List of SNP BSE Consumer Discretionary Goods Services Index Stocks

List of S&P BSE Consumer Discretionary Goods & Services Index Stocks of 2021



Viewing every stock additionally evaluating their technical furthermore fundamental is a boring undertaking. This point will help you to give you the high-level review concerning S&P BSE Consumer Discretionary Goods & Services Index stocks of 2021 at 1 place to take simplified decisions to ones assets. S&P BSE Consumer Discretionary Goods & Services represents on top organizations based on comprehensive market capitalization from the Indian stock market. That the holdings of S&P BSE Consumer Discretionary Goods & Services is determined according to free float market capitalization stocks weightage.

The BSE (Bombay Stock Exchange Ltd) try their second broadest stock exchange in India what is actually registered with all the Securities and exchange board of India (SEBI). BSE was each tenth largest stock exchange worldwide by just market capitalization concerning through $2.056 trillion with per month $210 billion trade amount. Created in 1875, BSE became 1st stock exchange inside India to be recognized through the Government under the Securities Contracts Regulation work. BSE includes put together that Ss very first international exchange in International Financial Services Centre (IFSC) Launched with BSE at December 2016 and located during the Gujarat International Finance-Tech City (GIFT City). At May 2017, BSE maintains issued stocks typically ended up being listed in NSE towards trading.

List of S&P BSE Consumer Discretionary Goods & Services Index Stocks of 2021

Everyone want to pick close stocks, and yet evaluating process must be accompanied to find ones appropriate stock. Let me reveal on your stock screener who will guide a person within testing process. All-around areas and/or market caps, people provide you with a a number of BSE Consumer Discretionary Goods & Services stocks from 6500+ stocks in order to make ones winning portfolio.

Sr Company Name ISIN Number Listed On Series Group Face Value Listing Date Industry / Company Sector Market Cap (Cr) P/BV 1-Yr Return 1-Yr Profit Growth 3-Yrs Profit Growth 5-Yrs Profit Growth 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
1 Hawkins Cookers Ltd. INE979B01015 BSE A ₹10.00 Houseware ₹3,068.91 23.72 58.13% -3.44% 15.2% 17.68%
2 Prabhat Technologies (India) Ltd INE171P01019 BSE Z ₹10.00 Specialty Retail ₹394.04 15.69 15.02% -4281.33%
3 Yuken India Ltd. INE384C01016 BSE X ₹10.00 Auto Parts & Equipment ₹519.48 3.16 -10.23% -168.26% 67.72% 46.49%
4 Aditya Birla Fashion And Retail Ltd INE647O01011 NSE & BSE EQ A ₹10.00 17-07-2013 Retail (Apparel) ₹13,617.93 12.53 -26.78% -350.49% 8.09% ₹282.67 24-Feb-20 ₹96.04 06-May-20
5 Affle (India) Ltd INE00WC01019 NSE & BSE EQ A ₹10.00 08-08-2019 Software & Programming ₹9,785.12 36.06 138.23% 38.45% ₹4,072.45 16-Dec-20 ₹899.25 30-Mar-20
6 Ajmera Realty & Infra India Ltd. INE298G01027 NSE & BSE EQ B ₹10.00 16-06-2009 Construction Services ₹498.49 0.77 20.14% -69.07% -20.66% 4.78% ₹155.60 10-Jan-20 ₹52.50 19-Mar-20
7 Akzo Nobel India Limited INE133A01011 NSE & BSE EQ A ₹10.00 28-06-2001 Chemical Manufacturing ₹10,598.60 8.71 19.63% -23.76% 3.28% 10.19% ₹2,500.00 17-Feb-20 ₹1,750.00 25-Mar-20
8 Amara Raja Batteries Ltd. INE885A01032 NSE & BSE EQ A ₹1.00 05-09-2003 Electronic Instr. & Controls ₹15,863.36 4.04 28.38% -7.34% 11.31% 9.61% ₹964.80 27-Nov-20 ₹348.55 24-Mar-20
9 Amber Enterprises India Ltd INE371P01015 NSE & BSE EQ A ₹10.00 30-01-2018 Misc. Capital Goods ₹8,123.39 5.41 112.76% -54.83% 96.26% 42.19% ₹2,544.20 19-Oct-20 ₹920.90 13-Apr-20
10 Ambika Cotton Mills Ltd. INE540G01014 NSE & BSE EQ B ₹10.00 29-01-2008 Textiles – Non Apparel ₹490.49 0.94 -2.46% -19.06% -2.03% 0.51% ₹897.80 17-Dec-20 ₹390.00 25-Mar-20
11 Anant Raj Limited INE242C01024 NSE & BSE EQ B ₹2.00 27-09-2006 Construction Services ₹780.54 0.31 38.77% -64.18% -31.46% -29.5% ₹40.75 15-Jan-20 ₹13.00 24-Mar-20
12 Apollo Tyres Ltd. INE438A01022 NSE & BSE EQ A ₹1.00 31-05-1995 Tires ₹11,285.74 1.07 7.7% -49.41% -24.46% -14.51% ₹200.00 16-Dec-20 ₹73.40 24-Mar-20
13 Arvind Fashions Ltd INE955V01021 NSE & BSE EQ A ₹4.00 08-03-2019 Retail (Apparel) ₹1,523.29 2.59 -46.29% -425.81% ₹399.86 22-Jan-20 ₹110.00 20-May-20
14 Arvind Ltd. INE034A01011 NSE & BSE EQ A ₹10.00 08-02-1995 Apparel – Accessories ₹1,211.76 0.46 19.54% -120.66% -27.93% -19.4% ₹53.25 17-Dec-20 ₹19.00 24-Mar-20
15 Arvind Smartspaces Ltd INE034S01021 NSE & BSE EQ B ₹10.00 26-08-2015 Construction Services ₹406.20 1.42 33.47% -3.61% 23.85% 32.27% ₹134.90 16-Dec-20 ₹60.50 26-May-20
16 Ashiana Housing Ltd. INE365D01021 NSE & BSE EQ B ₹2.00 29-06-2011 Construction Services ₹1,054.23 1.42 7.01% 82.56% ₹125.80 13-Feb-20 ₹39.00 19-May-20
