List of SNP BSE Sensex Index Stocks

List of S&P BSE Sensex Index Stocks of 2021

Visiting each stock and analyzing its technical and fundamental is a tedious task. This section will give you the high level overview of S&P BSE Sensex Index stock for 2020 at one place to take simplified decisions for your investments. S&P BSE Sensex represents the top companies based on full market capitalization from the Indian stock market. The holdings of S&P BSE Sensex are calculated based on free float market capitalization stocks weightage.

The BSE (Bombay Stock Exchange Ltd) is the second largest stock exchange in India which is registered with the Securities and exchange board of India (SEBI). BSE is the tenth largest stock exchange in the world by market capitalization of over $2.056 trillion with monthly $210 billion trade volume. Established in 1875, BSE became the first stock exchange in India to be recognized by the Government under the Securities Contracts Regulation Act. BSE has developed the S&P BSE SENSEX index in 1986 to measure the overall performance of the stock exchange in India. India’s first international exchange in International Financial Services Centre (IFSC) Launched by BSE in December 2016 and located at the Gujarat International Finance-Tech City (GIFT City). In May 2017, BSE has issued stocks which was listed in NSE for trading.

List of S&P BSE Sensex Index Stocks of 2021

We all want to buy good stocks, but analyzing process must be followed to find the right stock. Here is your stock screener who will assist you in your screening process. Across sectors and market caps, we give you a list of BSE Sensex stocks from 6500+ stocks to make your winning portfolio.

