oil Engines Ltd. INE146L01010 NSE & BSE EQ A ₹2.00 24-12-2010 Auto & Truck Parts ₹1,756.34 0.98 -16.84% -26.66% 6.67% ₹158.75 15-Jan-20 ₹76.05 24-Mar-20
445 Kitex Garments Ltd. INE602G01020 NSE & BSE EQ A ₹1.00 25-09-2012 Apparel – Accessories ₹736.49 1.1 6.18% -4.84% 7.32% 0.89% ₹171.10 20-Feb-20 ₹74.20 13-Mar-20
446 Knr Constructions Ltd. INE634I01029 NSE & BSE EQ A ₹2.00 18-02-2008 Construction Services ₹4,683.26 2.65 41.69% -11.9% 35.78% 30.96% ₹347.60 21-Dec-20 ₹171.00 26-Mar-20
447 Kokuyo Camlin Ltd. INE760A01029 NSE & BSE EQ B ₹1.00 28-07-2008 Office Supplies ₹660.50 2.82 -24.0% -285.99% 30.34% -3.91% ₹93.00 23-Jan-20 ₹34.10 24-Mar-20
448 Kolte-Patil Developers Ltd. INE094I01018 NSE & BSE EQ A ₹10.00 13-12-2007 Construction Services ₹1,838.55 2.14 -4.18% -152.42% 5.47% -0.45% ₹278.10 17-Jan-20 ₹103.00 26-Mar-20
449 Kotak Mahindra Bank Ltd. INE237A01028 NSE & BSE EQ A ₹5.00 20-12-1995 Regional Banks ₹3,93,845.66 5.87 17.66% 38.25% 19.6% 22.6% ₹1,978.00 24-Dec-20 ₹1,001.00 19-Mar-20
450 Kpit Technologies Ltd INE04I401011 NSE & BSE EQ A ₹10.00 22-04-2019 Construction Services ₹3,567.98 3.25 38.46% 5.59% ₹129.70 05-Oct-20 ₹34.35 26-Mar-20
451 Krbl Ltd. INE001B01026 NSE & BSE EQ A ₹1.00 21-01-2002 Food Processing ₹5,780.00 1.7 -13.46% 17.96% 11.8% 11.43% ₹339.00 11-Aug-20 ₹92.00 26-Mar-20
452 Ksb Ltd INE999A01015 NSE & BSE EQ A ₹10.00 08-02-1995 Misc. Capital Goods ₹2,241.42 2.65 -5.84% 9.07% 10.2% 6.14% ₹764.00 01-Feb-20 ₹386.00 30-Mar-20
453 L&T Finance Holdings Ltd. INE498L01015 NSE & BSE EQ A ₹10.00 12-08-2011 Consumer Financial Services ₹18,825.46 1.24 -21.01% -24.82% 17.19% 17.24% ₹134.00 11-Feb-20 ₹45.90 24-Mar-20
454 L&T Technology Services Ltd INE010V01017 NSE & BSE EQ A ₹2.00 23-09-2016 Construction Services ₹25,084.26 8.1 61.46% -11.71% 24.63% 21.52% ₹2,390.00 24-Dec-20 ₹995.00 23-Mar-20
455 La Opala Rg Ltd. INE059D01020 NSE & BSE EQ A ₹2.00 16-03-2007 Personal & Household Prods. ₹2,690.64 4.62 66.14% -47.73% 9.21% 14.47% ₹251.85 26-Aug-20 ₹135.00 24-Mar-20
456 Lakshmi Machine Works Ltd. INE269B01029 NSE & BSE EQ A ₹10.00 29-03-1995 Misc. Capital Goods ₹4,958.14 2.99 40.25% -100.81% -48.0% -35.4% ₹4,970.00 21-Dec-20 ₹2,000.00 25-Mar-20
457 Larsen & Toubro Infotech Ltd INE214T01019 NSE & BSE EQ A ₹1.00 21-07-2016 Software & Programming ₹63,583.36 10.05 105.01% 14.1% 16.71% 14.59% ₹3,698.50 23-Dec-20 ₹1,210.00 19-Mar-20
458 Larsen & Toubro Ltd. INE018A01030 NSE & BSE EQ A ₹2.00 23-06-2004 Construction Services ₹1,81,064.86 2.5 -0.99% 44.3% 19.69% 19.64% ₹1,383.70 01-Feb-20 ₹661.00 25-Mar-20
459 Laurus Labs Ltd INE947Q01028 NSE & BSE EQ A ₹2.00 19-12-2016 Biotechnology & Drugs ₹18,665.71 8.53 384.13% 350.57% 10.36% 30.21% ₹1,550.00 21-Sep-20 ₹252.00 11-Nov-20
460 Lemon Tree Hotels Ltd INE970X01018 NSE & BSE EQ A ₹10.00 09-04-2018 Hotels & Motels ₹3,172.95 4.26 -37.32% -387.22% 34.86% 15.29% ₹65.95 27-Dec-19 ₹14.05 21-May-20
461 L.G.Balakrishnan & Bros.Ltd. INE337A01034 NSE & BSE EQ A ₹10.00 30-03-2010 Misc. Capital Goods ₹892.80 1.22 10.51% -39.24% 1.05% 2.24% ₹369.90 02-Jan-20 ₹145.20 25-Mar-20
462 Liberty Shoes Ltd. INE557B01019 NSE & BSE EQ B ₹10.00 27-09-1995 Footwear ₹252.36 1.45 7.91% -234.76% 4.18% -15.1% ₹181.80 27-Aug-20 ₹63.55 23-Mar-20
463 Lic Housing Finance Ltd. INE115A01026 NSE & BSE EQ A ₹2.00 29-07-1998 Consumer Financial Services ₹18,521.13 0.93 -16.39% -1.5% 7.36% 11.48% ₹486.75 21-Jan-20 ₹185.25 25-Mar-20
464 Lincoln Pharmaceuticals Ltd. INE405C01035 NSE & BSE EQ A ₹10.00 17-12-2015 Biotechnology & Drugs ₹459.20 1.32 15.84% 13.74% 22.02% 28.39% ₹283.45 21-Sep-20 ₹85.05 19-Mar-20
465 Linde India Limited INE473A01011 NSE & BSE EQ A ₹10.00 16-06-1999 Chemical Manufacturing ₹8,336.12 3.8 49.23% 9.66% 341.34% 184.67% ₹999.00 23-Dec-20 ₹401.00 24-Mar-20
466 Lt Foods Ltd. INE818H01020 NSE & BSE EQ A ₹1.00 18-12-2006 Food Processing ₹1,858.30 1.13 160.54% 71.41% 16.04% 21.66% ₹63.30 11-Aug-20 ₹13.00 13-Mar-20
467 Lumax Auto Technologies Ltd. INE872H01027 NSE & BSE EQ B ₹2.00 16-01-2007 Auto & Truck Parts ₹843.79 1.81 17.29% -71.54% 11.42% 13.04% ₹138.25 16-Dec-20 ₹47.90 31-Mar-20
468 Lumax Industries Ltd. INE162B01018 NSE & BSE EQ B ₹10.00 06-09-1995 Auto & Truck Parts ₹1,306.85 3.4 7.59% -70.88% 16.37% 34.36% ₹1,674.90 24-Aug-20 ₹677.80 25-Mar-20
469 Lupin Ltd. INE326A01037 NSE & BSE EQ A ₹2.00 10-09-2001 Biotechnology & Drugs ₹44,614.39 3.51 27.78% -598.51% ₹1,122.30 18-Sep-20 ₹504.75 13-Mar-20
470 Lux Industries Ltd INE150G01020 NSE & BSE EQ A ₹2.00 30-11-2015 Apparel – Accessories ₹4,208.29 7.31 29.28% 18.71% 28.43% 22.81% ₹1,648.90 14-Feb-20 ₹814.20 23-Mar-20
471 Magma Fincorp Ltd. INE511C01022 NSE & BSE EQ A ₹2.00 27-04-2004 Consumer Financial Services ₹1,148.46 0.41 -20.6% -68.6% 28.61% -32.12% ₹70.80 17-Jan-20 ₹12.90 27-May-20
472 Mahanagar Gas Ltd INE002S01010 NSE & BSE EQ A ₹10.00 01-07-2016 Natural Gas Utilities ₹10,395.87 3.6 -0.26% -24.97% 26.35% 21.52% ₹1,246.20 30-Jan-20 ₹663.90 19-Mar-20
473 Mahanagar Telephone Nigam Ltd. INE153A01019 NSE & BSE EQ B ₹10.00 17-02-1999 Communications Services ₹869.40 43.01% 18.93% -9.53% -6.21% ₹15.50 21-Dec-20 ₹5.55 25-Mar-20
474 Maharashtra Scooters Ltd. INE288A01013 NSE & BSE EQ A ₹10.00 08-02-1995 Misc. Capital Goods ₹4,398.95 0.4 -13.05% 46.82% 142.36% 29.59% ₹4,833.20 18-Feb-20 ₹1,813.00 29-May-20
475 Maharashtra Seamless Ltd. INE271B01025 NSE & BSE EQ A ₹5.00 25-08-2004 Iron & Steel ₹2,245.83 0.68 -11.3% -51.87% 31.96% 20.37% ₹447.65 14-Jan-20 ₹184.65 22-Apr-20
476 Mahindra & Mahindra Financial Services Ltd. INE774D01024 NSE & BSE EQ A ₹2.00 17-03-2006 Consumer Financial Services ₹21,720.62 1.37 -10.34% -12.13% 27.02% 3.25% ₹245.91 11-Feb-20 ₹76.46 22-May-20
477 Mahindra & Mahindra Ltd. INE101A01026 NSE & BSE EQ A ₹5.00 03-01-1996 Constr. & Agric. Machinery ₹88,384.77 2.21 32.42% -127.74% ₹764.45 04-Dec-20 ₹245.40 25-Mar-20
478 Mahindra Cie Automotive Limited INE536H01010 NSE & BSE EQ A ₹10.00 30-08-2007 Misc. Fabricated Products ₹6,412.86 1.38 1.62% -99.43% 27.8% 46.43% ₹179.50 26-Dec-19 ₹58.60 25-Mar-20
479 Mahindra Epc Irrigation Ltd INE215D01010 NSE & BSE EQ B ₹10.00 14-02-2020 Constr. & Agric. Machinery ₹447.42 2.56 60.09% 61.93% 33.07% 67.23% ₹194.50 21-Jul-20 ₹70.80 26-Mar-20
480 Mahindra Holidays & Resorts India Ltd. INE998I01010 NSE & BSE EQ A ₹10.00 16-07-2009 Recreational Activities ₹2,726.50 49.03 -9.35% -253.19% ₹244.90 17-Jan-20 ₹121.80 07-May-20
481 Mahindra Lifespace Developers Ltd. INE813A01018 NSE & BSE EQ A ₹10.00 10-05-2000 Construction Services ₹1,840.97 1.1 -9.6% -253.81% ₹429.00 01-Feb-20 ₹171.60 18-May-20
482 Mahindra Logistics Ltd INE766P01016 NSE & BSE EQ A ₹10.00 10-11-2017 Trucking ₹2,987.15 5.59 4.32% -68.09% 5.99% 7.38% ₹458.00 14-Jan-20 ₹195.00 26-Mar-20
483 Majesco Ltd INE898S01029 NSE & BSE EQ A ₹5.00 19-08-2015 Software & Programming ₹38.36 0.01 -96.48% 58.44% 115.99% 383.12% ₹1,009.90 15-Dec-20 ₹12.20 23-Dec-20
484 Man Infraconstruction Ltd. INE949H01023 NSE & BSE EQ B ₹2.00 11-03-2010 Construction Services ₹861.30 1.29 42.92% -136.38% ₹36.25 16-Dec-20 ₹13.90 24-Mar-20
485 Manali Petrochemical Ltd. INE201A01024 NSE & BSE EQ B ₹5.00 06-12-2006 Chemical Manufacturing ₹632.96 1.37 89.69% 8.4% 0.94% 0.09% ₹37.90 02-Dec-20 ₹7.95 25-Mar-20
486 Manappuram Finance Ltd. INE522D01027 NSE & BSE EQ A ₹2.00 01-12-2014 Consumer Financial Services ₹14,165.05 2.2 -6.38% 28.55% 24.96% 40.42% ₹194.80 29-Jan-20 ₹74.25 19-Mar-20
487 Mangalam Cement Ltd. INE347A01017 NSE & BSE EQ A ₹10.00 03-01-1996 Construction – Raw Materials ₹597.72 0.98 -22.37% 25.18% 27.51% 30.28% ₹333.40 10-Jan-20 ₹116.50 24-Mar-20
488 Mangalore Chemicals & Fertilizers Ltd. INE558B01017 NSE & BSE EQ B ₹10.00 22-10-2007 Chemical Manufacturing ₹494.23 0.83 36.05% 208.81% 50.78% 11.48% ₹46.90 17-Dec-20 ₹15.20 24-Mar-20
489 Mangalore Refinery & Petrochemicals Ltd. INE103A01014 NSE & BSE EQ A ₹10.00 07-01-2005 Oil & Gas Operations ₹6,020.18 0.97 -21.84% -193.11% ₹49.20 10-Jan-20 ₹20.75 24-Mar-20
490 Marico Ltd. INE196A01026 NSE & BSE EQ A ₹1.00 01-05-1996 Personal & Household Prods. ₹52,529.05 14.29 18.72% -9.45% 11.19% 13.15% ₹420.80 14-Dec-20 ₹234.00 23-Mar-20
491 Marksans Pharma Ltd. INE750C01026 NSE & BSE EQ A ₹1.00 21-01-2002 Biotechnology & Drugs ₹2,384.25 3.23 253.03% 106.64% 120.05% 1.51% ₹66.20 07-Dec-20 ₹9.85 24-Mar-20
492 Maruti Suzuki India Ltd. INE585B01010 NSE & BSE EQ A ₹5.00 09-07-2003 Auto & Truck Manufacturers ₹2,26,046.46 4.62 0.9% -33.68% -17.98% -0.39% ₹8,013.15 08-Dec-20 ₹4,001.10 03-Apr-20
493 Mas Financial Services Ltd INE348L01012 NSE & BSE EQ A ₹10.00 18-10-2017 Consumer Financial Services ₹5,083.02 4.65 4.75% -3.57% 34.85% 32.73% ₹1,270.00 13-Feb-20 ₹443.95 25-Mar-20
494 Mastek Ltd. INE759A01021 NSE & BSE EQ A ₹5.00 10-05-1995 Software & Programming ₹2,889.51 2.96 179.05% 81.91% 57.11% 46.93% ₹1,178.25 09-Dec-20 ₹165.70 27-Mar-20