17 Asian Granito India Ltd. INE022I01019 NSE & BSE EQ A ₹10.00 23-08-2007 Constr. – Supplies & Fixtures ₹865.14 1.6 28.22% -25.15% -1.3% 25.4% ₹314.90 21-Sep-20 ₹109.30 19-May-20
18 Asian Paints Ltd. INE021A01026 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹2,57,439.09 23.34 48.92% -24.4% 11.1% 14.2% ₹2,658.00 24-Dec-20 ₹1,431.20 19-Mar-20
19 Atul Auto Ltd. INE951D01028 NSE & BSE EQ B ₹5.00 26-06-2013 Auto & Truck Manufacturers ₹399.70 1.35 -27.49% -69.51% 13.49% 5.85% ₹298.45 21-Jan-20 ₹116.80 23-Mar-20
20 Automotive Axles Ltd. INE449A01011 NSE & BSE EQ A ₹10.00 29-05-2003 Auto & Truck Parts ₹1,591.69 3.1 22.6% -103.21% -5.21% 31.83% ₹1,055.00 21-Dec-20 ₹335.60 24-Mar-20
21 Avenue Supermarts Ltd INE192R01011 NSE & BSE EQ A ₹10.00 21-03-2017 Retail (Grocery) ₹1,73,474.06 15.32 42.18% -17.57% 39.65% 43.76% ₹2,755.00 09-Dec-20 ₹1,729.30 24-Mar-20
22 B.L.Kashyap And Sons Ltd. INE350H01032 NSE & BSE EQ B ₹1.00 17-03-2006 Construction Services ₹205.15 0.47 1.68% -84.21% 9.32% ₹9.90 03-Jan-20 ₹3.30 20-Mar-20
23 Bajaj Auto Ltd. INE917I01010 NSE & BSE EQ A ₹10.00 26-05-2008 Recreational Products ₹98,810.16 4.17 5.0% -13.32% 8.42% 10.66% ₹3,423.55 24-Dec-20 ₹1,788.65 24-Mar-20
24 Bajaj Electricals Ltd. INE193E01025 NSE & BSE EQ A ₹2.00 02-11-2007 Appliance & Tool ₹6,990.62 4.91 83.06% -71.42% ₹648.80 21-Dec-20 ₹260.00 03-Apr-20
25 Balaji Telefilms Ltd. INE794B01026 NSE & BSE EQ A ₹2.00 22-11-2000 Motion Pictures ₹667.46 1.03 30.31% 50.6% -22.0% ₹101.80 07-Aug-20 ₹27.90 23-Mar-20
26 Balkrishna Industries Ltd. INE787D01026 NSE & BSE EQ A ₹2.00 27-01-2006 Tires ₹30,099.49 5.56 56.84% 18.93% 8.61% 11.79% ₹1,720.00 01-Dec-20 ₹679.00 23-Mar-20
27 Banco Products (India) Ltd. INE213C01025 NSE & BSE EQ B ₹2.00 22-12-2006 Auto & Truck Parts ₹1,041.67 1.35 30.8% 89.87% -5.07% 4.17% ₹148.80 14-Dec-20 ₹54.10 25-Mar-20
28 Bata India Ltd. INE176A01028 NSE & BSE EQ A ₹5.00 18-06-2003 Footwear ₹20,689.08 12.18 -8.64% -96.85% 23.48% 9.41% ₹1,895.45 07-Feb-20 ₹1,000.00 19-Mar-20
29 Berger Paints India Ltd. INE463A01038 NSE & BSE EQ A ₹1.00 24-11-1999 Chemical Manufacturing ₹71,957.67 25.09 43.81% -15.2% 14.8% 19.82% ₹738.45 24-Dec-20 ₹389.35 19-Mar-20
30 Bls International Services Ltd INE153T01027 NSE & BSE EQ B ₹1.00 14-06-2016 Business Services ₹875.44 2.04 28.88% -51.08% 15.19% 26.55% ₹126.30 19-Aug-20 ₹27.00 20-May-20
31 Blue Star Ltd. INE472A01039 NSE & BSE EQ A ₹2.00 15-06-2000 Misc. Capital Goods ₹7,496.59 9.64 -3.41% -87.2% 5.74% 8.83% ₹887.55 29-Jan-20 ₹408.90 24-Mar-20
32 Bombay Dyeing & Mfg.Co.Ltd. INE032A01023 NSE & BSE EQ A ₹2.00 26-04-1995 Textiles – Non Apparel ₹1,568.63 9.95 1.95% -106.11% 76.2% 102.51% ₹101.75 30-Jan-20 ₹36.00 24-Mar-20
33 Borosil Renewables Ltd INE666D01022 NSE & BSE EQ A ₹1.00 25-05-2018 Containers & Packaging ₹3,306.62 9.76 518.47% -2.04% -75.34% -53.71% ₹245.15 24-Dec-20 ₹27.50 25-Mar-20
34 Bosch Ltd. INE323A01026 NSE & BSE EQ A ₹10.00 12-05-2003 Auto & Truck Parts ₹37,871.90 4.29 -18.16% -45.2% -14.11% -2.59% ₹15,820.00 31-Dec-19 ₹7,850.00 24-Mar-20
35 Brigade Enterprises Ltd. INE791I01019 NSE & BSE EQ A ₹10.00 31-12-2007 Construction Services ₹5,145.70 2.3 14.38% -125.95% -9.29% 1.82% ₹255.00 18-Dec-20 ₹90.50 22-May-20
36 Butterfly Gandhimathi Appliances Ltd INE295F01017 NSE & BSE EQ B ₹10.00 28-04-2014 Appliance & Tool ₹829.45 4.13 134.17% -84.06% 27.59% 6.83% ₹497.70 16-Dec-20 ₹83.00 25-Mar-20
37 Cantabil Retail India Ltd. INE068L01016 NSE & BSE EQ B ₹10.00 12-10-2010 Apparel – Accessories ₹628.30 5.8 37.31% -23.56% 58.84% 36.39% ₹395.00 01-Dec-20 ₹192.55 03-Apr-20
38 Ceat Ltd. INE482A01020 NSE & BSE EQ A ₹10.00 01-02-2008 Tires ₹4,305.10 1.41 7.16% 4.74% -12.47% -4.81% ₹1,249.00 27-Oct-20 ₹600.00 24-Mar-20
39 Century Enka Ltd. INE485A01015 NSE & BSE EQ B ₹10.00 10-05-1995 Textiles – Non Apparel ₹457.87 0.46 17.49% -78.69% -1.04% 20.21% ₹226.50 17-Dec-20 ₹94.50 25-Mar-20
40 Cera Sanitaryware Ltd. INE739E01017 NSE & BSE EQ A ₹5.00 02-11-2007 Constr. – Supplies & Fixtures ₹4,416.01 5.51 28.58% -16.86% 4.81% 11.15% ₹3,555.00 24-Dec-20 ₹1,986.00 23-Mar-20
41 Chalet Hotels Ltd INE427F01016 NSE & BSE EQ A ₹10.00 07-02-2019 Hotels & Motels ₹3,742.71 2.54 -48.73% -106.54% 201.59% ₹402.00 31-Dec-19 ₹99.60 29-May-20
42 Crompton Greaves Consumer Electricals Ltd INE299U01018 NSE & BSE EQ A ₹2.00 13-05-2016 Appliance & Tool ₹22,394.65 13.21 47.77% 5.74% ₹393.65 17-Dec-20 ₹177.30 23-Mar-20
43 D B Realty Ltd INE879I01012 NSE & BSE EQ T ₹10.00 24-02-2010 Construction Services ₹338.13 0.25 23.01% -2231.01% ₹17.75 03-Dec-20 ₹3.65 22-Apr-20
44 D B Corp Ltd INE950I01011 NSE & BSE EQ A ₹10.00 06-01-2010 Printing & Publishing ₹1,453.87 0.88 -37.96% -71.22% -9.72% -2.7% ₹150.80 23-Jan-20 ₹58.00 26-May-20
45 Den Networks Ltd INE947J01015 NSE & BSE EQ A ₹10.00 24-11-2009 Broadcasting & Cable TV ₹3,023.21 1.12 37.27% 1281.89% 32.87% 19.26% ₹115.05 22-Jul-20 ₹25.50 25-Mar-20