Sr Company Name ISIN Number Listed On Series Group Face Value Listing Date Industry / Company Sector Market Cap (Cr) P/BV 1-Yr Return 1-Yr Profit Growth 3-Yrs Profit Growth 5-Yrs Profit Growth 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
1 Asian Paints Ltd. INE021A01026 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹2,57,439.09 23.34 48.92% -24.4% 11.1% 14.2% ₹2,658.00 24-Dec-20 ₹1,431.20 19-Mar-20
2 Axis Bank Ltd. INE238A01034 NSE & BSE EQ A ₹2.00 16-11-1998 Regional Banks ₹1,89,086.68 2.19 -18.09% -23.85% -22.03% -24.07% ₹765.85 31-Dec-19 ₹286.00 25-Mar-20
3 Bajaj Auto Ltd. INE917I01010 NSE & BSE EQ A ₹10.00 26-05-2008 Recreational Products ₹98,810.16 4.17 5.0% -13.32% 8.42% 10.66% ₹3,423.55 24-Dec-20 ₹1,788.65 24-Mar-20
4 Bajaj Finance Limited INE296A01024 NSE & BSE EQ A ₹2.00 01-04-2003 Consumer Financial Services ₹3,13,592.48 9.15 22.64% -9.07% 42.06% 42.44% ₹5,303.15 17-Dec-20 ₹1,783.00 27-May-20
5 Bajaj Finserv Ltd. INE918I01018 NSE & BSE EQ A ₹5.00 26-05-2008 Insurance (Life) ₹1,43,144.93 4.25 -4.71% -4.29% 20.22% 20.03% ₹9,950.00 30-Jan-20 ₹3,985.30 27-May-20
6 Bharti Airtel Ltd. INE397D01024 NSE & BSE EQ A ₹5.00 15-02-2002 Communications Services ₹2,84,561.87 4.8 13.27% -224.98% 14.45% 8.15% ₹612.00 20-May-20 ₹361.75 19-Mar-20
7 Hcl Technologies Ltd. INE860A01027 NSE & BSE EQ A ₹2.00 06-01-2000 Software & Programming ₹2,50,145.65 4.42 61.92% 20.81% 8.53% 11.2% ₹935.00 23-Dec-20 ₹375.25 19-Mar-20
8 Hdfc Bank Ltd INE040A01034 NSE & BSE EQ A ₹1.00 08-11-1995 Regional Banks ₹7,78,149.31 4.41 10.19% 20.58% 21.28% 20.59% ₹1,464.40 25-Nov-20 ₹738.75 24-Mar-20
9 Hindustan Unilever Ltd. INE030A01027 NSE & BSE EQ A ₹1.00 06-07-1995 Personal & Household Prods. ₹5,61,285.49 11.99 23.31% 7.88% 16.87% 13.28% ₹2,614.30 08-Apr-20 ₹1,757.30 19-Mar-20
10 Housing Development Finance Corp.Ltd. INE001A01036 NSE & BSE EQ A ₹2.00 23-10-1996 Consumer Financial Services ₹4,45,809.51 3.1 1.57% -21.56% 24.43% 19.81% ₹2,509.00 17-Dec-20 ₹1,473.45 24-Mar-20
11 Icici Bank Ltd. INE090A01021 NSE & BSE EQ A ₹2.00 17-09-1997 Regional Banks ₹3,59,051.30 2.92 -4.38% 90.54% -0.34% -2.8% ₹552.20 30-Dec-19 ₹268.30 24-Mar-20
12 Indusind Bank Ltd. INE095A01012 NSE & BSE EQ A ₹10.00 28-01-1998 Regional Banks ₹65,637.22 1.93 -43.39% -34.88% 15.57% 19.77% ₹1,585.00 14-Jan-20 ₹235.55 24-Mar-20
13 Infosys Ltd. INE009A01021 NSE & BSE EQ A ₹5.00 08-02-1995 Software & Programming ₹5,28,316.68 7.44 69.23% 15.48% 5.18% 5.95% ₹1,258.85 23-Dec-20 ₹509.25 19-Mar-20
14 Itc Ltd. INE154A01025 NSE & BSE EQ A ₹1.00 23-08-1995 Tobacco ₹2,57,792.15 4.36 -12.05% -2.08% 14.84% 10.47% ₹243.90 16-Jan-20 ₹134.60 13-Mar-20
15 Kotak Mahindra Bank Ltd. INE237A01028 NSE & BSE EQ A ₹5.00 20-12-1995 Regional Banks ₹3,93,845.66 5.87 17.66% 38.25% 19.6% 22.6% ₹1,978.00 24-Dec-20 ₹1,001.00 19-Mar-20
16 Larsen & Toubro Ltd. INE018A01030 NSE & BSE EQ A ₹2.00 23-06-2004 Construction Services ₹1,81,064.86 2.5 -0.99% 44.3% 19.69% 19.64% ₹1,383.70 01-Feb-20 ₹661.00 25-Mar-20
17 Mahindra & Mahindra Ltd. INE101A01026 NSE & BSE EQ A ₹5.00 03-01-1996 Constr. & Agric. Machinery ₹88,384.77 2.21 32.42% -127.74% ₹764.45 04-Dec-20 ₹245.40 25-Mar-20
18 Maruti Suzuki India Ltd. INE585B01010 NSE & BSE EQ A ₹5.00 09-07-2003 Auto & Truck Manufacturers ₹2,26,046.46 4.62 0.9% -33.68% -17.98% -0.39% ₹8,013.15 08-Dec-20 ₹4,001.10 03-Apr-20
19 Nestle India Ltd. INE239A01016 NSE & BSE EQ A ₹10.00 08-01-2010 Food Processing ₹1,79,307.68 78.69 25.22% 12.75% 25.01% 10.7% ₹18,830.00 24-Dec-20 ₹12,200.00 24-Mar-20
20 Ntpc Ltd. INE733E01010 NSE & BSE EQ A ₹10.00 05-11-2004 Electric Utilities ₹99,390.83 0.81 -13.81% -15.41% -1.03% 1.12% ₹125.00 15-Jan-20 ₹73.20 23-Mar-20
21 Oil And Natural Gas Corporation Ltd. INE213A01029 NSE & BSE EQ A ₹5.00 19-07-1995 Oil & Gas Operations ₹1,18,003.02 0.56 -26.69% -47.16% -17.71% -1.98% ₹133.40 03-Jan-20 ₹50.00 13-Mar-20
22 Power Grid Corporation Of India Ltd. INE752E01010 NSE & BSE EQ A ₹10.00 05-10-2007 Electric Utilities ₹1,00,211.11 1.48 0.66% 12.95% 12.74% 16.03% ₹211.00 20-Jan-20 ₹122.15 18-Mar-20
23 Reliance Industries Ltd. INE002A01018 NSE & BSE EQ A ₹10.00 29-11-1995 Oil & Gas Operations ₹13,17,001.63 2.07 30.96% -3.59% 13.18% 14.16% ₹2,369.35 16-Sep-20 ₹866.98 23-Mar-20
24 State Bank Of India INE062A01020 NSE & BSE EQ A ₹1.00 01-03-1995 Regional Banks ₹2,45,605.31 0.98 -17.7% 92.14% 291.03% -0.25% ₹339.85 02-Jan-20 ₹149.45 22-May-20
25 Sun Pharmaceutical Industries Ltd. INE044A01036 NSE & BSE EQ A ₹1.00 08-02-1995 Biotechnology & Drugs ₹1,40,828.97 3.12 36.45% -4.18% -17.74% -4.65% ₹595.00 24-Dec-20 ₹312.00 30-Mar-20
26 Tata Consultancy Services Ltd. INE467B01029 NSE & BSE EQ A ₹1.00 25-08-2004 Software & Programming ₹10,99,223.58 11.55 34.18% -2.53% 7.14% 10.68% ₹2,921.35 24-Dec-20 ₹1,506.05 13-Mar-20
27 Tata Steel Ltd. INE081A01012 NSE & BSE EQ A ₹10.00 18-11-1998 Iron & Steel ₹72,764.97 1.1 33.26% -140.86% 20.88% 13.05% ₹649.45 16-Dec-20 ₹250.85 30-Mar-20
28 Tech Mahindra Ltd. INE669C01036 NSE & BSE EQ A ₹5.00 28-08-2006 Software & Programming ₹91,624.65 3.87 21.0% -12.24% 11.09% 7.91% ₹959.75 23-Dec-20 ₹471.40 23-Mar-20
29 Titan Company Limited INE280A01028 NSE & BSE EQ A ₹1.00 24-09-2004 Jewelry & Silverware ₹1,37,034.23 21.53 29.3% -51.69% 24.48% 12.75% ₹1,528.55 21-Dec-20 ₹720.90 24-Mar-20
30 Ultratech Cement Ltd. INE481G01011 NSE & BSE EQ A ₹10.00 24-08-2004 Construction – Raw Materials ₹1,48,421.43 3.64 26.91% 89.69% 29.16% 24.24% ₹5,259.00 09-Dec-20 ₹2,910.00 25-Mar-20

S&P BSE Sensex Stock Examples

Assume that you have invested ₹1,10,000 in Tech Mahindra Limited (TECHM) stock listed on 28-Aug-2006 and belonging to IT Consulting & Software sector for 3 years. Tech Mahindra Ltd stock has given annual returns of 20% for 3 years. Now calculate Tech Mahindra Ltd stock growth with Compound annual growth rate (CAGR) formula. Notice that on investment of ₹1,10,000 in Tech Mahindra Limited (TECHM), you get ₹1,90,080 as investment returns.

Read More