495 Max Financial Services Ltd INE180A01020 NSE & BSE EQ A ₹2.00 17-05-2000 Insurance (Accident & Health) ₹23,997.02 8.11 28.76% 10.44% -22.79% -5.68% ₹697.50 24-Dec-20 ₹276.35 23-Mar-20
496 Max Ventures And Industries Ltd INE154U01015 NSE & BSE EQ B ₹10.00 22-06-2016 Containers & Packaging ₹629.75 0.73 -27.69% -71.86% 104.88% ₹60.30 31-Dec-19 ₹24.70 24-Mar-20
497 Mayur Uniquoters Ltd. INE040D01038 NSE & BSE EQ A ₹5.00 25-09-2012 Apparel – Accessories ₹1,333.99 2.23 40.18% -22.49% -0.39% 3.99% ₹312.00 17-Dec-20 ₹119.30 24-Mar-20
498 Meghmani Organics Ltd. INE974H01013 NSE & BSE EQ A ₹1.00 28-06-2007 Chemical Manufacturing ₹2,073.93 1.56 35.58% -26.33% 34.54% 39.04% ₹87.95 03-Dec-20 ₹32.05 25-Mar-20
499 Mep Infrastructure Developers Ltd INE776I01010 NSE & BSE EQ B ₹10.00 06-05-2015 Misc. Transportation ₹351.30 3.28 -49.93% -741.64% ₹42.00 10-Feb-20 ₹9.75 09-Apr-20
500 Metropolis Healthcare Ltd INE112L01020 NSE & BSE EQ A ₹2.00 15-04-2019 Healthcare Facilities ₹10,139.85 16.57 38.07% -10.6% 13.6% 16.64% ₹2,323.00 24-Nov-20 ₹998.05 24-Mar-20
501 Minda Corporation Ltd INE842C01021 NSE & BSE EQ A ₹2.00 16-10-2014 Auto & Truck Parts ₹2,210.29 2.33 -7.18% -80.63% ₹122.00 13-Feb-20 ₹52.75 03-Apr-20
502 Minda Industries Ltd. INE405E01023 NSE & BSE EQ A ₹2.00 02-02-2007 Auto & Truck Parts ₹10,953.29 5.41 12.03% -88.46% 1.45% 29.48% ₹425.90 27-Jan-20 ₹206.25 19-Mar-20
503 Mindtree Ltd. INE018I01017 NSE & BSE EQ A ₹10.00 07-03-2007 Computer Services ₹26,500.12 7.18 101.18% 40.92% 14.65% 4.17% ₹1,622.80 24-Dec-20 ₹692.00 03-Apr-20
504 Mirza International Ltd. INE771A01026 NSE & BSE EQ B ₹2.00 28-04-1999 Footwear ₹671.91 1.09 -1.67% -65.71% -12.71% -1.75% ₹72.00 15-Jan-20 ₹27.25 25-Mar-20
505 Mishra Dhatu Nigam Ltd INE099Z01011 NSE & BSE EQ A ₹10.00 04-04-2018 Iron & Steel ₹3,784.27 3.83 27.28% -15.06% 8.12% ₹278.80 02-Mar-20 ₹135.00 24-Mar-20
506 Mmtc Ltd. INE123F01029 NSE & BSE EQ A ₹1.00 09-04-2012 Gold & Silver ₹3,480.00 4.61 23.73% -985.41% ₹26.40 17-Dec-20 ₹9.90 26-Mar-20
507 Moil Ltd. INE490G01020 NSE & BSE EQ A ₹10.00 15-12-2010 Metal Mining ₹3,359.38 1.24 -2.01% -75.4% -7.55% -10.7% ₹170.00 16-Jun-20 ₹85.55 23-Mar-20
508 Mold-Tek Packaging Limited INE893J01029 NSE & BSE EQ A ₹5.00 23-02-2015 Containers & Packaging ₹788.49 3.72 1.07% 173.59% 15.16% 19.18% ₹304.70 17-Nov-20 ₹133.33 13-Apr-20
509 Monte Carlo Fashions Ltd INE950M01013 NSE & BSE EQ B ₹10.00 19-12-2014 Apparel – Accessories ₹506.80 0.95 -20.94% -7.53% 13.53% 0.91% ₹316.50 30-Dec-19 ₹121.05 30-Mar-20
510 Morepen Laboratories Ltd. INE083A01026 NSE & BSE EQ A ₹2.00 24-11-1999 Biotechnology & Drugs ₹1,342.73 4.06 91.35% 119.59% 12.43% 73.43% ₹35.10 07-Dec-20 ₹7.20 23-Mar-20
511 Motherson Sumi Systems Ltd. INE775A01035 NSE & BSE EQ A ₹1.00 14-08-1996 Auto & Truck Parts ₹50,732.21 4.63 7.71% -111.09% -16.11% -1.59% ₹162.50 17-Dec-20 ₹48.65 24-Mar-20
512 Motilal Oswal Financial Services Ltd. INE338I01027 NSE & BSE EQ A ₹1.00 11-09-2007 Investment Services ₹8,837.67 2.53 -22.25% -2.14% -21.38% 5.38% ₹905.40 13-Jan-20 ₹426.00 25-Mar-20
513 Mphasis Ltd. INE356A01018 NSE & BSE EQ A ₹10.00 04-06-2004 Software & Programming ₹29,140.43 5.0 71.84% 12.85% 13.93% 12.58% ₹1,629.20 23-Dec-20 ₹630.00 23-Mar-20
514 Mrf Ltd. INE883A01011 NSE & BSE EQ A ₹10.00 18-09-1996 Tires ₹31,955.48 2.54 13.76% 23.71% -1.73% 9.41% ₹81,249.40 23-Nov-20 ₹49,915.10 24-Mar-20
515 Mstc Ltd INE255X01014 NSE & BSE EQ A ₹10.00 29-03-2019 Retail (Catalog & Mail Order) ₹1,139.78 2.42 11.5% -53.32% -11.34% -1.25% ₹235.20 25-Feb-20 ₹73.10 30-Mar-20
516 Multi Commodity Exchange Of India Ltd. INE745G01035 NSE & BSE EQ A ₹10.00 09-03-2012 Investment Services ₹8,895.93 6.8 47.4% 8.08% 26.37% 20.07% ₹1,875.00 26-Oct-20 ₹815.00 25-Mar-20
517 Munjal Auto Industries Ltd. INE672B01032 NSE & BSE EQ B ₹2.00 19-07-2006 Auto & Truck Parts ₹592.50 2.03 28.66% -116.09% -47.86% -33.45% ₹68.80 26-Aug-20 ₹18.15 24-Mar-20
518 Munjal Showa Ltd. INE577A01027 NSE & BSE EQ B ₹2.00 12-05-2003 Auto & Truck Parts ₹566.13 0.92 13.01% -65.56% -21.31% -17.86% ₹164.95 26-Aug-20 ₹54.00 31-Mar-20
519 Music Broadcast Ltd INE919I01024 NSE & BSE BE T ₹2.00 17-03-2017 Broadcasting & Cable TV ₹796.81 1.3 1.45% -130.99% -18.84% -16.42% ₹24.65 09-Dec-20 ₹12.20 27-Mar-20
520 Muthoot Capital Services Ltd. INE296G01013 NSE & BSE EQ B ₹10.00 24-08-2015 Consumer Financial Services ₹672.21 1.25 -23.95% -17.74% 26.19% 22.09% ₹664.05 15-Jan-20 ₹221.70 13-Apr-20
521 Muthoot Finance Ltd. INE414G01012 NSE & BSE EQ A ₹10.00 06-05-2011 Consumer Financial Services ₹48,868.85 3.62 59.09% 37.1% 38.23% 36.39% ₹1,405.75 28-Jul-20 ₹476.80 24-Mar-20
522 N.R.Agarwal Industries Ltd. INE740D01017 NSE & BSE EQ B ₹10.00 05-04-2017 Paper & Paper Products ₹378.76 0.84 8.22% 16.87% 33.05% 40.6% ₹292.50 13-Jan-20 ₹123.30 25-Mar-20
523 Narayana Hrudayalaya Ltd INE410P01011 NSE & BSE EQ A ₹10.00 06-01-2016 Healthcare Facilities ₹9,105.30 9.02 45.13% -156.92% 15.43% 55.1% ₹449.90 21-Dec-20 ₹204.00 23-Mar-20
524 Natco Pharma Ltd. INE987B01026 NSE & BSE EQ A ₹2.00 27-12-1995 Biotechnology & Drugs ₹17,333.21 4.26 62.63% -3.07% -2.79% 25.83% ₹996.00 07-Dec-20 ₹402.55 25-Mar-20
525 Nath Bio-Genes (India) Ltd INE448G01010 NSE & BSE EQ A ₹10.00 28-01-2014 Crops ₹518.24 0.86 -21.99% 16.37% 45.76% 14.77% ₹416.00 07-Aug-20 ₹127.30 30-Mar-20
526 National Aluminium Co.Ltd. INE139A01034 NSE & BSE EQ A ₹5.00 28-04-1999 Metal Mining ₹7,938.20 0.78 -3.41% -71.11% -41.81% -34.79% ₹48.75 16-Jan-20 ₹24.40 13-Mar-20
527 National Fertilizers Ltd. INE870D01012 NSE & BSE EQ A ₹10.00 28-12-2006 Chemical Manufacturing ₹1,822.50 0.87 41.25% 210.78% -2.49% 49.54% ₹44.95 24-Jul-20 ₹14.70 24-Mar-20
528 Nava Bharat Ventures Ltd. INE725A01022 NSE & BSE EQ A ₹2.00 03-04-1996 Electric Utilities ₹1,051.13 0.24 -17.21% 5.12% 127.99% 25.74% ₹95.40 17-Jan-20 ₹32.00 25-Mar-20
529 Navin Fluorine International Limited INE048G01026 NSE & BSE EQ A ₹2.00 01-06-2007 Chemical Manufacturing ₹12,808.56 8.42 151.46% 168.99% 45.9% 51.09% ₹2,759.95 19-Nov-20 ₹963.40 06-Jan-20
530 Navkar Corporation Ltd INE278M01019 NSE & BSE EQ B ₹10.00 09-09-2015 Misc. Transportation ₹621.64 0.35 48.03% -56.33% -20.38% -8.39% ₹43.35 18-Dec-20 ₹13.10 24-Mar-20
531 Navneet Education Limited INE060A01024 NSE & BSE EQ A ₹2.00 08-02-1995 Printing & Publishing ₹1,899.63 2.03 -8.24% -68.54% 4.68% 8.51% ₹102.00 20-Jan-20 ₹45.00 25-Mar-20
532 Nbcc (India) Ltd INE095N01031 NSE & BSE EQ A ₹1.00 12-04-2012 Construction Services ₹5,373.00 3.58 -13.73% 2.84% -35.18% -18.52% ₹39.70 15-Jan-20 ₹14.05 18-Mar-20
533 Ncc Limited INE868B01028 NSE & BSE EQ A ₹2.00 14-10-2003 Construction Services ₹3,619.44 0.73 7.42% -51.47% 192.19% 55.56% ₹61.00 16-Jan-20 ₹15.85 30-Mar-20
534 Ncl Industries Ltd. INE732C01016 NSE & BSE EQ A ₹10.00 03-04-2007 Construction – Raw Materials ₹656.55 1.1 71.37% 24.33% -2.6% 41.52% ₹157.00 04-Dec-20 ₹53.20 19-Mar-20
535 Nelcast Ltd. INE189I01024 NSE & BSE EQ B ₹2.00 27-06-2007 Iron & Steel ₹539.84 1.3 18.53% -15.6% 1.81% 10.41% ₹66.90 16-Dec-20 ₹23.20 13-Mar-20
536 Nelco Ltd. INE045B01015 NSE & BSE EQ A ₹10.00 28-05-2003 Communications Equipment ₹448.76 6.67 -20.24% 12.47% 29.19% 51.24% ₹269.90 26-Feb-20 ₹115.00 25-Mar-20
537 Neogen Chemicals Ltd INE136S01016 NSE & BSE EQ A ₹10.00 08-05-2019 Chemical Manufacturing ₹1,713.58 10.09 101.83% 10.6% 55.11% 41.29% ₹819.55 25-Aug-20 ₹303.25 26-Mar-20
538 Nesco Ltd. INE317F01035 NSE & BSE EQ A ₹2.00 08-04-2008 Real Estate Operations ₹3,792.16 2.63 -21.07% 0.34% 11.23% 19.17% ₹816.80 07-Feb-20 ₹380.00 26-May-20
539 Nestle India Ltd. INE239A01016 NSE & BSE EQ A ₹10.00 08-01-2010 Food Processing ₹1,79,307.68 78.69 25.22% 12.75% 25.01% 10.7% ₹18,830.00 24-Dec-20 ₹12,200.00 24-Mar-20
540 Network18 Media & Investments Ltd. INE870H01013 NSE & BSE EQ A ₹5.00 02-02-2007 Broadcasting & Cable TV ₹3,831.83 8.66 49.08% 310.34% 31.66% 17.22% ₹50.00 22-Jul-20 ₹14.70 25-Mar-20
541 Neuland Laboratories Ltd. INE794A01010 NSE & BSE EQ A ₹10.00 13-10-2008 Major Drugs ₹1,464.28 1.96 170.13% 49.28% -30.02% -0.09% ₹1,335.00 03-Nov-20 ₹245.75 13-Mar-20
542 Newgen Software Technologies Ltd INE619B01017 NSE & BSE EQ A ₹10.00 29-01-2018 Computer Services ₹1,915.65 3.33 40.64% 18.08% 15.84% 9.45% ₹289.30 20-Nov-20 ₹96.00 23-Mar-20
543 Nhpc Ltd. INE848E01016 NSE & BSE EQ A ₹10.00 01-09-2009 Electric Utilities ₹23,204.03 0.7 -3.75% -4.8% -0.87% 4.2% ₹29.10 20-Jan-20 ₹15.10 18-Mar-20
544 Niit Ltd. INE161A01038 NSE & BSE EQ A ₹2.00 16-08-2004 Schools ₹2,939.68 1.9 122.66% -75.2% 40.89% 30.94% ₹205.00 24-Dec-20 ₹54.00 23-Mar-20
545 Nilkamal Ltd. INE310A01015 NSE & BSE EQ A ₹10.00 01-11-1995 Containers & Packaging ₹2,306.11 2.23 23.6% -40.92% 2.73% 20.47% ₹1,543.70 16-Jan-20 ₹912.00 23-Mar-20