46 Dish Tv India Ltd. INE836F01026 NSE & BSE EQ A ₹1.00 18-04-2007 Broadcasting & Cable TV ₹2,559.39 0.64 3.35% 139.3% 49.68% 163.31% ₹16.25 23-Dec-20 ₹3.90 03-Apr-20
47 Dixon Technologies (India) Ltd INE935N01012 NSE & BSE EQ A ₹10.00 18-09-2017 Audio & Video Equipment ₹15,799.02 26.51 248.57% 6.99% 36.01% 57.11% ₹13,909.85 18-Dec-20 ₹2,990.60 24-Mar-20
48 Dlf Ltd. INE271C01023 NSE & BSE EQ A ₹2.00 05-07-2007 Construction Services ₹57,724.27 1.68 -0.02% -361.61% -27.9% -18.36% ₹266.55 01-Feb-20 ₹114.55 25-Mar-20
49 Eicher Motors Ltd. INE066A01021 NSE & BSE EQ A ₹1.00 07-09-2004 Recreational Products ₹66,984.81 6.49 7.59% -48.1% 3.14% 22.49% ₹2,727.00 25-Nov-20 ₹1,245.01 07-Apr-20
50 Eih Ltd. INE230A01023 NSE & BSE EQ A ₹2.00 08-02-1995 Hotels & Motels ₹5,628.28 1.97 -35.36% -190.27% 6.15% 17.33% ₹151.49 27-Jan-20 ₹54.21 19-May-20
51 Emami Realty Ltd INE778K01012 NSE & BSE EQ B ₹2.00 28-07-2010 Construction Services ₹139.69 2.35 5.04% -2512.28% ₹80.05 29-Jan-20 ₹22.50 12-May-20
52 Endurance Technologies Ltd INE913H01037 NSE & BSE EQ A ₹10.00 19-10-2016 Auto & Truck Parts ₹17,803.70 5.57 18.84% -37.13% 19.11% 17.69% ₹1,250.00 24-Dec-20 ₹564.50 22-Apr-20
53 Eros International Media Ltd. INE416L01017 NSE & BSE EQ B ₹10.00 06-10-2010 Motion Pictures ₹225.44 0.19 67.62% -51.0% -14.48% -9.21% ₹30.25 13-Aug-20 ₹7.00 24-Mar-20
54 Exide Industries Ltd. INE302A01020 NSE & BSE EQ A ₹1.00 17-06-2003 Electronic Instr. & Controls ₹15,839.75 2.32 0.59% -28.47% -1.33% 5.06% ₹208.25 27-Jan-20 ₹124.70 19-Mar-20
55 Federal-Mogul Goetze (India) Ltd. INE529A01010 NSE & BSE EQ A ₹10.00 08-02-1995 Auto & Truck Parts ₹1,747.89 2.22 -52.31% -121.28% -22.11% -5.0% ₹664.80 30-Dec-19 ₹238.30 25-Mar-20
56 Fiem Industries Ltd. INE737H01014 NSE & BSE EQ B ₹10.00 19-10-2006 Electronic Instr. & Controls ₹686.09 1.32 16.57% -12.85% 22.22% 12.02% ₹683.20 21-Aug-20 ₹203.30 24-Mar-20
57 Filatex India Ltd. INE816B01027 NSE & BSE EQ B ₹2.00 29-08-2011 Textiles – Non Apparel ₹1,022.39 1.77 21.68% -83.37% 40.97% 65.96% ₹46.40 21-Dec-20 ₹15.05 25-Mar-20
58 Force Motors Ltd. INE451A01017 NSE & BSE EQ A ₹10.00 03-11-1994 Auto & Truck Manufacturers ₹1,799.93 0.94 23.64% -111.17% -23.4% -4.5% ₹1,559.95 08-Dec-20 ₹591.20 24-Mar-20
59 Future Enterprises Ltd INE623B01027 NSE & BSE EQ B ₹2.00 05-11-2001 Retail (Department & Discount) ₹574.34 0.15 -48.53% -920.85% ₹27.00 20-Jan-20 ₹7.55 07-Apr-20
60 Future Enterprises Ltd_Dvr IN9623B01058 NSE & BSE EQ B ₹2.00 13-02-2009 Apparel – Accessories ₹55.72 0.01 -34.34% ₹27.50 21-Jan-20 ₹8.25 07-Apr-20
61 Future Lifestyle Fashions Ltd INE452O01016 NSE & BSE EQ A ₹2.00 01-10-2013 Apparel – Accessories ₹1,741.32 1.68 -78.51% -579.69% -63.68% -18.27% ₹424.95 17-Jan-20 ₹67.25 13-Oct-20
62 Future Retail Ltd INE752P01024 NSE & BSE EQ A ₹2.00 29-08-2016 Retail (Specialty) ₹4,186.43 1.39 -77.61% -317.32% ₹382.30 13-Feb-20 ₹60.70 09-Apr-20
63 Gabriel India Ltd. INE524A01029 NSE & BSE EQ A ₹1.00 20-04-2005 Auto & Truck Parts ₹1,460.14 2.26 -17.39% -36.21% 0.55% 6.83% ₹130.90 03-Jan-20 ₹39.50 25-Mar-20
64 Ganesh Housing Corporation Ltd. INE460C01014 NSE & BSE EQ B ₹10.00 02-03-2007 Construction Services ₹159.25 0.29 1.57% -93.89% ₹49.85 13-Jan-20 ₹17.35 31-Mar-20
65 Garware Technical Fibres Ltd INE276A01018 NSE & BSE EQ A ₹10.00 03-04-2007 Textiles – Non Apparel ₹4,798.52 6.0 84.53% -7.69% 18.14% 26.35% ₹2,299.90 27-Nov-20 ₹885.00 23-Mar-20
66 G N A Axles Ltd INE934S01014 NSE & BSE EQ B ₹10.00 26-09-2016 Auto & Truck Parts ₹542.75 1.17 -6.39% -62.48% 21.23% 19.55% ₹324.85 17-Jan-20 ₹126.15 23-Mar-20
67 Godrej Properties Ltd INE484J01027 NSE & BSE EQ A ₹5.00 05-01-2010 Construction Services ₹35,901.37 7.49 48.66% -58.41% 4.14% 3.07% ₹1,404.85 16-Dec-20 ₹505.00 24-Mar-20
68 Gokaldas Exports Ltd. INE887G01027 NSE & BSE EQ B ₹5.00 27-04-2005 Apparel – Accessories ₹379.20 1.45 20.03% -56.68% 30.72% 25.57% ₹99.50 17-Dec-20 ₹27.80 28-Apr-20
69 Hathway Cable & Datacom Ltd INE982F01036 NSE & BSE EQ A ₹2.00 25-02-2010 Broadcasting & Cable TV ₹5,894.45 1.53 72.99% -33.06% 32.82% 18.2% ₹57.30 22-Jul-20 ₹10.50 24-Mar-20
70 Hero Motocorp Ltd. INE158A01026 NSE & BSE EQ A ₹2.00 11-04-2003 Recreational Products ₹61,580.36 4.13 24.35% -22.0% -4.09% 6.21% ₹3,394.90 16-Oct-20 ₹1,475.00 24-Mar-20
71 Himatsingka Seide Ltd. INE049A01027 NSE & BSE EQ A ₹5.00 08-02-1995 Textiles – Non Apparel ₹1,401.09 1.13 15.64% -202.16% -48.18% -23.16% ₹165.80 17-Dec-20 ₹42.95 25-Mar-20
72 Hlv Ltd INE102A01024 NSE & BSE EQ B ₹2.00 19-07-1995 Hotels & Motels ₹318.43 0.74 -10.62% 203.16% 133.46% 22.2% ₹6.30 17-Jun-20 ₹2.90 26-Mar-20
73 Ifb Industries Ltd. INE559A01017 NSE & BSE EQ A ₹10.00 29-03-1995 Appliance & Tool ₹4,489.62 7.08 62.51% -128.05% -21.03% -9.17% ₹1,210.00 14-Dec-20 ₹219.15 24-Mar-20
