Visiting each stock and analyzing its technical and fundamental is a tedious task. This section will give you the high level overview of S&P BSE Sensex Index stock for 2020 at one place to take simplified decisions for your investments. S&P BSE Sensex represents the top companies based on full market capitalization from the Indian stock market. The holdings of S&P BSE Sensex are calculated based on free float market capitalization stocks weightage.
The BSE (Bombay Stock Exchange Ltd) is the second largest stock exchange in India which is registered with the Securities and exchange board of India (SEBI). BSE is the tenth largest stock exchange in the world by market capitalization of over $2.056 trillion with monthly $210 billion trade volume. Established in 1875, BSE became the first stock exchange in India to be recognized by the Government under the Securities Contracts Regulation Act. BSE has developed the S&P BSE SENSEX index in 1986 to measure the overall performance of the stock exchange in India. India’s first international exchange in International Financial Services Centre (IFSC) Launched by BSE in December 2016 and located at the Gujarat International Finance-Tech City (GIFT City). In May 2017, BSE has issued stocks which was listed in NSE for trading.
List of S&P BSE Sensex Index Stocks of 2021
We all want to buy good stocks, but analyzing process must be followed to find the right stock. Here is your stock screener who will assist you in your screening process. Across sectors and market caps, we give you a list of BSE Sensex stocks from 6500+ stocks to make your winning portfolio.
| Sr | Company Name | ISIN Number | Listed On | Series | Group | Face Value | Listing Date | Industry / Company Sector | Market Cap (Cr) | P/BV | 1-Yr Return | 1-Yr Profit Growth | 3-Yrs Profit Growth | 5-Yrs Profit Growth | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Asian Paints Ltd. | INE021A01026 | NSE & BSE | EQ | A | ₹1.00 | 31-05-1995 | Chemical Manufacturing | ₹2,57,439.09 | 23.34 | 48.92% | -24.4% | 11.1% | 14.2% | ₹2,658.00 | 24-Dec-20 | ₹1,431.20 | 19-Mar-20 |
| 2 | Axis Bank Ltd. | INE238A01034 | NSE & BSE | EQ | A | ₹2.00 | 16-11-1998 | Regional Banks | ₹1,89,086.68 | 2.19 | -18.09% | -23.85% | -22.03% | -24.07% | ₹765.85 | 31-Dec-19 | ₹286.00 | 25-Mar-20 |
| 3 | Bajaj Auto Ltd. | INE917I01010 | NSE & BSE | EQ | A | ₹10.00 | 26-05-2008 | Recreational Products | ₹98,810.16 | 4.17 | 5.0% | -13.32% | 8.42% | 10.66% | ₹3,423.55 | 24-Dec-20 | ₹1,788.65 | 24-Mar-20 |
| 4 | Bajaj Finance Limited | INE296A01024 | NSE & BSE | EQ | A | ₹2.00 | 01-04-2003 | Consumer Financial Services | ₹3,13,592.48 | 9.15 | 22.64% | -9.07% | 42.06% | 42.44% | ₹5,303.15 | 17-Dec-20 | ₹1,783.00 | 27-May-20 |
| 5 | Bajaj Finserv Ltd. | INE918I01018 | NSE & BSE | EQ | A | ₹5.00 | 26-05-2008 | Insurance (Life) | ₹1,43,144.93 | 4.25 | -4.71% | -4.29% | 20.22% | 20.03% | ₹9,950.00 | 30-Jan-20 | ₹3,985.30 | 27-May-20 |