546 Nippon Life India Asset Management Ltd INE298J01013 NSE & BSE EQ A ₹10.00 06-11-2017 Investment Services ₹18,663.08 6.65 -16.11% -13.2% 1.09% 3.18% ₹452.90 20-Feb-20 ₹207.70 24-Mar-20
547 Nlc India Ltd INE589A01014 NSE & BSE EQ A ₹10.00 23-08-2000 Electric Utilities ₹7,571.04 0.57 -2.59% -4.38% -29.88% 1.52% ₹62.80 04-Mar-20 ₹34.95 18-Mar-20
548 Nmdc Ltd. INE584A01023 NSE & BSE EQ A ₹1.00 03-03-2008 Metal Mining ₹35,502.15 1.23 -8.66% -38.21% 12.42% -10.88% ₹139.70 23-Jan-20 ₹61.55 13-Mar-20
549 Nocil Ltd. INE163A01018 NSE & BSE EQ A ₹10.00 17-01-1996 Chemical Manufacturing ₹2,437.01 2.0 44.8% -57.58% 9.58% 17.22% ₹156.40 07-Oct-20 ₹45.00 24-Mar-20
550 Novartis India Ltd. INE234A01025 NSE & BSE EQ A ₹5.00 08-11-2000 Biotechnology & Drugs ₹1,718.60 2.43 3.96% -5.54% -43.92% -33.04% ₹744.50 21-Dec-20 ₹612.20 11-Nov-20
551 Nrb Bearings Ltd. INE349A01021 NSE & BSE EQ A ₹2.00 08-03-2000 Misc. Fabricated Products ₹960.02 2.1 4.54% -78.44% -14.6% -9.07% ₹114.60 17-Jan-20 ₹48.00 23-Mar-20
552 Ntpc Ltd. INE733E01010 NSE & BSE EQ A ₹10.00 05-11-2004 Electric Utilities ₹99,390.83 0.81 -13.81% -15.41% -1.03% 1.12% ₹125.00 15-Jan-20 ₹73.20 23-Mar-20
553 Nucleus Software Exports Ltd. INE096B01018 NSE & BSE EQ A ₹10.00 19-12-2002 Software & Programming ₹1,828.98 2.95 119.83% 55.19% 8.9% 8.02% ₹755.00 07-Oct-20 ₹156.35 25-Mar-20
554 Oberoi Realty Ltd. INE093I01010 NSE & BSE EQ A ₹10.00 20-10-2010 Construction Services ₹19,545.44 2.22 1.71% -3.22% 22.3% 16.84% ₹584.00 27-Jan-20 ₹290.00 22-May-20
555 Oil And Natural Gas Corporation Ltd. INE213A01029 NSE & BSE EQ A ₹5.00 19-07-1995 Oil & Gas Operations ₹1,18,003.02 0.56 -26.69% -47.16% -17.71% -1.98% ₹133.40 03-Jan-20 ₹50.00 13-Mar-20
556 Oil India Ltd. INE274J01014 NSE & BSE EQ A ₹10.00 30-09-2009 Oil & Gas Operations ₹12,053.16 0.44 -26.85% 83.25% 16.73% 7.9% ₹159.80 10-Jan-20 ₹63.50 13-Mar-20
557 Olectra Greentech Ltd INE260D01016 NSE & BSE EQ B ₹4.00 20-03-2002 Electronic Instr. & Controls ₹955.01 1.31 -34.49% -50.66% ₹191.80 24-Jan-20 ₹41.45 27-Mar-20
558 Omaxe Ltd. INE800H01010 NSE & BSE EQ A ₹10.00 09-08-2007 Construction Services ₹1,497.95 1.0 -47.63% -598.26% ₹222.10 29-Jun-20 ₹59.50 24-Jul-20
559 Onmobile Global Ltd. INE809I01019 NSE & BSE EQ B ₹10.00 19-02-2008 Software & Programming ₹611.16 1.03 96.01% 1461.3% 8.55% 99.5% ₹63.00 02-Dec-20 ₹12.45 23-Mar-20
560 Oracle Financial Services Software Ltd. INE881D01027 NSE & BSE EQ A ₹5.00 28-06-2002 Software & Programming ₹27,377.10 4.62 15.75% 16.78% 6.11% 4.15% ₹3,400.00 23-Oct-20 ₹1,506.00 23-Mar-20
561 Orient Cement Ltd INE876N01018 NSE & BSE EQ A ₹1.00 12-07-2013 Construction – Raw Materials ₹1,729.09 1.49 21.79% 2.42% 68.3% -15.0% ₹90.00 26-Feb-20 ₹35.10 12-May-20
562 Orient Electric Ltd INE142Z01019 NSE & BSE EQ A ₹1.00 14-05-2018 Appliance & Tool ₹4,778.42 13.43 17.32% -19.16% 88.21% ₹286.90 20-Feb-20 ₹145.05 25-Mar-20
563 Orient Paper & Industries Ltd. INE592A01026 NSE & BSE EQ B ₹1.00 29-03-1995 Construction – Raw Materials ₹437.10 0.33 -21.52% -143.62% 17.71% 22.27% ₹30.20 17-Jan-20 ₹12.05 25-Mar-20
564 Orient Refractories Ltd. INE743M01012 NSE & BSE EQ A ₹1.00 12-03-2012 Constr. – Supplies & Fixtures ₹2,926.59 6.86 4.48% -26.42% 8.17% 10.7% ₹268.55 11-Feb-20 ₹108.00 24-Mar-20
565 Oriental Carbon & Chemicals Ltd. INE321D01016 NSE & BSE EQ A ₹10.00 27-01-2016 Chemical Manufacturing ₹824.98 1.71 -18.82% -31.0% 14.42% 9.72% ₹1,069.00 24-Jan-20 ₹475.35 25-Mar-20
566 Page Industries Ltd. INE761H01022 NSE & BSE EQ A ₹10.00 16-03-2007 Apparel – Accessories ₹30,755.27 34.36 16.08% -52.9% 8.82% 11.91% ₹28,434.70 23-Dec-20 ₹16,254.00 23-Mar-20
567 Parag Milk Foods Ltd INE883N01014 NSE & BSE EQ A ₹10.00 19-05-2016 Food Processing ₹943.35 1.01 -15.99% -51.85% 79.02% 20.63% ₹162.90 17-Jan-20 ₹48.50 19-Mar-20
568 Patel Engineering Ltd. INE244B01030 NSE & BSE EQ A ₹1.00 24-02-2005 Construction Services ₹655.78 0.27 11.31% -370.98% 28.78% 25.07% ₹22.00 15-Jan-20 ₹7.80 24-Mar-20
569 Pc Jeweller Ltd. INE785M01013 NSE & BSE EQ A ₹10.00 27-12-2012 Jewelry & Silverware ₹993.61 0.26 7.71% 25.25% -41.85% -25.84% ₹27.80 11-Dec-20 ₹7.75 26-Mar-20
570 Pennar Industries Ltd. INE932A01024 NSE & BSE EQ B ₹5.00 25-11-2010 Construction Services ₹318.44 0.48 -11.98% -125.33% 2.4% 4.3% ₹29.85 17-Jan-20 ₹11.40 26-Mar-20
571 Persistent Systems Ltd. INE262H01013 NSE & BSE EQ A ₹10.00 06-04-2010 Software & Programming ₹11,256.26 4.38 119.19% 5.52% 2.82% 2.98% ₹1,472.00 24-Dec-20 ₹420.05 23-Mar-20
572 Petronet Lng Ltd. INE347G01014 NSE & BSE EQ A ₹10.00 26-03-2004 Oil & Gas Operations ₹37,672.50 3.28 -6.79% -10.42% 16.94% 25.98% ₹280.75 07-Jul-20 ₹170.40 24-Mar-20
573 Pfizer Ltd. INE182A01018 NSE & BSE EQ A ₹10.00 28-04-1999 Major Drugs ₹23,843.72 11.13 23.78% -2.08% 26.23% 38.52% ₹5,900.00 10-Nov-20 ₹3,461.00 13-Mar-20
574 Phillips Carbon Black Ltd. INE602A01023 NSE & BSE EQ A ₹2.00 29-03-1995 Chemical Manufacturing ₹2,897.86 1.62 41.12% -36.55% 60.27% 93.14% ₹178.35 02-Dec-20 ₹54.10 25-Mar-20
575 Pi Industries Ltd INE603J01030 NSE & BSE EQ A ₹1.00 15-06-2011 Chemical Manufacturing ₹33,749.41 6.73 53.17% 29.83% -0.31% 12.66% ₹2,650.00 08-Dec-20 ₹970.10 25-Mar-20
576 Pidilite Industries Ltd. INE318A01026 NSE & BSE EQ A ₹1.00 29-03-1995 Chemical Manufacturing ₹89,298.74 18.47 24.93% -19.09% 10.32% 18.05% ₹1,778.00 23-Dec-20 ₹1,185.55 25-Mar-20
577 Pilani Investment And Industries Corporation Ltd INE417C01014 NSE & BSE EQ A ₹10.00 08-12-2015 Misc. Financial Services ₹2,233.95 0.44 59.66% -35.32% 59.98% 47.58% ₹2,580.00 16-Dec-20 ₹912.00 25-Mar-20
578 Piramal Enterprises Ltd. INE140A01024 NSE & BSE EQ A ₹2.00 08-02-1995 Consumer Financial Services ₹32,603.82 1.04 -8.8% -94.38% -74.25% -45.83% ₹1,727.95 29-Jan-20 ₹606.85 24-Mar-20
579 Pnb Gilts Ltd. INE859A01011 NSE & BSE EQ B ₹10.00 18-09-2000 Investment Services ₹799.24 0.62 56.06% 149.29% 13.9% 22.84% ₹49.30 08-Dec-20 ₹20.30 23-Mar-20
580 Pnb Housing Finance Ltd INE572E01012 NSE & BSE EQ A ₹10.00 07-11-2016 Consumer Financial Services ₹5,992.70 0.71 -16.93% -59.66% 9.24% 28.58% ₹579.00 23-Jan-20 ₹145.65 26-Mar-20
581 Pnc Infratech Ltd INE195J01029 NSE & BSE EQ A ₹2.00 26-05-2015 Construction Services ₹4,409.91 1.62 -9.69% -42.79% 65.7% 42.5% ₹214.85 17-Feb-20 ₹80.00 25-Mar-20
582 Pokarna Ltd. INE637C01025 NSE & BSE EQ Z ₹2.00 07-07-2016 Construction – Raw Materials ₹541.17 1.55 87.08% -81.14% 0.24% 22.51% ₹193.25 10-Dec-20 ₹45.70 26-Mar-20
583 Poly Medicure Ltd. INE205C01021 NSE & BSE EQ A ₹5.00 07-12-2011 Medical Equipment & Supplies ₹4,598.55 9.26 139.64% 27.55% 20.87% 15.54% ₹558.80 11-Dec-20 ₹200.00 24-Mar-20
584 Polycab India Ltd INE455K01017 NSE & BSE EQ A ₹10.00 16-04-2019 Electronic Instr. & Controls ₹15,656.42 3.72 6.11% 15.55% 47.85% 35.59% ₹1,182.00 24-Feb-20 ₹570.00 25-Mar-20
585 Polyplex Corporation Ltd. INE633B01018 NSE & BSE EQ A ₹10.00 11-04-2003 Fabricated Plastic & Rubber ₹2,244.09 0.71 39.4% -14.72% 12.69% 29.52% ₹878.85 21-Aug-20 ₹288.00 25-Mar-20
586 Power Finance Corporation Ltd. INE134E01011 NSE & BSE EQ A ₹10.00 23-02-2007 Consumer Financial Services ₹30,849.35 0.55 2.32% -5.82% 61.84% 9.56% ₹133.40 20-Feb-20 ₹74.15 27-May-20
587 Power Grid Corporation Of India Ltd. INE752E01010 NSE & BSE EQ A ₹10.00 05-10-2007 Electric Utilities ₹1,00,211.11 1.48 0.66% 12.95% 12.74% 16.03% ₹211.00 20-Jan-20 ₹122.15 18-Mar-20
588 Power Mech Projects Ltd INE211R01019 NSE & BSE EQ A ₹10.00 26-08-2015 Construction Services ₹632.49 0.73 -29.38% -114.02% 26.33% 12.73% ₹800.00 10-Feb-20 ₹306.00 24-Mar-20
589 Prabhat Dairy Ltd INE302M01033 NSE & BSE EQ B ₹10.00 21-09-2015 Food Processing ₹693.01 1.42 -14.72% -359.11% ₹88.60 09-Jan-20 ₹45.10 23-Mar-20
590 Praj Industries Ltd. INE074A01025 NSE & BSE EQ A ₹2.00 11-10-1995 Construction Services ₹2,042.37 2.83 8.52% -42.47% 14.56% -0.49% ₹129.75 16-Jan-20 ₹43.00 25-Mar-20
591 Prakash Industries Ltd. INE603A01013 NSE & BSE EQ A ₹10.00 10-05-1995 Constr. – Supplies & Fixtures ₹912.82 0.31 9.8% -82.07% 13.02% -10.69% ₹64.80 03-Jan-20 ₹18.55 25-Mar-20
592 Prataap Snacks Ltd INE393P01035 NSE & BSE EQ A ₹5.00 05-10-2017 Food Processing ₹1,577.57 2.59 -21.31% -36.07% 32.88% 34.88% ₹869.00 07-Jan-20 ₹435.10 12-May-20
593 Prestige Estates Projects Ltd. INE811K01011 NSE & BSE EQ A ₹10.00 27-10-2010 Real Estate Operations ₹10,919.47 2.01 -18.93% -18.22% 11.74% 7.16% ₹426.00 20-Jan-20 ₹133.65 19-May-20
594 Pricol Ltd INE726V01018 NSE & BSE EQ A ₹1.00 10-02-2017 Auto & Truck Parts ₹575.89 1.36 10.5% 102.55% ₹59.38 11-Feb-20 ₹24.33 24-Mar-20
595 Prince Pipes And Fittings Ltd INE689W01016 NSE & BSE EQ A ₹10.00 30-12-2019 Fabricated Plastic & Rubber ₹3,044.96 3.4 65.82% 15.0% 48.57% ₹283.85 24-Dec-20 ₹75.30 22-May-20