74 Igarashi Motors India Ltd. INE188B01013 NSE & BSE EQ A ₹10.00 09-10-2003 Auto & Truck Parts ₹1,051.11 2.49 -11.68% -44.89% -26.5% -9.39% ₹416.40 27-Dec-19 ₹149.55 03-Apr-20
75 India Tourism Development Corporation Ltd. INE353K01014 NSE & BSE EQ A ₹10.00 30-12-2016 Hotels & Motels ₹2,841.11 9.85 7.85% -234.63% 15.47% -10.86% ₹354.00 24-Dec-20 ₹104.70 24-Mar-20
76 Indiabulls Real Estate Ltd. INE069I01010 NSE & BSE EQ A ₹2.00 23-03-2007 Construction Services ₹3,562.29 1.07 31.79% -163.42% -21.63% -10.68% ₹113.00 29-Jan-20 ₹36.80 26-Mar-20
77 Indiamart Intermesh Ltd INE933S01016 NSE & BSE EQ A ₹10.00 04-07-2019 Personal & Household Prods. ₹18,254.53 43.27 204.4% 157.94% 62.46% 40.15% ₹6,350.00 21-Dec-20 ₹1,641.05 25-Mar-20
78 Indian Railway Catering And Tourism Corporation Ltd INE335Y01012 NSE & BSE EQ A ₹10.00 14-10-2019 Personal Services ₹22,687.20 16.97 53.1% 8.11% 32.1% 32.3% ₹1,994.00 25-Feb-20 ₹774.65 26-Mar-20
79 Indo Count Industries Ltd. INE483B01026 NSE & BSE EQ A ₹2.00 12-09-2005 Apparel – Accessories ₹2,958.03 2.64 222.6% 8.97% -15.81% -2.74% ₹171.80 08-Dec-20 ₹22.10 26-Mar-20
80 Info Edge (India) Ltd. INE663F01024 NSE & BSE EQ A ₹10.00 21-11-2006 Computer Services ₹59,526.09 13.34 81.98% 77.31% ₹4,739.90 11-Dec-20 ₹1,581.10 23-Mar-20
81 Inox Leisure Ltd. INE312H01016 NSE & BSE EQ A ₹10.00 23-02-2006 Motion Pictures ₹3,186.07 5.47 -26.32% -225.56% -21.69% -3.83% ₹511.80 25-Feb-20 ₹158.40 19-May-20
82 Jagran Prakashan Ltd. INE199G01027 NSE & BSE EQ A ₹2.00 22-02-2006 Printing & Publishing ₹1,197.91 0.63 -34.56% -83.4% -7.44% 1.41% ₹74.35 24-Feb-20 ₹32.10 26-Mar-20
83 Jamna Auto Industries Ltd. INE039C01032 NSE & BSE EQ A ₹1.00 10-12-2010 Misc. Fabricated Products ₹2,372.85 4.64 28.2% -81.39% -22.64% 10.56% ₹62.00 23-Nov-20 ₹21.00 24-Mar-20
84 Jay Bharat Maruti Ltd. INE571B01028 NSE & BSE EQ B ₹5.00 03-01-1996 Auto & Truck Parts ₹521.57 1.27 0.04% -84.41% -19.57% -5.34% ₹272.00 03-Dec-20 ₹90.00 25-Mar-20
85 Jbm Auto Ltd. INE927D01028 NSE & BSE EQ B ₹5.00 17-12-2004 Auto & Truck Parts ₹1,298.83 1.86 -5.0% -68.23% 2.65% -5.44% ₹296.65 07-Dec-20 ₹95.00 25-Mar-20
86 Jindal Worldwide Ltd. INE247D01039 NSE & BSE EQ B ₹1.00 25-11-2010 Apparel – Accessories ₹1,150.99 3.05 -8.31% -45.77% -15.26% 2.63% ₹67.60 30-Dec-19 ₹23.25 21-May-20
87 Jk Tyre & Industries Ltd. INE573A01042 NSE & BSE EQ A ₹2.00 19-03-2007 Tires ₹1,790.10 0.8 -4.72% -121.81% -54.69% -39.18% ₹87.55 17-Jan-20 ₹31.65 24-Mar-20
88 Johnson Controls-Hitachi Air Conditioning India Ltd INE782A01015 NSE & BSE EQ A ₹10.00 03-01-2000 Appliance & Tool ₹7,166.06 11.09 37.67% -129.19% 1.52% 1.87% ₹3,484.40 13-Mar-20 ₹1,811.05 25-Mar-20
89 Jtekt India Ltd INE643A01035 NSE & BSE EQ A ₹1.00 12-01-2004 Auto & Truck Parts ₹2,137.98 3.84 -3.26% -121.61% -5.75% -9.61% ₹95.80 16-Jan-20 ₹35.10 24-Mar-20
90 Jubilant Foodworks Ltd INE797F01012 NSE & BSE EQ A ₹10.00 08-02-2010 Restaurants ₹35,968.16 32.0 67.33% -55.39% 64.7% 21.93% ₹2,924.00 17-Dec-20 ₹1,138.25 19-Mar-20
91 Just Dial Ltd. INE599M01018 NSE & BSE EQ A ₹10.00 05-06-2013 Computer Services ₹3,838.70 3.3 6.85% 5.77% 38.22% 11.15% ₹717.65 29-Oct-20 ₹250.00 26-Mar-20
92 K.P.R. Mill Limited INE930H01023 NSE & BSE EQ A ₹5.00 28-08-2007 Textiles – Non Apparel ₹6,051.84 2.98 33.29% -6.27% 9.01% 16.38% ₹954.00 17-Dec-20 ₹312.35 25-Mar-20
93 Kajaria Ceramics Ltd. INE217B01036 NSE & BSE EQ A ₹1.00 01-06-2004 Constr. – Supplies & Fixtures ₹10,936.82 6.16 33.48% -39.81% -0.35% 5.98% ₹714.55 21-Dec-20 ₹295.55 19-May-20
94 Kansai Nerolac Paints Ltd. INE531A01024 NSE & BSE EQ A ₹1.00 15-09-2003 Chemical Manufacturing ₹30,815.43 8.13 12.22% -28.03% 2.51% 13.38% ₹585.00 24-Dec-20 ₹293.70 24-Mar-20
95 Kaya Ltd INE587G01015 NSE & BSE EQ B ₹10.00 14-08-2015 Personal Services ₹361.42 6.19 -22.65% -119.39% -25.93% ₹448.20 22-Jan-20 ₹93.70 26-Mar-20
96 Khadim India Ltd INE834I01025 NSE & BSE EQ B ₹10.00 14-11-2017 Retail (Apparel) ₹217.61 1.18 -31.04% -1270.71% -12.28% ₹189.15 17-Jan-20 ₹65.20 23-Mar-20
97 Kirloskar Oil Engines Ltd. INE146L01010 NSE & BSE EQ A ₹2.00 24-12-2010 Auto & Truck Parts ₹1,756.34 0.98 -16.84% -26.66% 6.67% ₹158.75 15-Jan-20 ₹76.05 24-Mar-20
98 Kitex Garments Ltd. INE602G01020 NSE & BSE EQ A ₹1.00 25-09-2012 Apparel – Accessories ₹736.49 1.1 6.18% -4.84% 7.32% 0.89% ₹171.10 20-Feb-20 ₹74.20 13-Mar-20
99 Kolte-Patil Developers Ltd. INE094I01018 NSE & BSE EQ A ₹10.00 13-12-2007 Construction Services ₹1,838.55 2.14 -4.18% -152.42% 5.47% -0.45% ₹278.10 17-Jan-20 ₹103.00 26-Mar-20
100 Kpit Technologies Ltd INE04I401011 NSE & BSE EQ A ₹10.00 22-04-2019 Construction Services ₹3,567.98 3.25 38.46% 5.59% ₹129.70 05-Oct-20 ₹34.35 26-Mar-20
101 La Opala Rg Ltd. INE059D01020 NSE & BSE EQ A ₹2.00 16-03-2007 Personal & Household Prods. ₹2,690.64 4.62 66.14% -47.73% 9.21% 14.47% ₹251.85 26-Aug-20 ₹135.00 24-Mar-20