| 6 | Bharti Airtel Ltd. | INE397D01024 | NSE & BSE | EQ | A | ₹5.00 | 15-02-2002 | Communications Services | ₹2,84,561.87 | 4.8 | 13.27% | -224.98% | 14.45% | 8.15% | ₹612.00 | 20-May-20 | ₹361.75 | 19-Mar-20 |
| 7 | Hcl Technologies Ltd. | INE860A01027 | NSE & BSE | EQ | A | ₹2.00 | 06-01-2000 | Software & Programming | ₹2,50,145.65 | 4.42 | 61.92% | 20.81% | 8.53% | 11.2% | ₹935.00 | 23-Dec-20 | ₹375.25 | 19-Mar-20 |
| 8 | Hdfc Bank Ltd | INE040A01034 | NSE & BSE | EQ | A | ₹1.00 | 08-11-1995 | Regional Banks | ₹7,78,149.31 | 4.41 | 10.19% | 20.58% | 21.28% | 20.59% | ₹1,464.40 | 25-Nov-20 | ₹738.75 | 24-Mar-20 |
| 9 | Hindustan Unilever Ltd. | INE030A01027 | NSE & BSE | EQ | A | ₹1.00 | 06-07-1995 | Personal & Household Prods. | ₹5,61,285.49 | 11.99 | 23.31% | 7.88% | 16.87% | 13.28% | ₹2,614.30 | 08-Apr-20 | ₹1,757.30 | 19-Mar-20 |
| 10 | Housing Development Finance Corp.Ltd. | INE001A01036 | NSE & BSE | EQ | A | ₹2.00 | 23-10-1996 | Consumer Financial Services | ₹4,45,809.51 | 3.1 | 1.57% | -21.56% | 24.43% | 19.81% | ₹2,509.00 | 17-Dec-20 | ₹1,473.45 | 24-Mar-20 |
| 11 | Icici Bank Ltd. | INE090A01021 | NSE & BSE | EQ | A | ₹2.00 | 17-09-1997 | Regional Banks | ₹3,59,051.30 | 2.92 | -4.38% | 90.54% | -0.34% | -2.8% | ₹552.20 | 30-Dec-19 | ₹268.30 | 24-Mar-20 |
| 12 | Indusind Bank Ltd. | INE095A01012 | NSE & BSE | EQ | A | ₹10.00 | 28-01-1998 | Regional Banks | ₹65,637.22 | 1.93 | -43.39% | -34.88% | 15.57% | 19.77% | ₹1,585.00 | 14-Jan-20 | ₹235.55 | 24-Mar-20 |
| 13 | Infosys Ltd. | INE009A01021 | NSE & BSE | EQ | A | ₹5.00 | 08-02-1995 | Software & Programming | ₹5,28,316.68 | 7.44 | 69.23% | 15.48% | 5.18% | 5.95% | ₹1,258.85 | 23-Dec-20 | ₹509.25 | 19-Mar-20 |
| 14 | Itc Ltd. | INE154A01025 | NSE & BSE | EQ | A | ₹1.00 | 23-08-1995 | Tobacco | ₹2,57,792.15 | 4.36 | -12.05% | -2.08% | 14.84% | 10.47% | ₹243.90 | 16-Jan-20 | ₹134.60 | 13-Mar-20 |
| 15 | Kotak Mahindra Bank Ltd. | INE237A01028 | NSE & BSE | EQ | A | ₹5.00 | 20-12-1995 | Regional Banks | ₹3,93,845.66 | 5.87 | 17.66% | 38.25% | 19.6% | 22.6% | ₹1,978.00 | 24-Dec-20 | ₹1,001.00 | 19-Mar-20 |
| 16 | Larsen & Toubro Ltd. | INE018A01030 | NSE & BSE | EQ | A | ₹2.00 | 23-06-2004 | Construction Services | ₹1,81,064.86 | 2.5 | -0.99% | 44.3% | 19.69% | 19.64% | ₹1,383.70 | 01-Feb-20 | ₹661.00 | 25-Mar-20 |
| 17 | Mahindra & Mahindra Ltd. | INE101A01026 | NSE & BSE | EQ | A | ₹5.00 | 03-01-1996 | Constr. & Agric. Machinery | ₹88,384.77 | 2.21 | 32.42% | -127.74% | ₹764.45 | 04-Dec-20 | ₹245.40 | 25-Mar-20 | ||
| 18 | Maruti Suzuki India Ltd. | INE585B01010 | NSE & BSE | EQ | A | ₹5.00 | 09-07-2003 | Auto & Truck Manufacturers | ₹2,26,046.46 | 4.62 | 0.9% | -33.68% | -17.98% | -0.39% | ₹8,013.15 | 08-Dec-20 | ₹4,001.10 | 03-Apr-20 |
| 19 | Nestle India Ltd. | INE239A01016 | NSE & BSE | EQ | A | ₹10.00 | 08-01-2010 | Food Processing | ₹1,79,307.68 | 78.69 | 25.22% | 12.75% | 25.01% | 10.7% | ₹18,830.00 | 24-Dec-20 | ₹12,200.00 | 24-Mar-20 |