596 Prism Johnson Ltd INE010A01011 NSE & BSE EQ A ₹10.00 20-08-2003 Construction – Raw Materials ₹4,469.84 4.48 43.46% -290.61% 7.96% ₹94.50 14-Dec-20 ₹25.70 25-Mar-20
597 Procter & Gamble Health Ltd INE199A01012 NSE & BSE EQ A ₹10.00 24-04-1996 Personal & Household Prods. ₹11,487.20 12.67 59.71% -76.94% 47.91% 42.74% ₹7,350.00 24-Dec-20 ₹2,891.45 23-Mar-20
598 Procter & Gamble Hygiene & Health Care Ltd. INE179A01014 NSE & BSE EQ A ₹10.00 07-07-2004 Healthcare Facilities ₹35,609.10 30.75 -4.58% 33.56% -0.31% 4.21% ₹12,388.80 01-Feb-20 ₹8,400.00 13-Mar-20
599 Psp Projects Ltd INE488V01015 NSE & BSE EQ A ₹10.00 29-05-2017 Construction Services ₹1,509.84 3.22 -15.14% -24.25% 46.09% 56.22% ₹560.00 13-Jan-20 ₹232.00 24-Mar-20
600 Ptc India Financial Services Ltd. INE560K01014 NSE & BSE EQ A ₹10.00 30-03-2011 Consumer Financial Services ₹1,265.30 0.59 50.96% -21.57% -31.71% -7.32% ₹24.25 08-Dec-20 ₹6.70 24-Mar-20
601 Ptc India Ltd. INE877F01012 NSE & BSE EQ A ₹10.00 07-04-2004 Electric Utilities ₹1,713.90 0.4 4.99% -11.6% -6.6% 3.23% ₹68.70 13-Jan-20 ₹32.40 24-Mar-20
602 Punjab National Bank INE160A01022 NSE & BSE EQ A ₹2.00 24-04-2002 Regional Banks ₹33,947.69 0.53 -49.69% 101.09% -28.91% -33.94% ₹67.00 02-Jan-20 ₹26.30 29-Oct-20
603 Puravankara Ltd INE323I01011 NSE & BSE EQ B ₹5.00 30-08-2007 Construction Services ₹1,810.56 0.96 35.85% -107.46% -9.59% -6.58% ₹80.90 23-Dec-20 ₹28.75 24-Mar-20
604 Pvr Ltd. INE191H01014 NSE & BSE EQ A ₹10.00 04-01-2006 Motion Pictures ₹7,229.87 5.67 -29.89% -366.23% -38.05% 10.2% ₹2,103.96 25-Feb-20 ₹711.19 19-May-20
605 Quess Corp Ltd INE615P01015 NSE & BSE EQ A ₹10.00 12-07-2016 Business Services ₹7,339.82 3.11 3.3% -56.45% 6.41% 17.05% ₹638.20 30-Jan-20 ₹165.00 20-May-20
606 Quick Heal Technologies Ltd INE306L01010 NSE & BSE EQ A ₹10.00 18-02-2016 Software & Programming ₹1,033.71 1.47 25.24% -13.12% 5.52% 5.31% ₹183.30 14-Oct-20 ₹63.10 19-Mar-20
607 Radico Khaitan Ltd. INE944F01028 NSE & BSE EQ A ₹2.00 18-06-2003 Beverages (Alcoholic) ₹5,986.03 3.72 42.62% -2.74% 44.6% 26.89% ₹485.00 04-Dec-20 ₹220.00 25-Mar-20
608 Rail Vikas Nigam Ltd INE415G01027 NSE & BSE EQ A ₹10.00 11-04-2019 Construction Services ₹4,837.25 0.89 1.53% -21.3% 23.54% 17.47% ₹29.30 30-Jan-20 ₹10.00 24-Mar-20
609 Rain Industries Ltd INE855B01025 NSE & BSE EQ A ₹2.00 03-03-2008 Oil & Gas Operations ₹4,238.01 0.82 29.23% 82.1% 13.68% 16.33% ₹142.40 08-Dec-20 ₹44.75 24-Mar-20
610 Rajesh Exports Ltd. INE343B01030 NSE & BSE EQ A ₹1.00 09-02-2000 Jewelry & Silverware ₹14,396.88 1.33 -28.02% -23.64% -1.02% 12.99% ₹780.50 10-Feb-20 ₹441.00 02-Nov-20
611 Rallis India Ltd. INE613A01020 NSE & BSE EQ A ₹1.00 01-04-1999 Chemical Manufacturing ₹5,323.59 3.46 62.27% 19.9% -0.67% 1.85% ₹339.80 26-Aug-20 ₹125.00 24-Mar-20
612 Ramco Industries Ltd. INE614A01028 NSE & BSE EQ A ₹1.00 06-11-1996 Constr. – Supplies & Fixtures ₹1,928.69 0.58 19.01% 4.65% -5.88% 15.1% ₹230.00 16-Dec-20 ₹104.60 19-May-20
613 Ramco Systems Ltd. INE246B01019 NSE & BSE EQ A ₹10.00 12-04-2000 Software & Programming ₹1,851.02 2.94 250.44% 91.58% -0.12% -3.18% ₹619.90 23-Dec-20 ₹64.10 25-Mar-20
614 Ramkrishna Forgings Ltd. INE399G01015 NSE & BSE EQ A ₹10.00 05-05-2004 Misc. Fabricated Products ₹1,560.36 1.87 34.63% -144.91% -4.46% -32.27% ₹519.95 17-Dec-20 ₹133.45 03-Apr-20
615 Ramky Infrastructure Ltd. INE874I01013 NSE & BSE EQ B ₹10.00 08-10-2010 Construction Services ₹394.77 1.71 83.44% -2426.14% 7.52% ₹55.90 24-Dec-20 ₹15.05 25-Mar-20
616 Rane (Madras) Ltd. INE050H01012 NSE & BSE EQ B ₹10.00 30-08-2005 Auto & Truck Parts ₹317.30 2.51 -28.45% -152.36% ₹374.25 27-Dec-19 ₹125.00 13-Mar-20
617 Rane Brake Lining Ltd. INE244J01017 NSE & BSE EQ B ₹10.00 20-06-2008 Auto & Truck Parts ₹611.64 2.72 3.21% -39.77% -9.58% 16.43% ₹799.00 17-Dec-20 ₹288.05 24-Mar-20
618 Rane Holdings Ltd. INE384A01010 NSE & BSE EQ A ₹10.00 24-09-1997 Auto & Truck Parts ₹869.01 1.14 -26.19% -199.99% ₹927.90 27-Dec-19 ₹280.00 25-Mar-20
619 Rashtriya Chemicals & Fertilizers Ltd. INE027A01015 NSE & BSE EQ A ₹10.00 07-01-1998 Chemical Manufacturing ₹2,940.51 0.89 13.04% 517.8% 15.04% -4.8% ₹59.90 15-Jan-20 ₹22.00 25-Mar-20
620 Ratnamani Metals & Tubes Ltd. INE703B01027 NSE & BSE EQ A ₹2.00 09-05-2006 Constr. – Supplies & Fixtures ₹7,341.67 4.05 43.14% 3.64% 28.73% 12.14% ₹1,797.10 02-Dec-20 ₹719.10 24-Mar-20
621 Rattanindia Power Limited INE399K01017 NSE & BSE EQ B ₹10.00 30-10-2009 Electric Utilities ₹1,210.25 32.43% -12.81% ₹4.45 18-Aug-20 ₹1.05 20-May-20
622 Raymond Ltd. INE301A01014 NSE & BSE EQ A ₹10.00 18-10-1995 Apparel – Accessories ₹2,283.81 1.14 -46.39% -259.71% 70.95% 9.41% ₹707.90 20-Jan-20 ₹210.00 30-Mar-20
623 Rbl Bank Ltd INE976G01028 NSE & BSE EQ A ₹10.00 31-08-2016 Regional Banks ₹13,694.54 1.29 -33.59% -40.82% 4.31% 19.92% ₹372.40 02-Jan-20 ₹101.55 22-Apr-20
624 Rec Ltd INE020B01018 NSE & BSE EQ A ₹10.00 12-03-2008 Misc. Financial Services ₹26,760.14 0.66 -4.07% 15.18% -7.64% -1.43% ₹156.50 10-Feb-20 ₹78.75 26-Mar-20
625 Redington (India) Ltd. INE891D01026 NSE & BSE EQ A ₹2.00 15-02-2007 Computer Peripherals ₹5,174.87 1.15 13.24% -5.01% 4.21% 5.95% ₹142.80 19-Nov-20 ₹59.10 25-Mar-20
626 Relaxo Footwears Ltd. INE131B01039 NSE & BSE EQ A ₹1.00 17-06-2011 Footwear ₹20,038.10 14.58 31.69% -2.4% 23.56% 17.03% ₹830.00 17-Feb-20 ₹500.00 25-Mar-20
627 Reliance Capital Ltd. INE013A01015 NSE & BSE EQ T ₹10.00 29-11-1995 Insurance (Life) ₹317.15 -10.68% -31.06% ₹16.20 02-Jan-20 ₹3.70 25-Mar-20
628 Reliance Communications Ltd. INE330H01018 NSE & BSE EQ B ₹5.00 06-03-2006 Communications Services ₹553.11 135.29% 89.95% -9.96% ₹3.45 30-Jul-20 ₹0.60 31-Mar-20
629 Reliance Industrial Infrastructure Ltd. INE046A01015 NSE & BSE EQ A ₹10.00 29-11-1995 Construction Services ₹600.60 1.47 36.08% 4.45% 0.63% -12.84% ₹479.95 13-Jul-20 ₹162.25 24-Mar-20
630 Reliance Industries Ltd. INE002A01018 NSE & BSE EQ A ₹10.00 29-11-1995 Oil & Gas Operations ₹13,17,001.63 2.07 30.96% -3.59% 13.18% 14.16% ₹2,369.35 16-Sep-20 ₹866.98 23-Mar-20
631 Reliance Infrastructure Ltd. INE036A01016 NSE & BSE EQ A ₹10.00 08-02-1995 Construction Services ₹732.43 0.08 -0.54% 42.85% 76.55% -5.73% ₹44.70 03-Jul-20 ₹8.65 26-Mar-20
632 Reliance Power Ltd. INE614G01033 NSE & BSE BE T ₹10.00 11-02-2008 Electric Utilities ₹981.79 0.08 0.0 33.98% ₹4.85 03-Jul-20 ₹1.00 26-Mar-20
633 Religare Enterprises Ltd. INE621H01010 NSE & BSE EQ A ₹10.00 21-11-2007 Investment Services ₹1,900.51 12.85 74.55% -6.91% ₹76.00 07-Dec-20 ₹17.15 27-Mar-20
634 Repco Home Finance Ltd. INE612J01015 NSE & BSE EQ A ₹10.00 01-04-2013 Consumer Financial Services ₹1,489.59 0.76 -25.02% -2.58% 16.68% 18.93% ₹366.20 21-Jan-20 ₹90.35 01-Jun-20
635 Responsive Industries Ltd. INE688D01026 NSE & BSE EQ A ₹1.00 29-10-2010 Constr. – Supplies & Fixtures ₹5,040.65 5.21 100.37% 69.66% 44.27% -17.89% ₹200.00 23-Dec-20 ₹67.60 01-Jul-20
636 Rico Auto Industries Ltd. INE209B01025 NSE & BSE EQ A ₹1.00 12-05-2003 Auto & Truck Parts ₹473.55 0.8 -24.24% -152.92% -26.84% 6.67% ₹51.50 03-Jan-20 ₹15.95 25-Mar-20
637 Rites Ltd INE320J01015 NSE & BSE EQ A ₹10.00 02-07-2018 Business Services ₹6,432.88 2.38 -7.69% -21.45% 29.77% 15.16% ₹331.00 29-Jan-20 ₹190.65 24-Mar-20
638 Royal Orchid Hotels Ltd. INE283H01019 NSE & BSE EQ B ₹10.00 06-02-2006 Hotels & Motels ₹199.52 1.31 4.3% -297.06% 35.5% 21.88% ₹96.10 11-Feb-20 ₹32.50 19-Mar-20
639 Rpg Life Sciences Ltd. INE105J01010 NSE & BSE EQ B ₹8.00 10-06-2008 Biotechnology & Drugs ₹615.25 3.13 17.07% 41.82% 33.23% 106.84% ₹429.00 21-Sep-20 ₹142.95 30-Mar-20
640 Ruchira Papers Ltd. INE803H01014 NSE & BSE EQ T ₹10.00 20-12-2006 Paper & Paper Products ₹156.91 0.61 -20.47% -107.33% -5.68% 16.21% ₹90.00 20-Jan-20 ₹26.90 24-Mar-20
641 Rupa & Company Ltd. INE895B01021 NSE & BSE EQ A ₹1.00 07-12-2011 Apparel – Accessories ₹1,998.85 3.22 31.12% 10.19% -5.2% -1.99% ₹268.00 17-Dec-20 ₹100.50 25-Mar-20
642 S H Kelkar And Company Ltd INE500L01026 NSE & BSE EQ A ₹10.00 16-11-2015 Personal & Household Prods. ₹1,767.92 1.98 12.6% 29.62% -17.92% -1.45% ₹141.60 01-Dec-20 ₹47.50 12-May-20
643 Sadbhav Engineering Ltd. INE226H01026 NSE & BSE EQ A ₹1.00 01-03-2006 Construction Services ₹1,086.04 0.75 -43.02% -265.73% -31.11% -2.08% ₹141.90 20-Jan-20 ₹23.25 09-Apr-20
644 Safari Industries (India) Ltd. INE429E01023 NSE & BSE EQ A ₹2.00 12-09-2019 Apparel – Accessories ₹1,171.91 5.79 -17.18% 11.93% 42.04% 43.89% ₹698.00 05-Feb-20 ₹289.60 24-Mar-20
645 Sagar Cements Ltd. INE229C01013 NSE & BSE EQ A ₹10.00 29-01-2007 Construction – Raw Materials ₹1,529.38 1.37 19.52% 55.89% 112.0% ₹820.90 22-Oct-20 ₹236.30 25-Mar-20
646 Salasar Techno Engineering Ltd INE170V01019 NSE & BSE EQ B ₹10.00 25-07-2017 Constr. – Supplies & Fixtures ₹307.69 1.41 121.63% -56.61% 7.17% 24.64% ₹240.00 17-Nov-20 ₹70.25 30-Mar-20