102 Lemon Tree Hotels Ltd INE970X01018 NSE & BSE EQ A ₹10.00 09-04-2018 Hotels & Motels ₹3,172.95 4.26 -37.32% -387.22% 34.86% 15.29% ₹65.95 27-Dec-19 ₹14.05 21-May-20
103 L.G.Balakrishnan & Bros.Ltd. INE337A01034 NSE & BSE EQ A ₹10.00 30-03-2010 Misc. Capital Goods ₹892.80 1.22 10.51% -39.24% 1.05% 2.24% ₹369.90 02-Jan-20 ₹145.20 25-Mar-20
104 Liberty Shoes Ltd. INE557B01019 NSE & BSE EQ B ₹10.00 27-09-1995 Footwear ₹252.36 1.45 7.91% -234.76% 4.18% -15.1% ₹181.80 27-Aug-20 ₹63.55 23-Mar-20
105 Lumax Auto Technologies Ltd. INE872H01027 NSE & BSE EQ B ₹2.00 16-01-2007 Auto & Truck Parts ₹843.79 1.81 17.29% -71.54% 11.42% 13.04% ₹138.25 16-Dec-20 ₹47.90 31-Mar-20
106 Lumax Industries Ltd. INE162B01018 NSE & BSE EQ B ₹10.00 06-09-1995 Auto & Truck Parts ₹1,306.85 3.4 7.59% -70.88% 16.37% 34.36% ₹1,674.90 24-Aug-20 ₹677.80 25-Mar-20
107 Lux Industries Ltd INE150G01020 NSE & BSE EQ A ₹2.00 30-11-2015 Apparel – Accessories ₹4,208.29 7.31 29.28% 18.71% 28.43% 22.81% ₹1,648.90 14-Feb-20 ₹814.20 23-Mar-20
108 Mahindra & Mahindra Ltd. INE101A01026 NSE & BSE EQ A ₹5.00 03-01-1996 Constr. & Agric. Machinery ₹88,384.77 2.21 32.42% -127.74% ₹764.45 04-Dec-20 ₹245.40 25-Mar-20
109 Mahindra Holidays & Resorts India Ltd. INE998I01010 NSE & BSE EQ A ₹10.00 16-07-2009 Recreational Activities ₹2,726.50 49.03 -9.35% -253.19% ₹244.90 17-Jan-20 ₹121.80 07-May-20
110 Mahindra Lifespace Developers Ltd. INE813A01018 NSE & BSE EQ A ₹10.00 10-05-2000 Construction Services ₹1,840.97 1.1 -9.6% -253.81% ₹429.00 01-Feb-20 ₹171.60 18-May-20
111 Maruti Suzuki India Ltd. INE585B01010 NSE & BSE EQ A ₹5.00 09-07-2003 Auto & Truck Manufacturers ₹2,26,046.46 4.62 0.9% -33.68% -17.98% -0.39% ₹8,013.15 08-Dec-20 ₹4,001.10 03-Apr-20
112 Mayur Uniquoters Ltd. INE040D01038 NSE & BSE EQ A ₹5.00 25-09-2012 Apparel – Accessories ₹1,333.99 2.23 40.18% -22.49% -0.39% 3.99% ₹312.00 17-Dec-20 ₹119.30 24-Mar-20
113 Minda Corporation Ltd INE842C01021 NSE & BSE EQ A ₹2.00 16-10-2014 Auto & Truck Parts ₹2,210.29 2.33 -7.18% -80.63% ₹122.00 13-Feb-20 ₹52.75 03-Apr-20
114 Minda Industries Ltd. INE405E01023 NSE & BSE EQ A ₹2.00 02-02-2007 Auto & Truck Parts ₹10,953.29 5.41 12.03% -88.46% 1.45% 29.48% ₹425.90 27-Jan-20 ₹206.25 19-Mar-20
115 Mirc Electronics Ltd. INE831A01028 NSE & BSE EQ B ₹1.00 24-05-2004 Audio & Video Equipment ₹280.61 1.33 69.93% -142.97% -33.96% ₹13.40 18-Dec-20 ₹3.65 03-Apr-20
116 Mirza International Ltd. INE771A01026 NSE & BSE EQ B ₹2.00 28-04-1999 Footwear ₹671.91 1.09 -1.67% -65.71% -12.71% -1.75% ₹72.00 15-Jan-20 ₹27.25 25-Mar-20
117 Monte Carlo Fashions Ltd INE950M01013 NSE & BSE EQ B ₹10.00 19-12-2014 Apparel – Accessories ₹506.80 0.95 -20.94% -7.53% 13.53% 0.91% ₹316.50 30-Dec-19 ₹121.05 30-Mar-20
118 Motherson Sumi Systems Ltd. INE775A01035 NSE & BSE EQ A ₹1.00 14-08-1996 Auto & Truck Parts ₹50,732.21 4.63 7.71% -111.09% -16.11% -1.59% ₹162.50 17-Dec-20 ₹48.65 24-Mar-20
119 Mrf Ltd. INE883A01011 NSE & BSE EQ A ₹10.00 18-09-1996 Tires ₹31,955.48 2.54 13.76% 23.71% -1.73% 9.41% ₹81,249.40 23-Nov-20 ₹49,915.10 24-Mar-20
120 Mt Educare Ltd. INE472M01018 NSE & BSE EQ B ₹10.00 12-04-2012 Schools ₹77.65 0.45 -24.03% -263.64% ₹18.00 29-Jun-20 ₹6.25 30-Mar-20
121 Munjal Auto Industries Ltd. INE672B01032 NSE & BSE EQ B ₹2.00 19-07-2006 Auto & Truck Parts ₹592.50 2.03 28.66% -116.09% -47.86% -33.45% ₹68.80 26-Aug-20 ₹18.15 24-Mar-20
122 Munjal Showa Ltd. INE577A01027 NSE & BSE EQ B ₹2.00 12-05-2003 Auto & Truck Parts ₹566.13 0.92 13.01% -65.56% -21.31% -17.86% ₹164.95 26-Aug-20 ₹54.00 31-Mar-20
123 Music Broadcast Ltd INE919I01024 NSE & BSE BE T ₹2.00 17-03-2017 Broadcasting & Cable TV ₹796.81 1.3 1.45% -130.99% -18.84% -16.42% ₹24.65 09-Dec-20 ₹12.20 27-Mar-20
124 Navneet Education Limited INE060A01024 NSE & BSE EQ A ₹2.00 08-02-1995 Printing & Publishing ₹1,899.63 2.03 -8.24% -68.54% 4.68% 8.51% ₹102.00 20-Jan-20 ₹45.00 25-Mar-20
125 Network18 Media & Investments Ltd. INE870H01013 NSE & BSE EQ A ₹5.00 02-02-2007 Broadcasting & Cable TV ₹3,831.83 8.66 49.08% 310.34% 31.66% 17.22% ₹50.00 22-Jul-20 ₹14.70 25-Mar-20
126 Nitco Ltd. INE858F01012 NSE & BSE EQ B ₹10.00 21-03-2006 Constr. – Supplies & Fixtures ₹180.37 -18.11% -82.79% 2.25% ₹33.75 17-Jan-20 ₹10.75 25-Mar-20
127 Nitin Spinners Ltd. INE229H01012 NSE & BSE BE T ₹10.00 02-02-2006 Textiles – Non Apparel ₹404.22 0.81 52.65% -65.51% -25.55% -10.68% ₹76.95 18-Dec-20 ₹24.00 25-Mar-20
128 Oberoi Realty Ltd. INE093I01010 NSE & BSE EQ A ₹10.00 20-10-2010 Construction Services ₹19,545.44 2.22 1.71% -3.22% 22.3% 16.84% ₹584.00 27-Jan-20 ₹290.00 22-May-20
129 Omaxe Ltd. INE800H01010 NSE & BSE EQ A ₹10.00 09-08-2007 Construction Services ₹1,497.95 1.0 -47.63% -598.26% ₹222.10 29-Jun-20 ₹59.50 24-Jul-20
130 Orient Electric Ltd INE142Z01019 NSE & BSE EQ A ₹1.00 14-05-2018 Appliance & Tool ₹4,778.42 13.43 17.32% -19.16% 88.21% ₹286.90 20-Feb-20 ₹145.05 25-Mar-20