| 20 | Ntpc Ltd. | INE733E01010 | NSE & BSE | EQ | A | ₹10.00 | 05-11-2004 | Electric Utilities | ₹99,390.83 | 0.81 | -13.81% | -15.41% | -1.03% | 1.12% | ₹125.00 | 15-Jan-20 | ₹73.20 | 23-Mar-20 |
| 21 | Oil And Natural Gas Corporation Ltd. | INE213A01029 | NSE & BSE | EQ | A | ₹5.00 | 19-07-1995 | Oil & Gas Operations | ₹1,18,003.02 | 0.56 | -26.69% | -47.16% | -17.71% | -1.98% | ₹133.40 | 03-Jan-20 | ₹50.00 | 13-Mar-20 |
| 22 | Power Grid Corporation Of India Ltd. | INE752E01010 | NSE & BSE | EQ | A | ₹10.00 | 05-10-2007 | Electric Utilities | ₹1,00,211.11 | 1.48 | 0.66% | 12.95% | 12.74% | 16.03% | ₹211.00 | 20-Jan-20 | ₹122.15 | 18-Mar-20 |
| 23 | Reliance Industries Ltd. | INE002A01018 | NSE & BSE | EQ | A | ₹10.00 | 29-11-1995 | Oil & Gas Operations | ₹13,17,001.63 | 2.07 | 30.96% | -3.59% | 13.18% | 14.16% | ₹2,369.35 | 16-Sep-20 | ₹866.98 | 23-Mar-20 |
| 24 | State Bank Of India | INE062A01020 | NSE & BSE | EQ | A | ₹1.00 | 01-03-1995 | Regional Banks | ₹2,45,605.31 | 0.98 | -17.7% | 92.14% | 291.03% | -0.25% | ₹339.85 | 02-Jan-20 | ₹149.45 | 22-May-20 |
| 25 | Sun Pharmaceutical Industries Ltd. | INE044A01036 | NSE & BSE | EQ | A | ₹1.00 | 08-02-1995 | Biotechnology & Drugs | ₹1,40,828.97 | 3.12 | 36.45% | -4.18% | -17.74% | -4.65% | ₹595.00 | 24-Dec-20 | ₹312.00 | 30-Mar-20 |
| 26 | Tata Consultancy Services Ltd. | INE467B01029 | NSE & BSE | EQ | A | ₹1.00 | 25-08-2004 | Software & Programming | ₹10,99,223.58 | 11.55 | 34.18% | -2.53% | 7.14% | 10.68% | ₹2,921.35 | 24-Dec-20 | ₹1,506.05 | 13-Mar-20 |
| 27 | Tata Steel Ltd. | INE081A01012 | NSE & BSE | EQ | A | ₹10.00 | 18-11-1998 | Iron & Steel | ₹72,764.97 | 1.1 | 33.26% | -140.86% | 20.88% | 13.05% | ₹649.45 | 16-Dec-20 | ₹250.85 | 30-Mar-20 |
| 28 | Tech Mahindra Ltd. | INE669C01036 | NSE & BSE | EQ | A | ₹5.00 | 28-08-2006 | Software & Programming | ₹91,624.65 | 3.87 | 21.0% | -12.24% | 11.09% | 7.91% | ₹959.75 | 23-Dec-20 | ₹471.40 | 23-Mar-20 |
| 29 | Titan Company Limited | INE280A01028 | NSE & BSE | EQ | A | ₹1.00 | 24-09-2004 | Jewelry & Silverware | ₹1,37,034.23 | 21.53 | 29.3% | -51.69% | 24.48% | 12.75% | ₹1,528.55 | 21-Dec-20 | ₹720.90 | 24-Mar-20 |
| 30 | Ultratech Cement Ltd. | INE481G01011 | NSE & BSE | EQ | A | ₹10.00 | 24-08-2004 | Construction – Raw Materials | ₹1,48,421.43 | 3.64 | 26.91% | 89.69% | 29.16% | 24.24% | ₹5,259.00 | 09-Dec-20 | ₹2,910.00 | 25-Mar-20 |
S&P BSE Sensex Stock Examples
Assume that you have invested ₹1,10,000 in Tech Mahindra Limited (TECHM) stock listed on 28-Aug-2006 and belonging to IT Consulting & Software sector for 3 years. Tech Mahindra Ltd stock has given annual returns of 20% for 3 years. Now calculate Tech Mahindra Ltd stock growth with Compound annual growth rate (CAGR) formula. Notice that on investment of ₹1,10,000 in Tech Mahindra Limited (TECHM), you get ₹1,90,080 as investment returns.
Read More
- List of S&P BSE Realty Index Stocks of 2021
- List of S&P BSE Quality Index Stocks of 2021
- List of S&P BSE PSU Index Stocks of 2021
- List of S&P BSE Private Banks Index Stocks of 2021
- List of S&P BSE Power Index Stocks of 2021