647 Sanghi Industries Ltd. INE999B01013 NSE & BSE EQ B ₹10.00 10-05-1995 Construction – Raw Materials ₹788.14 0.46 -10.41% -58.94% 1.15% 5.68% ₹44.30 14-Jan-20 ₹14.00 13-May-20
648 Sanghvi Movers Ltd. INE989A01024 NSE & BSE EQ B ₹2.00 24-01-2007 Rental & Leasing ₹468.94 0.66 29.08% 57.51% ₹120.00 17-Dec-20 ₹42.90 07-Apr-20
649 Sanofi India Ltd INE058A01010 NSE & BSE EQ A ₹10.00 19-05-2003 Biotechnology & Drugs ₹19,026.70 7.14 16.38% 15.71% 14.14% 18.09% ₹8,989.00 24-Aug-20 ₹5,900.00 23-Mar-20
650 Sarda Energy & Minerals Ltd. INE385C01013 NSE & BSE EQ B ₹10.00 03-12-2009 Iron & Steel ₹1,147.81 0.58 50.37% -42.11% 8.43% -1.33% ₹356.00 04-Dec-20 ₹98.05 24-Mar-20
651 Saregama India Ltd. INE979A01017 NSE & BSE EQ A ₹10.00 30-07-1997 Printing & Publishing ₹1,406.96 3.0 90.13% 45.17% 71.34% 44.07% ₹816.00 12-Nov-20 ₹181.85 31-Mar-20
652 Sasken Technologies Ltd INE231F01020 NSE & BSE EQ A ₹10.00 09-09-2005 Computer Services ₹1,221.68 2.28 41.55% -7.63% 9.65% 32.52% ₹794.00 14-Dec-20 ₹335.15 19-Mar-20
653 Satia Industries Ltd INE170E01023 NSE & BSE EQ A ₹1.00 17-07-2019 Office Supplies ₹911.50 2.17 11.36% -32.27% 26.36% 65.62% ₹143.00 09-Sep-20 ₹50.10 25-Mar-20
654 Satin Creditcare Network Ltd INE836B01017 NSE & BSE EQ A ₹10.00 26-08-2015 Consumer Financial Services ₹443.72 0.35 -63.54% -61.27% 85.27% 37.56% ₹230.57 28-Jan-20 ₹42.59 20-May-20
655 Sbi Cards And Payment Services Ltd INE018E01016 NSE & BSE EQ A ₹10.00 16-03-2020 Consumer Financial Services ₹79,004.14 13.44 43.93% 49.46% 36.09% ₹918.75 15-Oct-20 ₹495.00 22-May-20
656 Sbi Life Insurance Company Ltd INE123W01016 NSE & BSE EQ A ₹10.00 03-10-2017 Insurance (Life) ₹90,170.29 9.33 -7.65% 31.65% 14.0% 11.66% ₹1,020.00 24-Jan-20 ₹519.40 19-Mar-20
657 Schaeffler India Ltd INE513A01014 NSE & BSE EQ A ₹10.00 29-11-2000 Misc. Fabricated Products ₹13,814.12 4.78 -4.59% -40.1% 23.26% 19.08% ₹4,959.85 05-Feb-20 ₹3,025.25 27-May-20
658 Schneider Electric Infrastructure Ltd. INE839M01018 NSE & BSE EQ A ₹2.00 20-03-2012 Electronic Instr. & Controls ₹2,014.42 21.84% 59.33% 21.96% 0.83% ₹114.00 11-Feb-20 ₹58.00 24-Mar-20
659 Security And Intelligence Services (India) Ltd INE285J01028 NSE & BSE EQ A ₹5.00 10-08-2017 Security Systems & Services ₹6,474.18 4.05 -10.02% -14.93% 26.83% 36.17% ₹1,037.35 14-Jan-20 ₹322.10 07-May-20
660 Selan Exploration Technology Ltd. INE818A01017 NSE & BSE EQ B ₹10.00 26-09-2006 Oil & Gas Operations ₹189.16 0.57 -19.97% -78.38% 37.53% -4.03% ₹181.70 03-Jan-20 ₹62.00 19-Mar-20
661 Sequent Scientific Ltd. INE807F01027 NSE & BSE EQ A ₹2.00 10-03-2016 Biotechnology & Drugs ₹4,224.79 5.65 140.59% 23.13% 95.45% 171.89% ₹179.00 17-Dec-20 ₹51.70 19-Mar-20
662 Seshasayee Paper & Boards Ltd. INE630A01024 NSE & BSE EQ A ₹2.00 29-03-1995 Paper & Paper Products ₹939.40 0.89 -10.67% -34.86% 11.36% 57.79% ₹184.05 12-Jun-20 ₹80.00 23-Mar-20
663 Shakti Pumps (India) Ltd. INE908D01010 NSE & BSE BE T ₹10.00 29-01-2015 Misc. Capital Goods ₹548.92 1.93 49.55% -87.65% ₹307.80 03-Feb-20 ₹101.00 25-Mar-20
664 Shalby Ltd INE597J01018 NSE & BSE EQ B ₹10.00 15-12-2017 Healthcare Facilities ₹1,245.35 1.54 23.32% -87.18% -1.16% ₹120.80 29-Jan-20 ₹40.10 24-Mar-20
665 Shalimar Paints Ltd. INE849C01026 NSE & BSE EQ B ₹2.00 03-03-2008 Chemical Manufacturing ₹498.75 1.93 13.4% 9.67% ₹111.65 24-Jan-20 ₹42.35 23-Mar-20
666 Shankara Building Products Ltd INE274V01019 NSE & BSE EQ A ₹10.00 05-04-2017 Constr. – Supplies & Fixtures ₹810.12 1.66 10.21% -82.39% -12.03% 11.93% ₹579.80 14-Feb-20 ₹214.00 03-Apr-20
667 Sharda Cropchem Ltd INE221J01015 NSE & BSE EQ A ₹10.00 23-09-2014 Chemical Manufacturing ₹2,433.70 1.69 25.38% 35.98% 1.59% 11.69% ₹329.00 13-Aug-20 ₹99.40 23-Mar-20
668 Sheela Foam Ltd INE916U01025 NSE & BSE EQ A ₹5.00 09-12-2016 Furniture & Fixtures ₹8,238.20 8.09 33.62% 7.72% 14.96% 34.45% ₹1,782.40 08-Dec-20 ₹1,151.85 25-Mar-20
669 Shilpa Medicare Ltd. INE790G01031 NSE & BSE EQ A ₹1.00 03-12-2009 Biotechnology & Drugs ₹3,643.84 2.49 56.14% 68.33% 15.29% 16.33% ₹695.00 11-Aug-20 ₹233.15 31-Mar-20
670 Shipping Corporation Of India Ltd. INE109A01011 NSE & BSE EQ A ₹10.00 13-08-1997 Water Transportation ₹4,087.40 0.52 40.85% 385.12% 12.86% 19.11% ₹93.45 24-Dec-20 ₹31.50 24-Mar-20
671 Shoppers Stop Ltd. INE498B01024 NSE & BSE EQ A ₹5.00 23-05-2005 Retail (Department & Discount) ₹2,213.42 -42.85% -958.51% -76.72% ₹426.19 21-Jan-20 ₹124.76 21-May-20
672 Shree Cement Ltd. INE070A01015 NSE & BSE EQ A ₹10.00 26-04-1995 Construction – Raw Materials ₹85,567.48 6.13 15.7% 24.8% 5.24% 13.84% ₹25,655.50 01-Dec-20 ₹15,410.00 03-Apr-20
673 Shree Digvijay Cement Co.Ltd. INE232A01011 NSE & BSE EQ B ₹10.00 28-01-2020 Construction – Raw Materials ₹879.69 3.27 127.57% 112.97% 105.65% 69.42% ₹66.90 27-Oct-20 ₹18.40 24-Mar-20
674 Shree Pushkar Chemicals & Fertilisers Ltd INE712K01011 NSE & BSE EQ B ₹10.00 10-09-2015 Chemical Manufacturing ₹377.28 1.26 18.1% -13.68% 0.52% 10.48% ₹143.45 20-Feb-20 ₹56.30 24-Mar-20
675 Shree Renuka Sugars Ltd. INE087H01022 NSE & BSE EQ B ₹1.00 31-10-2005 Food Processing ₹2,628.68 48.8% -122.94% 51.63% 24.23% ₹14.70 16-Dec-20 ₹3.25 25-Mar-20
676 Shriram City Union Finance Ltd. INE722A01011 NSE & BSE EQ A ₹10.00 04-04-2005 Consumer Financial Services ₹7,028.80 0.89 -21.34% -12.58% 20.91% 12.43% ₹1,569.95 03-Jan-20 ₹625.00 27-May-20
677 Shriram Transport Finance Co.Ltd. INE721A01013 NSE & BSE EQ A ₹10.00 11-12-1996 Consumer Financial Services ₹25,712.32 1.4 -10.32% -24.29% 25.66% 19.54% ₹1,340.20 24-Feb-20 ₹431.37 23-Mar-20
678 Siemens Ltd. INE003A01024 NSE & BSE EQ A ₹2.00 06-09-1995 Electronic Instr. & Controls ₹56,015.94 5.9 3.6% -27.9% 0.74% 4.51% ₹1,639.00 27-Jan-20 ₹947.90 23-Mar-20
679 Simplex Infrastructures Ltd. INE059B01024 NSE & BSE EQ B ₹2.00 09-03-2004 Construction Services ₹220.00 0.15 17.56% -781.56% ₹64.25 20-Jan-20 ₹16.50 03-Apr-20
680 Siyaram Silk Mills Ltd. INE076B01028 NSE & BSE EQ B ₹2.00 29-01-2007 Apparel – Accessories ₹934.82 1.36 -13.53% -119.98% -7.64% -1.94% ₹274.90 21-Jan-20 ₹93.50 19-May-20
681 Sjvn Ltd INE002L01015 NSE & BSE EQ A ₹10.00 20-05-2010 Electric Utilities ₹10,020.98 0.81 1.59% -13.52% 2.0% -1.33% ₹27.35 20-Jan-20 ₹17.25 13-Mar-20
682 Skf India Ltd INE640A01023 NSE & BSE EQ A ₹10.00 27-01-1999 Misc. Fabricated Products ₹8,431.15 6.35 -20.94% -42.59% 2.56% 5.35% ₹2,317.95 16-Jan-20 ₹1,230.00 24-Mar-20
683 Sml Isuzu Limited INE294B01019 NSE & BSE EQ A ₹10.00 29-08-2003 Auto & Truck Manufacturers ₹665.76 2.24 -20.06% -1869.54% ₹665.00 05-Feb-20 ₹280.10 24-Mar-20
684 Snowman Logistics Ltd INE734N01019 NSE & BSE EQ A ₹10.00 12-09-2014 Misc. Transportation ₹979.14 2.34 35.02% -112.6% ₹70.00 11-Dec-20 ₹24.05 13-Mar-20
685 Sobha Limited INE671H01015 NSE & BSE EQ A ₹10.00 20-12-2006 Construction Services ₹3,360.39 1.41 -12.65% -56.94% 20.51% 2.9% ₹464.00 01-Feb-20 ₹120.65 30-Mar-20
686 Solar Industries India Ltd. INE343H01029 NSE & BSE EQ A ₹2.00 03-04-2006 Chemical Manufacturing ₹9,777.90 7.08 1.78% -26.65% 13.28% 11.13% ₹1,349.00 01-Feb-20 ₹773.05 23-Mar-20
687 Solara Active Pharma Sciences Ltd INE624Z01016 NSE & BSE EQ A ₹10.00 27-06-2018 Biotechnology & Drugs ₹4,267.70 2.89 168.76% 52.49% ₹1,341.00 22-Dec-20 ₹364.35 13-Mar-20
688 Somany Ceramics Ltd. INE355A01028 NSE & BSE EQ A ₹2.00 22-11-1995 Constr. – Supplies & Fixtures ₹1,385.38 2.29 53.29% -101.73% -35.84% -8.03% ₹349.00 18-Dec-20 ₹76.85 25-Mar-20
689 Somany Home Innovation Ltd INE05AN01011 NSE & BSE EQ A ₹2.00 26-12-2019 Appliance & Tool ₹1,098.54 4.1 4.22% -64.29% ₹197.80 13-Jan-20 ₹53.55 25-Mar-20
690 Sonata Software Ltd. INE269A01021 NSE & BSE EQ A ₹1.00 28-07-1999 Software & Programming ₹4,180.08 5.19 30.97% -8.66% 22.45% 15.83% ₹396.15 24-Dec-20 ₹147.25 24-Mar-20
691 Soril Infra Resources Ltd INE034H01016 NSE & BSE EQ B ₹10.00 06-12-2005 Rental & Leasing ₹341.62 1.34 0.65% 79.21% -80.92% ₹150.50 03-Jan-20 ₹36.80 07-Apr-20
692 Spandana Sphoorty Financial Ltd INE572J01011 NSE & BSE EQ A ₹10.00 19-08-2019 Consumer Financial Services ₹4,800.83 1.76 -37.54% -18.96% -8.42% 26.24% ₹1,214.95 27-Dec-19 ₹405.00 27-Apr-20
693 Spencers Retail Ltd INE020801028 NSE & BSE EQ A ₹5.00 25-01-2019 Retail (Catalog & Mail Order) ₹746.74 2.98 44.84% -367.59% ₹110.15 27-Feb-20 ₹53.22 26-Dec-19
694 Spicejet Ltd. INE285B01017 NSE & BSE EQ A ₹10.00 10-05-1995 Airline ₹5,755.31 -13.18% -1508.06% -5.07% ₹119.10 30-Dec-19 ₹30.65 25-Mar-20
695 Srei Infrastructure Finance Ltd. INE872A01014 NSE & BSE EQ B ₹10.00 20-12-1995 Consumer Financial Services ₹337.07 0.08 -14.1% -94.48% -25.6% -3.5% ₹11.30 22-Jan-20 ₹3.50 01-Apr-20
696 Srf Ltd. INE647A01010 NSE & BSE EQ A ₹10.00 18-08-2003 Chemical Manufacturing ₹32,616.56 5.98 61.2% 20.55% 25.07% 29.41% ₹5,643.75 24-Dec-20 ₹2,467.65 25-Mar-20
697 Srikalahasthi Pipes Limited INE943C01027 NSE & BSE EQ A ₹10.00 28-08-2007 Iron & Steel ₹689.74 0.49 -15.91% -0.58% 10.61% 17.75% ₹234.00 17-Feb-20 ₹96.00 30-Mar-20