131 Page Industries Ltd. INE761H01022 NSE & BSE EQ A ₹10.00 16-03-2007 Apparel – Accessories ₹30,755.27 34.36 16.08% -52.9% 8.82% 11.91% ₹28,434.70 23-Dec-20 ₹16,254.00 23-Mar-20
132 Pc Jeweller Ltd. INE785M01013 NSE & BSE EQ A ₹10.00 27-12-2012 Jewelry & Silverware ₹993.61 0.26 7.71% 25.25% -41.85% -25.84% ₹27.80 11-Dec-20 ₹7.75 26-Mar-20
133 Peninsula Land Ltd. INE138A01028 NSE & BSE EQ B ₹2.00 08-02-1995 Construction Services ₹181.48 9.44 62.5% 3.27% ₹7.65 18-Dec-20 ₹2.25 30-Mar-20
134 Ppap Automotive Limited INE095I01015 NSE & BSE EQ B ₹10.00 11-01-2008 Auto & Truck Parts ₹361.83 1.23 35.35% -106.67% -7.86% 14.05% ₹295.00 03-Dec-20 ₹102.05 23-Mar-20
135 Prestige Estates Projects Ltd. INE811K01011 NSE & BSE EQ A ₹10.00 27-10-2010 Real Estate Operations ₹10,919.47 2.01 -18.93% -18.22% 11.74% 7.16% ₹426.00 20-Jan-20 ₹133.65 19-May-20
136 Pricol Ltd INE726V01018 NSE & BSE EQ A ₹1.00 10-02-2017 Auto & Truck Parts ₹575.89 1.36 10.5% 102.55% ₹59.38 11-Feb-20 ₹24.33 24-Mar-20
137 Prozone Intu Properties Limited INE195N01013 NSE & BSE EQ B ₹2.00 12-09-2012 Real Estate Operations ₹312.07 0.65 10.24% -2291.46% 7.94% ₹28.10 08-Jun-20 ₹7.25 27-Mar-20
138 Puravankara Ltd INE323I01011 NSE & BSE EQ B ₹5.00 30-08-2007 Construction Services ₹1,810.56 0.96 35.85% -107.46% -9.59% -6.58% ₹80.90 23-Dec-20 ₹28.75 24-Mar-20
139 Pvr Ltd. INE191H01014 NSE & BSE EQ A ₹10.00 04-01-2006 Motion Pictures ₹7,229.87 5.67 -29.89% -366.23% -38.05% 10.2% ₹2,103.96 25-Feb-20 ₹711.19 19-May-20
140 Rajesh Exports Ltd. INE343B01030 NSE & BSE EQ A ₹1.00 09-02-2000 Jewelry & Silverware ₹14,396.88 1.33 -28.02% -23.64% -1.02% 12.99% ₹780.50 10-Feb-20 ₹441.00 02-Nov-20
141 Rane (Madras) Ltd. INE050H01012 NSE & BSE EQ B ₹10.00 30-08-2005 Auto & Truck Parts ₹317.30 2.51 -28.45% -152.36% ₹374.25 27-Dec-19 ₹125.00 13-Mar-20
142 Rane Brake Lining Ltd. INE244J01017 NSE & BSE EQ B ₹10.00 20-06-2008 Auto & Truck Parts ₹611.64 2.72 3.21% -39.77% -9.58% 16.43% ₹799.00 17-Dec-20 ₹288.05 24-Mar-20
143 Rane Holdings Ltd. INE384A01010 NSE & BSE EQ A ₹10.00 24-09-1997 Auto & Truck Parts ₹869.01 1.14 -26.19% -199.99% ₹927.90 27-Dec-19 ₹280.00 25-Mar-20
144 Raymond Ltd. INE301A01014 NSE & BSE EQ A ₹10.00 18-10-1995 Apparel – Accessories ₹2,283.81 1.14 -46.39% -259.71% 70.95% 9.41% ₹707.90 20-Jan-20 ₹210.00 30-Mar-20
145 Relaxo Footwears Ltd. INE131B01039 NSE & BSE EQ A ₹1.00 17-06-2011 Footwear ₹20,038.10 14.58 31.69% -2.4% 23.56% 17.03% ₹830.00 17-Feb-20 ₹500.00 25-Mar-20
146 Responsive Industries Ltd. INE688D01026 NSE & BSE EQ A ₹1.00 29-10-2010 Constr. – Supplies & Fixtures ₹5,040.65 5.21 100.37% 69.66% 44.27% -17.89% ₹200.00 23-Dec-20 ₹67.60 01-Jul-20
147 Rico Auto Industries Ltd. INE209B01025 NSE & BSE EQ A ₹1.00 12-05-2003 Auto & Truck Parts ₹473.55 0.8 -24.24% -152.92% -26.84% 6.67% ₹51.50 03-Jan-20 ₹15.95 25-Mar-20
148 Royal Orchid Hotels Ltd. INE283H01019 NSE & BSE EQ B ₹10.00 06-02-2006 Hotels & Motels ₹199.52 1.31 4.3% -297.06% 35.5% 21.88% ₹96.10 11-Feb-20 ₹32.50 19-Mar-20
149 Rswm Ltd. INE611A01016 NSE & BSE EQ T ₹10.00 15-02-1995 Apparel – Accessories ₹324.53 0.49 56.06% -49.9% ₹144.50 15-Dec-20 ₹55.00 23-Mar-20
150 Rupa & Company Ltd. INE895B01021 NSE & BSE EQ A ₹1.00 07-12-2011 Apparel – Accessories ₹1,998.85 3.22 31.12% 10.19% -5.2% -1.99% ₹268.00 17-Dec-20 ₹100.50 25-Mar-20
151 S Chand And Company Ltd INE807K01035 NSE & BSE EQ B ₹5.00 09-05-2017 Printing & Publishing ₹235.21 0.29 -25.69% -69.17% ₹94.90 21-Jan-20 ₹33.90 30-Mar-20
152 Safari Industries (India) Ltd. INE429E01023 NSE & BSE EQ A ₹2.00 12-09-2019 Apparel – Accessories ₹1,171.91 5.79 -17.18% 11.93% 42.04% 43.89% ₹698.00 05-Feb-20 ₹289.60 24-Mar-20
153 Sandhar Technologies Ltd INE278H01035 NSE & BSE EQ B ₹10.00 02-04-2018 Auto & Truck Parts ₹1,444.58 1.94 -1.74% -82.13% 11.95% 7.91% ₹302.00 15-Jan-20 ₹124.90 24-Mar-20
154 Saregama India Ltd. INE979A01017 NSE & BSE EQ A ₹10.00 30-07-1997 Printing & Publishing ₹1,406.96 3.0 90.13% 45.17% 71.34% 44.07% ₹816.00 12-Nov-20 ₹181.85 31-Mar-20
155 Security And Intelligence Services (India) Ltd INE285J01028 NSE & BSE EQ A ₹5.00 10-08-2017 Security Systems & Services ₹6,474.18 4.05 -10.02% -14.93% 26.83% 36.17% ₹1,037.35 14-Jan-20 ₹322.10 07-May-20
156 Setco Automotive Ltd. INE878E01021 NSE & BSE EQ B ₹2.00 01-07-2016 Auto & Truck Parts ₹161.86 2.54 -12.95% -517.85% ₹16.45 03-Jan-20 ₹5.45 01-Apr-20
157 Shalimar Paints Ltd. INE849C01026 NSE & BSE EQ B ₹2.00 03-03-2008 Chemical Manufacturing ₹498.75 1.93 13.4% 9.67% ₹111.65 24-Jan-20 ₹42.35 23-Mar-20
158 Sheela Foam Ltd INE916U01025 NSE & BSE EQ A ₹5.00 09-12-2016 Furniture & Fixtures ₹8,238.20 8.09 33.62% 7.72% 14.96% 34.45% ₹1,782.40 08-Dec-20 ₹1,151.85 25-Mar-20
159 Shemaroo Entertainment Ltd INE363M01019 NSE & BSE EQ T ₹10.00 01-10-2014 Broadcasting & Cable TV ₹202.37 0.35 -47.42% -128.18% -16.35% -3.33% ₹186.00 03-Jan-20 ₹40.25 13-Mar-20
160 Shivam Autotech Ltd. INE637H01024 NSE & BSE EQ B ₹2.00 21-11-2006 Recreational Products ₹203.50 1.93 -11.33% -28.06% ₹26.25 16-Jan-20 ₹8.05 24-Mar-20
161 Shoppers Stop Ltd. INE498B01024 NSE & BSE EQ A ₹5.00 23-05-2005 Retail (Department & Discount) ₹2,213.42 -42.85% -958.51% -76.72% ₹426.19 21-Jan-20 ₹124.76 21-May-20
162 Sintex Industries Ltd. INE429C01035 NSE & BSE BE T ₹1.00 05-11-1998 Apparel – Accessories ₹246.55 0.11 361.11% -50.69% ₹4.50 10-Dec-20 ₹0.55 26-Mar-20
163 Siyaram Silk Mills Ltd. INE076B01028 NSE & BSE EQ B ₹2.00 29-01-2007 Apparel – Accessories ₹934.82 1.36 -13.53% -119.98% -7.64% -1.94% ₹274.90 21-Jan-20 ₹93.50 19-May-20
164 Sobha Limited INE671H01015 NSE & BSE EQ A ₹10.00 20-12-2006 Construction Services ₹3,360.39 1.41 -12.65% -56.94% 20.51% 2.9% ₹464.00 01-Feb-20 ₹120.65 30-Mar-20
165 Somany Ceramics Ltd. INE355A01028 NSE & BSE EQ A ₹2.00 22-11-1995 Constr. – Supplies & Fixtures ₹1,385.38 2.29 53.29% -101.73% -35.84% -8.03% ₹349.00 18-Dec-20 ₹76.85 25-Mar-20
166 Speciality Restaurants Ltd. INE247M01014 NSE & BSE EQ B ₹10.00 30-05-2012 Restaurants ₹224.94 1.71 -23.97% -934.37% 7.25% ₹72.00 16-Jan-20 ₹20.15 25-Mar-20
167 Spencers Retail Ltd INE020801028 NSE & BSE EQ A ₹5.00 25-01-2019 Retail (Catalog & Mail Order) ₹746.74 2.98 44.84% -367.59% ₹110.15 27-Feb-20 ₹53.22 26-Dec-19
168 Steel Strips Wheels Ltd. INE802C01017 NSE & BSE EQ B ₹10.00 06-06-2005 Auto & Truck Parts ₹784.84 1.17 -34.25% -137.17% -24.67% -9.9% ₹784.95 26-Dec-19 ₹316.00 20-May-20
169 Sterling Tools Ltd. INE334A01023 NSE & BSE EQ B ₹2.00 02-02-2006 Misc. Fabricated Products ₹713.82 2.29 -8.05% -42.22% -5.36% 8.1% ₹261.50 15-Jan-20 ₹110.00 28-May-20
170 Subros Ltd. INE287B01021 NSE & BSE EQ A ₹2.00 13-07-2005 Misc. Capital Goods ₹2,131.58 2.88 26.7% -60.91% 15.23% 22.94% ₹340.95 17-Dec-20 ₹117.75 31-Mar-20
171 Sun Tv Network Ltd. INE424H01027 NSE & BSE EQ A ₹5.00 24-04-2006 Broadcasting & Cable TV ₹19,335.76 3.06 9.42% -13.11% 7.94% 9.83% ₹517.50 17-Dec-20 ₹259.55 03-Apr-20
172 Sundram Fasteners Ltd. INE387A01021 NSE & BSE EQ A ₹1.00 07-06-2000 Misc. Fabricated Products ₹11,097.93 5.34 7.81% -40.5% -1.42% 19.9% ₹585.90 18-Dec-20 ₹248.50 07-Apr-20
173 Sunteck Realty Ltd. INE805D01034 NSE & BSE EQ A ₹1.00 13-11-2009 Construction Services ₹5,116.43 1.81 -15.66% -70.78% -22.66% 4.42% ₹457.80 10-Jan-20 ₹145.00 27-May-20
174 Suprajit Engineering Ltd. INE399C01030 NSE & BSE EQ A ₹1.00 18-02-2005 Auto & Truck Parts ₹2,733.81 3.08 6.51% -50.38% 2.41% 20.04% ₹219.00 14-Jan-20 ₹99.25 25-Mar-20
175 Swan Energy Ltd. INE665A01038 NSE & BSE EQ A ₹1.00 29-05-2012 Apparel – Accessories ₹3,307.24 3.67 25.6% 52.25% ₹160.00 10-Aug-20 ₹86.00 23-Mar-20
176 Swaraj Engines Ltd. INE277A01016 NSE & BSE EQ A ₹10.00 06-12-1995 Auto & Truck Parts ₹1,698.53 7.63 27.92% -16.53% 0.88% 6.59% ₹1,699.95 08-Sep-20 ₹802.75 25-Mar-20
177 Symphony Limited INE225D01027 NSE & BSE EQ A ₹2.00 15-06-2011 Misc. Capital Goods ₹7,167.79 10.83 -11.16% -14.05% 3.95% 11.89% ₹1,408.95 07-Feb-20 ₹690.70 25-Mar-20
178 Tajgvk Hotels & Resorts Ltd. INE586B01026 NSE & BSE EQ A ₹2.00 20-12-2000 Hotels & Motels ₹848.66 2.2 -17.92% -140.33% 35.69% 69.94% ₹222.50 11-Feb-20 ₹81.20 24-Mar-20
179 Tcns Clothing Co. Ltd INE778U01029 NSE & BSE EQ A ₹2.00 30-07-2018 Apparel – Accessories ₹2,772.27 4.68 -28.0% -138.61% 61.66% ₹674.95 30-Dec-19 ₹295.10 25-Mar-20
180 Teamlease Services Ltd INE985S01024 NSE & BSE EQ A ₹10.00 12-02-2016 Business Services ₹4,412.08 7.24 3.3% -51.14% -15.28% 2.59% ₹2,899.00 04-Dec-20 ₹1,415.35 25-Mar-20
181 Indian Hotels Co.Ltd. INE053A01029 NSE & BSE EQ A ₹1.00 03-07-1996 Hotels & Motels ₹14,621.93 3.96 -14.41% -223.61% 79.44% 30.16% ₹151.00 02-Jan-20 ₹62.10 18-May-20
182 The Phoenix Mills Ltd INE211B01039 NSE & BSE EQ A ₹2.00 23-04-2007 Construction Services ₹12,673.75 2.68 -12.05% -87.29% 25.13% 27.03% ₹979.00 25-Feb-20 ₹465.05 18-May-20
183 Thomas Cook (India) Ltd. INE332A01027 NSE & BSE EQ A ₹1.00 07-06-2000 Personal Services ₹1,766.55 1.2 -27.48% -1448.12% -60.89% -47.13% ₹70.95 27-Dec-19 ₹21.95 25-Mar-20
184 Titan Company Limited INE280A01028 NSE & BSE EQ A ₹1.00 24-09-2004 Jewelry & Silverware ₹1,37,034.23 21.53 29.3% -51.69% 24.48% 12.75% ₹1,528.55 21-Dec-20 ₹720.90 24-Mar-20
185 Trent Ltd. INE849A01020 NSE & BSE EQ A ₹1.00 07-06-2004 Retail (Apparel) ₹24,336.67 11.57 25.75% -328.92% 4.95% 26.92% ₹808.95 23-Nov-20 ₹365.00 24-Mar-20
186 Tribhovandas Bhimji Zaveri Ltd. INE760L01018 NSE & BSE EQ B ₹10.00 09-05-2012 Retail (Specialty) ₹373.02 0.79 51.9% -37.37% 20.46% 4.39% ₹52.80 18-Dec-20 ₹16.45 25-Mar-20
187 Trident Ltd. INE064C01022 NSE & BSE EQ A ₹1.00 21-02-2001 Textiles – Non Apparel ₹4,917.60 1.53 44.03% -58.43% 0.11% 23.56% ₹10.45 08-Dec-20 ₹3.05 24-Mar-20