698 Star Cement Ltd INE460H01021 NSE & BSE EQ A ₹1.00 16-06-2017 Construction – Raw Materials ₹3,736.61 1.91 2.14% -13.38% 13.84% 18.82% ₹104.50 12-Nov-20 ₹60.00 19-Mar-20
699 Star Paper Mills Ltd. INE733A01018 NSE & BSE EQ B ₹10.00 13-09-1995 Paper & Paper Products ₹180.30 0.37 -0.04% -66.85% -16.21% 18.19% ₹144.25 17-Jan-20 ₹60.00 24-Mar-20
700 State Bank Of India INE062A01020 NSE & BSE EQ A ₹1.00 01-03-1995 Regional Banks ₹2,45,605.31 0.98 -17.7% 92.14% 291.03% -0.25% ₹339.85 02-Jan-20 ₹149.45 22-May-20
701 Steel Authority Of India Ltd. INE114A01011 NSE & BSE EQ A ₹10.00 06-07-1995 Iron & Steel ₹26,414.71 0.65 48.38% 76.55% 44.98% 7.0% ₹62.60 24-Dec-20 ₹20.15 30-Mar-20
702 Steel Strips Wheels Ltd. INE802C01017 NSE & BSE EQ B ₹10.00 06-06-2005 Auto & Truck Parts ₹784.84 1.17 -34.25% -137.17% -24.67% -9.9% ₹784.95 26-Dec-19 ₹316.00 20-May-20
703 Sterling And Wilson Solar Ltd INE00M201021 NSE & BSE EQ A ₹1.00 20-08-2019 Construction Services ₹3,602.49 3.4 -28.49% -65.31% ₹339.45 01-Jan-20 ₹69.70 31-Mar-20
704 Sterlite Technologies Ltd. INE089C01029 NSE & BSE EQ A ₹2.00 08-12-2000 Electronic Instr. & Controls ₹6,659.21 3.79 46.9% -64.55% 28.42% 125.04% ₹174.70 26-Aug-20 ₹58.65 13-Mar-20
705 Strides Pharma Science Ltd INE939A01011 NSE & BSE EQ A ₹10.00 02-02-2000 Biotechnology & Drugs ₹8,075.25 3.0 146.08% -57.51% -50.87% -41.85% ₹898.70 08-Dec-20 ₹268.00 20-Mar-20
706 Subros Ltd. INE287B01021 NSE & BSE EQ A ₹2.00 13-07-2005 Misc. Capital Goods ₹2,131.58 2.88 26.7% -60.91% 15.23% 22.94% ₹340.95 17-Dec-20 ₹117.75 31-Mar-20
707 Sudarshan Chemical Industries Ltd. INE659A01023 NSE & BSE EQ A ₹2.00 25-05-1995 Chemical Manufacturing ₹3,286.22 5.07 14.69% -11.47% 8.11% 19.04% ₹538.00 18-Sep-20 ₹290.10 19-Mar-20
708 Sumitomo Chemical India Ltd INE258G01013 NSE & BSE EQ A ₹10.00 27-01-2020 Chemical Manufacturing ₹14,702.34 10.39 40.67% 54.29% 45.49% ₹321.90 07-Dec-20 ₹151.05 25-Mar-20
709 Sun Pharma Advanced Research Company Ltd. INE232I01014 NSE & BSE EQ A ₹1.00 18-07-2007 Biotechnology & Drugs ₹4,817.74 16.43% 22.85% ₹210.90 28-Jan-20 ₹81.00 25-Mar-20
710 Sun Pharmaceutical Industries Ltd. INE044A01036 NSE & BSE EQ A ₹1.00 08-02-1995 Biotechnology & Drugs ₹1,40,828.97 3.12 36.45% -4.18% -17.74% -4.65% ₹595.00 24-Dec-20 ₹312.00 30-Mar-20
711 Sun Tv Network Ltd. INE424H01027 NSE & BSE EQ A ₹5.00 24-04-2006 Broadcasting & Cable TV ₹19,335.76 3.06 9.42% -13.11% 7.94% 9.83% ₹517.50 17-Dec-20 ₹259.55 03-Apr-20
712 Sundram Fasteners Ltd. INE387A01021 NSE & BSE EQ A ₹1.00 07-06-2000 Misc. Fabricated Products ₹11,097.93 5.34 7.81% -40.5% -1.42% 19.9% ₹585.90 18-Dec-20 ₹248.50 07-Apr-20
713 Sunflag Iron & Steel Co.Ltd. INE947A01014 NSE & BSE EQ A ₹10.00 29-09-2005 Iron & Steel ₹1,077.71 0.77 77.19% 38.58% 12.18% 29.98% ₹63.05 04-Dec-20 ₹20.05 24-Mar-20
714 Sunteck Realty Ltd. INE805D01034 NSE & BSE EQ A ₹1.00 13-11-2009 Construction Services ₹5,116.43 1.81 -15.66% -70.78% -22.66% 4.42% ₹457.80 10-Jan-20 ₹145.00 27-May-20
715 Suprajit Engineering Ltd. INE399C01030 NSE & BSE EQ A ₹1.00 18-02-2005 Auto & Truck Parts ₹2,733.81 3.08 6.51% -50.38% 2.41% 20.04% ₹219.00 14-Jan-20 ₹99.25 25-Mar-20
716 Supreme Industries Ltd. INE195A01028 NSE & BSE EQ A ₹2.00 19-07-1995 Fabricated Plastic & Rubber ₹20,890.84 8.44 44.15% 7.68% 3.02% 10.69% ₹1,775.00 15-Dec-20 ₹773.30 23-Mar-20
717 Supreme Petrochem Ltd. INE663A01017 NSE & BSE EQ A ₹10.00 13-10-1999 Chemicals – Plastics & Rubber ₹3,304.36 4.82 126.52% 1.42% -17.2% 27.19% ₹406.90 16-Dec-20 ₹113.35 13-Mar-20
718 Surya Roshni Ltd. INE335A01012 NSE & BSE EQ A ₹10.00 10-05-1995 Iron & Steel ₹2,030.81 1.61 143.72% -12.07% 5.79% 14.35% ₹383.40 24-Dec-20 ₹61.95 30-Mar-20
719 Suven Life Sciences Ltd. INE495B01038 NSE & BSE EQ A ₹1.00 23-10-2003 Biotechnology & Drugs ₹1,138.54 9.72 320.35% 25.23% ₹322.00 15-Jan-20 ₹15.20 21-Jan-20
720 Suven Pharmaceuticals Ltd INE03QK01018 NSE & BSE EQ A ₹1.00 09-03-2020 Biotechnology & Drugs ₹12,132.57 12.01 185.9% ₹464.00 24-Dec-20 ₹87.60 24-Mar-20
721 Suzlon Energy Ltd. INE040H01021 NSE & BSE BE T ₹2.00 19-10-2005 Misc. Capital Goods ₹4,668.15 194.74% -46.78% 11.26% ₹6.05 06-Jul-20 ₹1.70 26-Mar-20
722 Swan Energy Ltd. INE665A01038 NSE & BSE EQ A ₹1.00 29-05-2012 Apparel – Accessories ₹3,307.24 3.67 25.6% 52.25% ₹160.00 10-Aug-20 ₹86.00 23-Mar-20
723 Swaraj Engines Ltd. INE277A01016 NSE & BSE EQ A ₹10.00 06-12-1995 Auto & Truck Parts ₹1,698.53 7.63 27.92% -16.53% 0.88% 6.59% ₹1,699.95 08-Sep-20 ₹802.75 25-Mar-20
724 Symphony Limited INE225D01027 NSE & BSE EQ A ₹2.00 15-06-2011 Misc. Capital Goods ₹7,167.79 10.83 -11.16% -14.05% 3.95% 11.89% ₹1,408.95 07-Feb-20 ₹690.70 25-Mar-20
725 Syngene International Ltd INE398R01022 NSE & BSE EQ A ₹10.00 11-08-2015 Biotechnology & Drugs ₹24,368.00 9.91 87.88% 6.12% 7.11% 15.02% ₹634.00 16-Dec-20 ₹212.55 30-Mar-20
726 Tajgvk Hotels & Resorts Ltd. INE586B01026 NSE & BSE EQ A ₹2.00 20-12-2000 Hotels & Motels ₹848.66 2.2 -17.92% -140.33% 35.69% 69.94% ₹222.50 11-Feb-20 ₹81.20 24-Mar-20
727 Take Solutions Ltd. INE142I01023 NSE & BSE EQ A ₹1.00 27-08-2007 Biotechnology & Drugs ₹745.59 0.61 -49.63% -292.91% ₹113.90 20-Jan-20 ₹36.25 03-Apr-20
728 Tamil Nadu Newsprint & Papers Ltd. INE107A01015 NSE & BSE EQ A ₹10.00 14-02-1996 Paper & Paper Products ₹858.55 0.52 -26.12% -98.34% -20.91% -4.7% ₹198.95 27-Jan-20 ₹86.50 03-Apr-20
729 Tamilnadu Petroproducts Ltd. INE148A01019 NSE & BSE EQ B ₹10.00 27-10-1999 Chemical Manufacturing ₹386.87 0.77 14.97% -11.56% 201.81% 28.35% ₹48.00 17-Jan-20 ₹18.65 24-Mar-20
730 Tanla Platforms Ltd INE483C01032 NSE & BSE EQ B ₹1.00 05-01-2007 Communications Services ₹9,455.89 13.53 888.76% 205.94% ₹904.90 10-Dec-20 ₹37.10 25-Mar-20
731 Tasty Bite Eatables Ltd. INE488B01017 NSE & BSE EQ A ₹10.00 23-03-2017 Food Processing ₹3,204.28 17.77 48.94% 1.73% 22.94% 30.65% ₹13,740.00 07-Jul-20 ₹7,456.95 24-Mar-20
732 Tata Chemicals Ltd. INE092A01019 NSE & BSE EQ A ₹10.00 01-04-1999 Chemical Manufacturing ₹12,183.90 0.93 61.22% -43.92% -7.99% 3.76% ₹779.80 11-Feb-20 ₹197.00 24-Mar-20
733 Tata Coffee Ltd. INE493A01027 NSE & BSE EQ A ₹1.00 16-02-2000 Crops ₹1,978.83 1.55 15.1% 46.71% -13.91% -4.73% ₹119.90 24-Aug-20 ₹48.00 25-Mar-20
734 Tata Communications Ltd. INE151A01013 NSE & BSE EQ A ₹10.00 12-04-1995 Communications Services ₹30,351.08 176.04% 576.25% ₹1,144.95 24-Dec-20 ₹200.00 19-Mar-20
735 Tata Consultancy Services Ltd. INE467B01029 NSE & BSE EQ A ₹1.00 25-08-2004 Software & Programming ₹10,99,223.58 11.55 34.18% -2.53% 7.14% 10.68% ₹2,921.35 24-Dec-20 ₹1,506.05 13-Mar-20
736 Tata Consumer Products Ltd INE192A01025 NSE & BSE EQ A ₹1.00 18-11-1998 Food Processing ₹55,518.88 3.93 87.45% 59.12% 11.69% 11.8% ₹616.10 24-Dec-20 ₹213.70 24-Mar-20
737 Tata Elxsi Ltd. INE670A01012 NSE & BSE EQ A ₹10.00 17-09-2003 Software & Programming ₹11,444.85 10.09 120.66% 29.41% 14.5% 20.43% ₹1,807.50 23-Dec-20 ₹499.95 25-Mar-20
738 Tata Investment Corporation Ltd. INE672A01018 NSE & BSE EQ A ₹10.00 24-06-1998 Investment Services ₹5,121.76 0.48 25.13% -10.99% -23.4% -13.49% ₹1,100.00 08-Dec-20 ₹591.00 24-Mar-20
739 Tata Metaliks Ltd. INE056C01010 NSE & BSE EQ A ₹10.00 27-05-2003 Iron & Steel ₹1,933.49 1.68 -0.08% 31.02% 12.47% 14.31% ₹688.00 14-Jan-20 ₹308.00 25-Mar-20
740 Tata Motors Ltd – Dvr IN9155A01020 NSE & BSE EQ A ₹2.00 05-11-2008 Auto & Truck Manufacturers ₹3,925.64 0.59% ₹84.20 16-Jan-20 ₹28.40 24-Mar-20
741 Tata Motors Ltd. INE155A01022 NSE & BSE EQ A ₹2.00 22-07-1998 Auto & Truck Manufacturers ₹61,488.67 1.14 1.44% -927.83% ₹201.70 15-Jan-20 ₹63.50 24-Mar-20
742 Tata Power Co.Ltd. INE245A01021 NSE & BSE EQ A ₹1.00 03-04-1996 Electric Utilities ₹24,668.02 1.13 36.76% -2.48% -39.14% -5.47% ₹76.70 17-Dec-20 ₹27.00 12-May-20
743 Tata Steel Bsl Ltd INE824B01021 NSE & BSE EQ B ₹2.00 21-11-2003 Iron & Steel ₹4,242.55 0.23 29.33% -34.15% 21.57% 7.14% ₹40.15 16-Dec-20 ₹15.10 13-Mar-20
744 Tata Steel Ltd. INE081A01012 NSE & BSE EQ A ₹10.00 18-11-1998 Iron & Steel ₹72,764.97 1.1 33.26% -140.86% 20.88% 13.05% ₹649.45 16-Dec-20 ₹250.85 30-Mar-20
745 Tata Steel Long Products Ltd INE674A01014 NSE & BSE EQ A ₹10.00 24-02-2003 Iron & Steel ₹2,490.87 1.28 41.83% 3.9% ₹578.65 02-Dec-20 ₹164.00 24-Mar-20
746 Tci Express Ltd INE586V01016 NSE & BSE EQ A ₹2.00 15-12-2016 Air Courier ₹3,595.17 9.85 25.28% -18.84% 33.44% ₹979.80 21-Dec-20 ₹455.80 07-Apr-20
747 Tcns Clothing Co. Ltd INE778U01029 NSE & BSE EQ A ₹2.00 30-07-2018 Apparel – Accessories ₹2,772.27 4.68 -28.0% -138.61% 61.66% ₹674.95 30-Dec-19 ₹295.10 25-Mar-20
748 Teamlease Services Ltd INE985S01024 NSE & BSE EQ A ₹10.00 12-02-2016 Business Services ₹4,412.08 7.24 3.3% -51.14% -15.28% 2.59% ₹2,899.00 04-Dec-20 ₹1,415.35 25-Mar-20
749 Tech Mahindra Ltd. INE669C01036 NSE & BSE EQ A ₹5.00 28-08-2006 Software & Programming ₹91,624.65 3.87 21.0% -12.24% 11.09% 7.91% ₹959.75 23-Dec-20 ₹471.40 23-Mar-20
750 Tejas Networks Ltd INE010J01012 NSE & BSE EQ A ₹10.00 27-06-2017 Communications Equipment ₹1,180.02 1.09 44.27% -447.32% ₹156.00 11-Dec-20 ₹28.90 20-May-20
751 Texmaco Rail & Engineering Ltd. INE621L01012 NSE & BSE EQ A ₹1.00 03-03-2011 Constr. & Agric. Machinery ₹711.68 0.84 -3.36% -45.15% 50.1% 60.15% ₹43.85 13-Jan-20 ₹13.50 23-Mar-20
752 Thangamayil Jewellery Ltd INE085J01014 NSE & BSE EQ B ₹10.00 19-02-2010 Retail (Specialty) ₹832.67 3.13 75.91% 78.39% 48.4% 32.27% ₹625.00 17-Dec-20 ₹220.00 03-Apr-20
753 The Anup Engineering Ltd INE294Z01018 NSE & BSE EQ B ₹10.00 01-03-2019 Misc. Capital Goods ₹742.72 2.23 56.6% -15.85% ₹839.20 14-Dec-20 ₹225.05 25-Mar-20
754 Federal Bank Ltd. INE171A01029 NSE & BSE EQ A ₹2.00 08-02-1995 Regional Banks ₹13,452.06 0.91 -23.02% -3.11% 22.33% 8.44% ₹96.95 24-Jan-20 ₹35.70 25-Mar-20
755 Great Eastern Shipping Co.Ltd. INE017A01032 NSE & BSE EQ A ₹10.00 27-11-2006 Water Transportation ₹3,856.40 0.52 -14.07% 92.62% -48.08% -33.79% ₹369.40 17-Jan-20 ₹162.00 13-Mar-20
756 India Cements Ltd. INE383A01012 NSE & BSE EQ A ₹10.00 31-05-2000 Construction – Raw Materials ₹4,572.53 0.82 111.54% -11.74% -27.07% 98.2% ₹163.85 26-Nov-20 ₹69.50 31-Dec-19
757 Indian Hotels Co.Ltd. INE053A01029 NSE & BSE EQ A ₹1.00 03-07-1996 Hotels & Motels ₹14,621.93 3.96 -14.41% -223.61% 79.44% 30.16% ₹151.00 02-Jan-20 ₹62.10 18-May-20
758 Jammu & Kashmir Bank Ltd. INE168A01041 NSE & BSE EQ A ₹1.00 22-07-1998 Regional Banks ₹1,662.34 0.26 -22.33% 57.13% 8.44% ₹31.50 16-Jan-20 ₹11.00 03-Apr-20
759 Karnataka Bank Ltd. INE614B01018 NSE & BSE EQ A ₹10.00 10-05-2000 Regional Banks ₹1,711.34 0.29 -16.59% -3.56% -1.5% -0.86% ₹75.00 14-Feb-20 ₹34.20 29-May-20
760 The New India Assurance Company Ltd INE470Y01017 NSE & BSE EQ A ₹5.00 13-11-2017 Insurance (Miscellaneous) ₹22,033.76 0.95 -1.04% 221.67% -4.01% 14.11% ₹172.00 16-Jan-20 ₹74.10 13-Mar-20
761 The Phoenix Mills Ltd INE211B01039 NSE & BSE EQ A ₹2.00 23-04-2007 Construction Services ₹12,673.75 2.68 -12.05% -87.29% 25.13% 27.03% ₹979.00 25-Feb-20 ₹465.05 18-May-20
762 The Ramco Cements Limited INE331A01037 NSE & BSE EQ A ₹1.00 09-04-1997 Construction – Raw Materials ₹18,392.70 3.42 3.11% -4.83% -3.03% 19.68% ₹903.30 08-Dec-20 ₹455.00 08-Apr-20
763 South Indian Bank Ltd. INE683A01023 NSE & BSE EQ A ₹1.00 08-12-1998 Regional Banks ₹1,637.80 0.3 -9.95% -70.01% -35.72% -19.43% ₹11.45 21-Jan-20 ₹4.80 23-Mar-20
764 Tinplate Company Of India Ltd. INE422C01014 NSE & BSE EQ A ₹10.00 27-01-2006 Iron & Steel ₹1,554.35 2.05 3.81% 28.02% 49.57% 15.88% ₹163.95 16-Jan-20 ₹55.65 24-Mar-20
765 Thermax Ltd. INE152A01029 NSE & BSE EQ A ₹2.00 30-08-1995 Misc. Capital Goods ₹10,849.18 3.55 -14.12% -27.19% -2.82% 6.46% ₹1,119.90 01-Jan-20 ₹570.00 23-Mar-20
766 Thirumalai Chemicals Ltd. INE338A01024 NSE & BSE EQ A ₹1.00 14-05-2003 Chemical Manufacturing ₹1,042.31 1.56 37.47% -104.75% -31.7% 29.39% ₹116.45 04-Dec-20 ₹31.50 25-Mar-20
767 Thomas Cook (India) Ltd. INE332A01027 NSE & BSE EQ A ₹1.00 07-06-2000 Personal Services ₹1,766.55 1.2 -27.48% -1448.12% -60.89% -47.13% ₹70.95 27-Dec-19 ₹21.95 25-Mar-20
768 Thyrocare Technologies Ltd INE594H01019 NSE & BSE EQ A ₹10.00 09-05-2016 Healthcare Facilities ₹4,938.47 11.72 72.58% -30.74% 16.86% 15.47% ₹1,212.00 27-Oct-20 ₹409.60 13-Mar-20
769 Time Technoplast Ltd. INE508G01029 NSE & BSE EQ A ₹1.00 13-06-2007 Fabricated Plastic & Rubber ₹1,073.07 0.59 -9.27% -51.61% 4.97% 9.13% ₹63.90 16-Jan-20 ₹22.40 24-Mar-20
770 Timken India Ltd. INE325A01013 NSE & BSE EQ A ₹10.00 06-02-2007 Misc. Fabricated Products ₹8,930.72 7.13 29.6% 8.14% 36.32% 24.95% ₹1,228.80 07-Sep-20 ₹639.05 24-Mar-20
771 Titagarh Wagons Ltd. INE615H01020 NSE & BSE EQ A ₹2.00 21-04-2008 Constr. & Agric. Machinery ₹616.92 0.82 4.02% -23.02% 3.53% ₹61.50 15-Jan-20 ₹20.45 20-Mar-20
772 Titan Company Limited INE280A01028 NSE & BSE EQ A ₹1.00 24-09-2004 Jewelry & Silverware ₹1,37,034.23 21.53 29.3% -51.69% 24.48% 12.75% ₹1,528.55 21-Dec-20 ₹720.90 24-Mar-20
773 Torrent Pharmaceuticals Ltd. INE685A01028 NSE & BSE EQ A ₹5.00 25-11-2002 Biotechnology & Drugs ₹47,300.37 8.55 50.61% 41.04% 4.43% 6.26% ₹3,031.20 11-Aug-20 ₹1,583.25 19-Mar-20
774 Torrent Power Ltd. INE813H01021 NSE & BSE EQ A ₹10.00 28-11-2006 Electric Utilities ₹15,389.35 1.58 12.37% 27.33% 57.03% 33.95% ₹368.90 20-Aug-20 ₹231.95 13-Mar-20
775 Tourism Finance Corporation Of India Ltd. INE305A01015 NSE & BSE EQ B ₹10.00 26-07-2000 Consumer Financial Services ₹385.03 0.51 -35.45% -14.81% 14.85% 6.13% ₹84.50 11-Feb-20 ₹28.75 20-May-20
776 Transport Corporation Of India Ltd. INE688A01022 NSE & BSE EQ A ₹2.00 21-01-2002 Trucking ₹1,876.79 1.76 -8.9% -30.99% 22.88% 13.45% ₹290.45 24-Jan-20 ₹121.60 23-Mar-20
777 Trent Ltd. INE849A01020 NSE & BSE EQ A ₹1.00 07-06-2004 Retail (Apparel) ₹24,336.67 11.57 25.75% -328.92% 4.95% 26.92% ₹808.95 23-Nov-20 ₹365.00 24-Mar-20
778 Tribhovandas Bhimji Zaveri Ltd. INE760L01018 NSE & BSE EQ B ₹10.00 09-05-2012 Retail (Specialty) ₹373.02 0.79 51.9% -37.37% 20.46% 4.39% ₹52.80 18-Dec-20 ₹16.45 25-Mar-20
779 Trident Ltd. INE064C01022 NSE & BSE EQ A ₹1.00 21-02-2001 Textiles – Non Apparel ₹4,917.60 1.53 44.03% -58.43% 0.11% 23.56% ₹10.45 08-Dec-20 ₹3.05 24-Mar-20
780 Triveni Engineering & Industries Ltd. INE256C01024 NSE & BSE EQ A ₹1.00 13-12-2005 Food Processing ₹1,758.77 1.24 6.83% -0.49% 1.02% 33.28% ₹88.45 15-Jan-20 ₹28.65 26-Mar-20
781 Triveni Turbine Ltd. INE152M01016 NSE & BSE EQ A ₹1.00 28-10-2011 Misc. Capital Goods ₹2,607.46 4.46 -13.88% -20.37% -1.58% 4.3% ₹103.50 10-Jan-20 ₹45.50 25-Mar-20
782 Ttk Prestige Ltd. INE690A01010 NSE & BSE EQ A ₹10.00 22-12-1999 Misc. Fabricated Products ₹8,483.04 6.34 6.73% -31.91% 11.85% 16.98% ₹6,575.00 15-Sep-20 ₹3,901.10 24-Mar-20
783 Tube Investments Of India Ltd INE974X01010 NSE & BSE EQ A ₹1.00 02-11-2017 Recreational Products ₹15,028.86 8.49 63.64% -32.45% 26.02% ₹882.00 10-Dec-20 ₹254.00 03-Apr-20
784 Tv Today Network Ltd. INE038F01029 NSE & BSE EQ A ₹5.00 16-01-2004 Broadcasting & Cable TV ₹1,364.32 1.52 -4.91% -22.28% 13.49% 11.45% ₹269.90 15-Jan-20 ₹127.55 18-Mar-20
785 Tv18 Broadcast Ltd. INE886H01027 NSE & BSE EQ A ₹2.00 08-02-2007 Broadcasting & Cable TV ₹5,400.23 1.42 48.94% 79.04% 301.45% 32.21% ₹41.70 22-Jul-20 ₹11.90 25-Mar-20
786 Tvs Electronics Ltd. INE236G01019 NSE & BSE EQ T ₹10.00 26-12-2003 Computer Peripherals ₹237.42 3.31 25.05% -233.46% ₹154.95 15-Dec-20 ₹47.20 25-Mar-20
787 Tvs Motor Company Ltd. INE494B01023 NSE & BSE EQ A ₹1.00 02-08-2000 Recreational Products ₹22,952.08 6.88 0.98% -55.37% 9.56% 18.44% ₹519.50 08-Dec-20 ₹240.10 07-Apr-20
788 Tvs Srichakra Ltd. INE421C01016 NSE & BSE EQ A ₹10.00 13-02-2007 Tires ₹1,437.94 1.92 11.55% -54.23% -17.71% -4.92% ₹2,128.95 11-Dec-20 ₹758.00 24-Mar-20
789 Ucal Fuel Systems Ltd. INE139B01016 NSE & BSE EQ B ₹10.00 13-09-1995 Auto & Truck Parts ₹273.61 0.87 -7.61% -136.36% -16.78% -3.21% ₹154.40 31-Aug-20 ₹61.35 24-Mar-20
790 Uco Bank INE691A01018 NSE & BSE EQ A ₹10.00 09-10-2003 Regional Banks ₹12,695.48 0.66 -24.71% 77.95% -11.91% ₹17.95 27-Dec-19 ₹8.40 26-Mar-20
791 Uflex Ltd. INE516A01017 NSE & BSE EQ A ₹10.00 23-08-1995 Containers & Packaging ₹2,698.13 0.53 87.76% 94.97% 1.91% 7.51% ₹403.00 08-Dec-20 ₹118.25 25-Mar-20
792 Ufo Moviez India Ltd INE527H01019 NSE & BSE EQ B ₹10.00 14-05-2015 Motion Pictures ₹260.69 0.82 -28.25% -156.37% -19.51% -9.97% ₹143.00 14-Feb-20 ₹58.10 19-Mar-20
793 Ujjivan Financial Services Ltd INE334L01012 NSE & BSE EQ A ₹10.00 10-05-2016 Regional Banks ₹3,402.00 1.14 -20.13% 44.67% 12.76% ₹415.55 05-Feb-20 ₹124.65 24-Mar-20
794 Ujjivan Small Finance Bank Ltd INE551W01018 NSE & BSE EQ A ₹10.00 12-12-2019 Regional Banks ₹6,895.73 2.18 -26.18% 5.83% 1813.13% ₹58.20 06-Feb-20 ₹23.10 25-Mar-20
795 Ultratech Cement Ltd. INE481G01011 NSE & BSE EQ A ₹10.00 24-08-2004 Construction – Raw Materials ₹1,48,421.43 3.64 26.91% 89.69% 29.16% 24.24% ₹5,259.00 09-Dec-20 ₹2,910.00 25-Mar-20
796 Unichem Laboratories Ltd. INE351A01035 NSE & BSE EQ A ₹2.00 07-02-2001 Major Drugs ₹1,816.12 0.72 60.27% -321.96% ₹304.70 04-Aug-20 ₹80.00 24-Mar-20
797 Union Bank Of India INE692A01016 NSE & BSE EQ A ₹10.00 24-09-2002 Regional Banks ₹19,540.88 0.58 -44.55% 129.83% ₹58.50 26-Dec-19 ₹22.65 27-May-20
798 United Breweries Ltd. INE686F01025 NSE & BSE EQ A ₹1.00 28-07-2008 Beverages (Alcoholic) ₹30,770.87 9.18 -8.99% -91.72% 23.03% 10.45% ₹1,356.00 06-Feb-20 ₹749.50 19-Mar-20
799 Universal Cables Ltd. INE279A01012 NSE & BSE EQ B ₹10.00 17-05-1995 Electronic Instr. & Controls ₹477.76 0.46 -13.37% -70.36% 8.86% ₹192.00 24-Jan-20 ₹67.00 24-Mar-20