188 Ttk Prestige Ltd. INE690A01010 NSE & BSE EQ A ₹10.00 22-12-1999 Misc. Fabricated Products ₹8,483.04 6.34 6.73% -31.91% 11.85% 16.98% ₹6,575.00 15-Sep-20 ₹3,901.10 24-Mar-20
189 Tube Investments Of India Ltd INE974X01010 NSE & BSE EQ A ₹1.00 02-11-2017 Recreational Products ₹15,028.86 8.49 63.64% -32.45% 26.02% ₹882.00 10-Dec-20 ₹254.00 03-Apr-20
190 Tv Today Network Ltd. INE038F01029 NSE & BSE EQ A ₹5.00 16-01-2004 Broadcasting & Cable TV ₹1,364.32 1.52 -4.91% -22.28% 13.49% 11.45% ₹269.90 15-Jan-20 ₹127.55 18-Mar-20
191 Tv18 Broadcast Ltd. INE886H01027 NSE & BSE EQ A ₹2.00 08-02-2007 Broadcasting & Cable TV ₹5,400.23 1.42 48.94% 79.04% 301.45% 32.21% ₹41.70 22-Jul-20 ₹11.90 25-Mar-20
192 Tvs Motor Company Ltd. INE494B01023 NSE & BSE EQ A ₹1.00 02-08-2000 Recreational Products ₹22,952.08 6.88 0.98% -55.37% 9.56% 18.44% ₹519.50 08-Dec-20 ₹240.10 07-Apr-20
193 Tvs Srichakra Ltd. INE421C01016 NSE & BSE EQ A ₹10.00 13-02-2007 Tires ₹1,437.94 1.92 11.55% -54.23% -17.71% -4.92% ₹2,128.95 11-Dec-20 ₹758.00 24-Mar-20
194 Ufo Moviez India Ltd INE527H01019 NSE & BSE EQ B ₹10.00 14-05-2015 Motion Pictures ₹260.69 0.82 -28.25% -156.37% -19.51% -9.97% ₹143.00 14-Feb-20 ₹58.10 19-Mar-20
195 V2 Retail Ltd. INE945H01013 NSE & BSE EQ T ₹10.00 04-07-2007 Retail (Apparel) ₹340.03 1.28 2.1% -154.88% ₹127.00 22-Jan-20 ₹30.25 25-Mar-20
196 Vaibhav Global Ltd INE884A01019 NSE & BSE EQ A ₹10.00 05-04-2004 Jewelry & Silverware ₹7,240.05 8.58 172.82% 34.61% 43.0% 12.89% ₹2,237.00 24-Dec-20 ₹551.35 24-Mar-20
197 Vardhman Textiles Ltd. INE825A01012 NSE & BSE EQ A ₹10.00 14-01-2003 Apparel – Accessories ₹6,191.61 1.02 8.86% -43.74% -7.13% 4.62% ₹1,105.35 25-Feb-20 ₹601.05 31-Mar-20
198 Varroc Engineering Ltd INE665L01035 NSE & BSE EQ A ₹1.00 06-07-2018 Auto & Truck Manufacturers ₹5,284.61 2.01 -6.3% -234.13% -83.07% -11.48% ₹524.00 17-Jan-20 ₹120.00 03-Apr-20
199 Vascon Engineers Ltd INE893I01013 NSE & BSE EQ T ₹10.00 15-02-2010 Construction Services ₹264.53 0.39 5.32% -217.3% 234.81% 17.77% ₹18.70 31-Jan-20 ₹6.25 26-Mar-20
200 V.I.P.Industries Ltd. INE054A01027 NSE & BSE EQ A ₹2.00 02-03-2005 Apparel – Accessories ₹5,032.31 9.63 -18.38% -129.46% 19.9% 27.54% ₹519.50 12-Feb-20 ₹187.65 24-Mar-20
201 Vipul Ltd. INE946H01037 NSE & BSE EQ B ₹1.00 23-04-2015 Construction Services ₹247.17 0.82 12.26% -607.44% ₹34.70 20-Jan-20 ₹11.40 31-Mar-20
202 Vishal Fabrics Ltd INE755Q01025 NSE & BSE EQ B ₹5.00 19-08-2019 Textiles – Non Apparel ₹413.66 1.71 -62.32% -70.01% 50.33% 26.37% ₹248.13 21-Oct-20 ₹58.95 16-Dec-20
203 V-Mart Retail Ltd. INE665J01013 NSE & BSE EQ A ₹10.00 20-02-2013 Retail (Department & Discount) ₹4,632.03 11.37 53.56% -107.22% 3.63% 5.23% ₹2,575.55 23-Dec-20 ₹1,200.00 25-Mar-20
204 Voltas Ltd. INE226A01021 NSE & BSE EQ A ₹1.00 12-04-1995 Misc. Capital Goods ₹27,000.19 6.16 23.73% -23.12% 2.13% 9.82% ₹844.95 17-Dec-20 ₹427.45 06-May-20
205 Wabco India Ltd. INE342J01019 NSE & BSE EQ A ₹5.00 01-10-2008 Auto & Truck Parts ₹10,784.35 5.69 -12.27% -63.12% -11.88% 2.97% ₹7,670.00 07-Sep-20 ₹4,750.05 14-Nov-20
206 Welspun India Ltd. INE192B01031 NSE & BSE EQ A ₹1.00 04-12-2003 Personal & Household Prods. ₹7,007.96 2.11 44.71% -34.57% -10.09% -2.42% ₹78.00 26-Oct-20 ₹18.45 24-Mar-20
207 Westlife Development Ltd. INE274F01020 NSE & BSE EQ A ₹2.00 19-08-2019 Restaurants ₹6,926.27 14.31 28.47% -575.55% 14.84% 10.96% ₹499.40 04-Feb-20 ₹267.00 23-Mar-20
208 Whirlpool Of India Ltd. INE716A01013 NSE & BSE EQ A ₹10.00 06-04-2010 Appliance & Tool ₹32,740.07 12.44 8.12% -36.36% 15.26% 17.69% ₹2,579.90 24-Dec-20 ₹1,343.80 24-Mar-20
209 Wonderla Holidays Ltd INE066O01014 NSE & BSE EQ A ₹10.00 09-05-2014 Recreational Activities ₹1,171.63 1.41 -14.55% -133.14% 11.05% -1.45% ₹260.00 20-Jan-20 ₹105.00 20-May-20
210 Zee Entertainment Enterprises Ltd. INE256A01028 NSE & BSE EQ A ₹1.00 09-09-1998 Broadcasting & Cable TV ₹21,145.51 2.24 -27.3% -107.27% -21.49% -8.15% ₹304.90 27-Dec-19 ₹114.00 25-Mar-20
211 Zee Learn Ltd. INE565L01011 NSE & BSE EQ B ₹1.00 20-12-2010 Schools ₹453.27 0.95 -24.66% -94.24% 5.27% 31.66% ₹20.50 09-Jan-20 ₹10.05 20-Oct-20
212 Zee Media Corporation Limited INE966H01019 NSE & BSE EQ B ₹1.00 10-01-2007 Broadcasting & Cable TV ₹287.18 0.73 1.67% -29.34% 31.31% 19.59% ₹8.10 07-Sep-20 ₹2.85 25-Mar-20

S&P BSE Consumer Discretionary Goods & Services Stock Examples

Assume that you have invested ₹3,80,000 in Safari Industries (India) Limited (SAFARIND) stock listed on 09-Dec-2019 and belonging to Other Apparels & Accessories sector for 5 years. Safari Industries (India) Ltd stock has given annual returns of 20% for 5 years. Now calculate Safari Industries (India) Ltd stock growth with Compound annual growth rate (CAGR) formula. Notice that on investment of ₹3,80,000 in Safari Industries (India) Limited (SAFARIND), you get ₹9,45,562 as investment returns.

Read More