800 Upl Limited INE628A01036 NSE & BSE EQ A ₹2.00 23-01-2004 Chemical Manufacturing ₹34,641.82 1.82 -23.07% 114.07% 13.79% 17.23% ₹614.90 09-Jan-20 ₹240.15 23-Mar-20
801 Usha Martin Ltd. INE228A01035 NSE & BSE EQ A ₹1.00 11-10-2000 Schools ₹1,005.65 0.79 20.0% -87.13% 44.86% 35.84% ₹32.40 27-Aug-20 ₹10.35 25-Mar-20
802 Uttam Sugar Mills Ltd. INE786F01031 NSE & BSE EQ B ₹10.00 10-04-2006 Food Processing ₹384.64 1.26 -2.04% 82.95% -22.82% 23.81% ₹129.90 16-Jan-20 ₹39.35 25-Mar-20
803 V.S.T.Tillers Tractors Ltd. INE764D01017 NSE & BSE EQ A ₹10.00 20-06-2011 Constr. & Agric. Machinery ₹1,605.66 2.57 72.27% 16.53% -31.82% -18.91% ₹2,009.80 19-Nov-20 ₹588.40 23-Mar-20
804 V2 Retail Ltd. INE945H01013 NSE & BSE EQ T ₹10.00 04-07-2007 Retail (Apparel) ₹340.03 1.28 2.1% -154.88% ₹127.00 22-Jan-20 ₹30.25 25-Mar-20
805 Va Tech Wabag Ltd. INE956G01038 NSE & BSE EQ A ₹2.00 13-10-2010 Water Utilities ₹1,270.55 0.96 21.5% 10.3% -12.35% -7.62% ₹237.75 16-Jan-20 ₹73.00 07-Apr-20
806 Vadilal Industries Ltd. INE694D01016 NSE & BSE EQ B ₹10.00 15-06-2011 Food Processing ₹543.92 2.31 6.32% -157.9% 29.58% 85.61% ₹898.00 10-Feb-20 ₹380.00 24-Mar-20
807 Vaibhav Global Ltd INE884A01019 NSE & BSE EQ A ₹10.00 05-04-2004 Jewelry & Silverware ₹7,240.05 8.58 172.82% 34.61% 43.0% 12.89% ₹2,237.00 24-Dec-20 ₹551.35 24-Mar-20
808 Vakrangee Limited INE051B01021 NSE & BSE EQ A ₹1.00 03-04-2006 Computer Services ₹6,483.56 2.46 36.91% 163.13% -49.62% -26.84% ₹60.05 21-Dec-20 ₹17.15 07-Apr-20
809 Vardhman Textiles Ltd. INE825A01012 NSE & BSE EQ A ₹10.00 14-01-2003 Apparel – Accessories ₹6,191.61 1.02 8.86% -43.74% -7.13% 4.62% ₹1,105.35 25-Feb-20 ₹601.05 31-Mar-20
810 Varroc Engineering Ltd INE665L01035 NSE & BSE EQ A ₹1.00 06-07-2018 Auto & Truck Manufacturers ₹5,284.61 2.01 -6.3% -234.13% -83.07% -11.48% ₹524.00 17-Jan-20 ₹120.00 03-Apr-20
811 Varun Beverages Ltd INE200M01013 NSE & BSE EQ A ₹10.00 08-11-2016 Beverages (Nonalcoholic) ₹25,892.49 7.49 25.39% -51.28% 107.12% 91.61% ₹999.75 17-Dec-20 ₹482.20 23-Mar-20
812 Vascon Engineers Ltd INE893I01013 NSE & BSE EQ T ₹10.00 15-02-2010 Construction Services ₹264.53 0.39 5.32% -217.3% 234.81% 17.77% ₹18.70 31-Jan-20 ₹6.25 26-Mar-20
813 Vedanta Limited INE205A01025 NSE & BSE EQ A ₹1.00 13-05-1998 Metal Mining ₹60,757.58 1.08 5.79% -1.1% 0.46% 7.65% ₹170.70 24-Dec-20 ₹60.20 30-Mar-20
814 Venky’s (India) Ltd. INE398A01010 NSE & BSE EQ A ₹10.00 28-07-2003 Fish – Livestock ₹2,354.13 2.56 -5.91% -111.12% ₹1,854.00 17-Jan-20 ₹580.10 24-Mar-20
815 Vesuvius India Ltd. INE386A01015 NSE & BSE EQ A ₹10.00 04-10-2002 Misc. Fabricated Products ₹2,218.59 2.68 -2.7% -28.33% -1.37% 7.64% ₹1,228.10 24-Feb-20 ₹750.00 03-Apr-20
816 V-Guard Industries Ltd. INE951I01027 NSE & BSE EQ A ₹1.00 13-03-2008 Electronic Instr. & Controls ₹8,194.62 7.8 -10.51% -36.35% 8.61% 21.3% ₹233.95 20-Jan-20 ₹149.00 25-Mar-20
817 Vikas Wsp Ltd. INE706A01022 NSE & BSE EQ B ₹1.00 10-05-1995 Chemical Manufacturing ₹100.18 0.09 -44.63% -58.61% 30.86% 17.83% ₹9.55 13-Jan-20 ₹3.65 11-Nov-20
818 Vimta Labs Ltd. INE579C01029 NSE & BSE EQ B ₹2.00 15-12-2005 Biotechnology & Drugs ₹383.21 2.15 87.46% -25.86% -13.6% 6.18% ₹194.00 15-Dec-20 ₹51.50 23-Mar-20
819 Vinati Organics Ltd. INE410B01037 NSE & BSE EQ A ₹1.00 28-07-2009 Chemical Manufacturing ₹11,795.27 8.37 19.67% -20.2% 33.31% 23.43% ₹1,419.00 29-Sep-20 ₹651.30 25-Mar-20
820 Vindhya Telelinks Ltd. INE707A01012 NSE & BSE EQ A ₹10.00 08-02-1995 Communications Equipment ₹991.43 0.38 -11.06% -27.23% 12.09% 26.65% ₹1,010.00 16-Jan-20 ₹395.75 30-Mar-20
821 V.I.P.Industries Ltd. INE054A01027 NSE & BSE EQ A ₹2.00 02-03-2005 Apparel – Accessories ₹5,032.31 9.63 -18.38% -129.46% 19.9% 27.54% ₹519.50 12-Feb-20 ₹187.65 24-Mar-20
822 Visaka Industries Ltd. INE392A01013 NSE & BSE EQ B ₹10.00 28-08-1996 Constr. – Supplies & Fixtures ₹620.26 1.08 59.64% 17.35% 4.74% 17.89% ₹419.80 03-Dec-20 ₹94.00 25-Mar-20
823 Vishwaraj Sugar Industries Ltd INE430N01014 NSE & BSE EQ B ₹10.00 15-10-2019 Food Processing ₹457.24 2.34 36.41% 52.62% ₹132.00 26-Nov-20 ₹51.30 27-Mar-20
824 V-Mart Retail Ltd. INE665J01013 NSE & BSE EQ A ₹10.00 20-02-2013 Retail (Department & Discount) ₹4,632.03 11.37 53.56% -107.22% 3.63% 5.23% ₹2,575.55 23-Dec-20 ₹1,200.00 25-Mar-20
825 Vodafone Idea Ltd INE669E01016 NSE & BSE EQ A ₹10.00 09-03-2007 Communications Services ₹29,884.80 69.11% 46.79% ₹13.50 04-Sep-20 ₹2.70 18-Mar-20
826 Voltamp Transformers Ltd. INE540H01012 NSE & BSE EQ A ₹10.00 20-09-2006 Electronic Instr. & Controls ₹1,257.66 1.63 3.32% -1.57% 8.23% 31.25% ₹1,483.00 19-Feb-20 ₹739.40 25-Mar-20
827 Voltas Ltd. INE226A01021 NSE & BSE EQ A ₹1.00 12-04-1995 Misc. Capital Goods ₹27,000.19 6.16 23.73% -23.12% 2.13% 9.82% ₹844.95 17-Dec-20 ₹427.45 06-May-20
828 Vrl Logistics Ltd INE366I01010 NSE & BSE EQ A ₹10.00 30-04-2015 Trucking ₹1,851.59 3.17 -26.93% -103.56% 9.49% 0.69% ₹295.00 28-Jan-20 ₹130.00 24-Mar-20
829 Vst Industries Ltd. INE710A01016 NSE & BSE EQ A ₹10.00 05-09-2003 Tobacco ₹5,897.69 7.43 -9.81% 21.45% 26.11% 15.87% ₹4,848.00 22-Jan-20 ₹2,536.05 25-Mar-20
830 Wabco India Ltd. INE342J01019 NSE & BSE EQ A ₹5.00 01-10-2008 Auto & Truck Parts ₹10,784.35 5.69 -12.27% -63.12% -11.88% 2.97% ₹7,670.00 07-Sep-20 ₹4,750.05 14-Nov-20
831 Walchandnagar Industries Ltd. INE711A01022 NSE & BSE EQ B ₹2.00 18-09-1996 Misc. Capital Goods ₹231.09 0.99 4.93% -195.5% 9.08% -8.69% ₹76.45 24-Jan-20 ₹22.50 30-Mar-20
832 Waterbase Ltd. INE054C01015 NSE & BSE EQ A ₹10.00 08-02-1995 Fish – Livestock ₹541.03 2.8 -3.69% -69.73% 16.85% -1.01% ₹164.45 16-Jan-20 ₹69.00 25-Mar-20
833 Welspun Corp Limited INE191B01025 NSE & BSE EQ A ₹5.00 24-05-2005 Iron & Steel ₹3,448.89 1.02 -7.1% 267.09% 269.72% 24.41% ₹233.95 11-Feb-20 ₹55.00 26-May-20
834 Welspun Enterprises Ltd INE625G01013 NSE & BSE EQ A ₹10.00 04-11-2004 Construction Services ₹1,311.96 0.82 17.14% 76.99% 138.68% 24.23% ₹100.20 08-Jan-20 ₹33.15 25-Mar-20
835 Welspun India Ltd. INE192B01031 NSE & BSE EQ A ₹1.00 04-12-2003 Personal & Household Prods. ₹7,007.96 2.11 44.71% -34.57% -10.09% -2.42% ₹78.00 26-Oct-20 ₹18.45 24-Mar-20
836 West Coast Paper Mills Ltd. INE976A01021 NSE & BSE EQ A ₹2.00 17-01-2001 Paper & Paper Products ₹1,148.28 0.88 -19.1% -55.22% ₹257.60 17-Jan-20 ₹100.05 24-Mar-20
837 Westlife Development Ltd. INE274F01020 NSE & BSE EQ A ₹2.00 19-08-2019 Restaurants ₹6,926.27 14.31 28.47% -575.55% 14.84% 10.96% ₹499.40 04-Feb-20 ₹267.00 23-Mar-20
838 Whirlpool Of India Ltd. INE716A01013 NSE & BSE EQ A ₹10.00 06-04-2010 Appliance & Tool ₹32,740.07 12.44 8.12% -36.36% 15.26% 17.69% ₹2,579.90 24-Dec-20 ₹1,343.80 24-Mar-20
839 Wipro Ltd. INE075A01022 NSE & BSE EQ A ₹2.00 08-11-1995 Computer Services ₹2,18,840.30 3.6 53.81% -2.98% 4.68% 3.05% ₹387.60 23-Dec-20 ₹159.40 19-Mar-20
840 Wockhardt Ltd. INE049B01025 NSE & BSE EQ A ₹5.00 23-02-2000 Biotechnology & Drugs ₹5,425.30 1.57 105.69% -115.02% 22.48% ₹549.00 11-Dec-20 ₹146.70 24-Mar-20
841 Wonderla Holidays Ltd INE066O01014 NSE & BSE EQ A ₹10.00 09-05-2014 Recreational Activities ₹1,171.63 1.41 -14.55% -133.14% 11.05% -1.45% ₹260.00 20-Jan-20 ₹105.00 20-May-20
842 Zee Entertainment Enterprises Ltd. INE256A01028 NSE & BSE EQ A ₹1.00 09-09-1998 Broadcasting & Cable TV ₹21,145.51 2.24 -27.3% -107.27% -21.49% -8.15% ₹304.90 27-Dec-19 ₹114.00 25-Mar-20
843 Zee Learn Ltd. INE565L01011 NSE & BSE EQ B ₹1.00 20-12-2010 Schools ₹453.27 0.95 -24.66% -94.24% 5.27% 31.66% ₹20.50 09-Jan-20 ₹10.05 20-Oct-20
844 Zee Media Corporation Limited INE966H01019 NSE & BSE EQ B ₹1.00 10-01-2007 Broadcasting & Cable TV ₹287.18 0.73 1.67% -29.34% 31.31% 19.59% ₹8.10 07-Sep-20 ₹2.85 25-Mar-20
845 Zen Technologies Ltd. INE251B01027 NSE & BSE EQ B ₹1.00 30-03-2015 Misc. Capital Goods ₹707.24 3.52 56.74% -44.94% 101.67% 30.13% ₹97.00 19-Aug-20 ₹21.30 31-Mar-20
846 Zensar Technologies Ltd. INE520A01027 NSE & BSE EQ A ₹2.00 09-07-2003 Software & Programming ₹5,378.35 2.47 37.93% -39.71% 3.22% -0.02% ₹267.00 11-Dec-20 ₹63.80 24-Mar-20
847 Zuari Agro Chemicals Ltd. INE840M01016 NSE & BSE EQ B ₹10.00 27-11-2012 Chemical Manufacturing ₹399.13 1.64 2.59% 10.41% ₹142.70 08-Jan-20 ₹43.25 24-Mar-20
848 Zydus Wellness Ltd. INE768C01010 NSE & BSE EQ A ₹10.00 13-11-2009 Food Processing ₹12,267.64 2.77 30.33% -25.14% 17.83% 10.37% ₹2,039.00 11-Nov-20 ₹1,100.50 13-Mar-20

S&P BSE AllCap Stock Examples

Assume that you have invested ₹4,60,000 in Affle (India) Limited (AFFLE) stock listed on 08-Aug-2019 and belonging to Advertising & Media sector for 1 year. Affle (India) Ltd stock has given annual returns of 81% for 1 year. Now calculate Affle (India) Ltd stock growth with Compound annual growth rate (CAGR) formula. Notice that on investment of ₹4,60,000 in Affle (India) Limited (AFFLE), you get ₹8,32,600 as investment returns.

Read More