List of SNP BSE Smallcap Index Stocks

List of S&P BSE Smallcap Index Stocks of 2021



Viewing each stock and analyzing its technical to fundamental is a boring task. Our part will help you to give you the high-level overview of S&P BSE Smallcap Index stocks of 2021 at a person destination to take simplified choices to their investments. S&P BSE Smallcap represents that top providers according to full market capitalization from the Indian stock market. That the holdings concerning S&P BSE Smallcap are definitely calculated based on free float market capitalization stocks weightage.

The BSE (Bombay Stock Exchange Ltd) looks some sort of next greatest stock exchange in India what are registered using the Securities and exchange board of India (SEBI). BSE are on tenth largest stock exchange worldwide with market capitalization to during $2.056 trillion using monthly $210 billion trade amount. Established in 1875, BSE became the very first stock exchange in India to-be recognized by just the federal government under the Securities agreements Regulation function. BSE displays developed each Ss 1st international exchange inside International Financial Services Centre (IFSC) Launched simply by BSE in December 2016 as well as present at the Gujarat International Finance-Tech City (GIFT City). In could 2017, BSE has recently issued stocks and had been listed in NSE for the exchanging.

List of S&P BSE Smallcap Index Stocks of 2021

We-all wish to pick ideal stocks, and yet analyzing process must be accompanied discover your well stock. Here’s ones stock screener who can guide we within assessment process. Around sectors then market caps, people give you a set of BSE Smallcap stocks off 6500+ stocks to make your successful portfolio.

Sr Company Name ISIN Number Listed On Series Group Face Value Listing Date Industry / Company Sector Market Cap (Cr) P/BV 1-Yr Return 1-Yr Profit Growth 3-Yrs Profit Growth 5-Yrs Profit Growth 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
1 3I Infotech Ltd. INE748C01020 NSE & BSE EQ B ₹10.00 22-04-2005 Software & Programming ₹913.41 2.19 182.5% 12.42% -10.27% 17.14% ₹5.60 17-Dec-20 ₹1.15 15-Apr-20
2 63 Moons Technologies Ltd INE111B01023 NSE & BSE EQ T ₹2.00 20-06-2005 Software & Programming ₹373.01 0.12 -21.41% -35.75% 10.98% ₹125.40 16-Jan-20 ₹39.55 25-Mar-20
3 Apollo Tricoat Tubes Ltd INE919P01029 BSE A ₹2.00 Comm.Trading & Distribution ₹2,566.98 11.06 186.43% 350.33% 208.45% 171.58%
4 Coastal Corporation Ltd. INE377E01016 BSE X ₹10.00 Packaged Foods ₹176.48 1.1 -36.02% -5.45% 46.99% 28.18%
5 Fermenta Biotech Ltd INE225B01021 BSE X ₹5.00 Pharmaceuticals ₹939.73 2.76 32.62% -63.67% 105.81% 153.67%
6 Grauer & Weil (India) Ltd. INE266D01021 BSE X ₹1.00 Commodity Chemicals ₹923.83 2.01 -15.81% -20.19% 8.58% 15.58%
7 Hawkins Cookers Ltd. INE979B01015 BSE A ₹10.00 Houseware ₹3,068.91 23.72 58.13% -3.44% 15.2% 17.68%
8 Isgec Heavy Engineering Ltd INE858B01029 BSE A ₹1.00 Industrial Machinery ₹2,210.30 1.16 -14.04% 36.42% -12.74% 5.01%
9 Mangalam Organics Limited INE370D01013 BSE X ₹10.00 Commodity Chemicals ₹346.73 1.83 48.71% -38.93% 126.02% 67.58%
10 Medicamen Biotech Ltd. INE646B01010 BSE X ₹10.00 Pharmaceuticals ₹496.60 3.89 23.29% -12.25% 33.58% 94.67%
11 National Peroxide Ltd. INE585A01020 BSE A ₹10.00 Commodity Chemicals ₹1,133.85 0.95 17.41% -75.92% -25.73% 21.82%
12 Prabhat Technologies (India) Ltd INE171P01019 BSE Z ₹10.00 Specialty Retail ₹394.04 15.69 15.02% -4281.33%
13 Sadhana Nitrochem Ltd. INE888C01040 BSE X ₹1.00 Commodity Chemicals ₹289.93 2.56 41.83% -102.16% 206.26% 28.82%
14 Sandur Manganese & Iron Ores Ltd. INE149K01016 BSE X ₹10.00 Metal Mining ₹925.04 1.03 55.61% -5.44% 38.3% 58.08%
15 Shiva Cement Ltd. INE555C01029 BSE XT ₹2.00 Cement & Cement Products ₹375.18 38.92% -7.23%
16 Tgv Sraac Ltd INE284B01028 BSE X ₹10.00 Commodity Chemicals ₹305.74 0.54 20.72% -78.97% 41.8% 12.83%
17 Transpek Industry Ltd. INE687A01016 BSE X ₹10.00 Commodity Chemicals ₹870.26 2.44 36.6% -7.69% 34.06% 33.95%
18 Wpil Ltd. INE765D01014 BSE X ₹10.00 Industrial Machinery ₹579.38 1.23 -8.56% -42.47% 213.36% 23.59%
19 Yuken India Ltd. INE384C01016 BSE X ₹10.00 Auto Parts & Equipment ₹519.48 3.16 -10.23% -168.26% 67.72% 46.49%
20 A2Z Infra Engineering Limited INE619I01012 NSE & BSE EQ B ₹10.00 23-12-2010 Construction Services ₹85.42 0.22 -36.18% -142.69% 11.17% 5.77% ₹8.50 07-Jan-20 ₹2.90 25-Mar-20
21 Aarti Drugs Ltd. INE767A01016 NSE & BSE EQ A ₹10.00 19-09-2003 Biotechnology & Drugs ₹6,565.94 8.07 389.95% 142.65% 19.77% 12.31% ₹1,026.95 08-Oct-20 ₹105.25 23-Mar-20
22 Aarti Industries Ltd. INE769A01020 NSE & BSE EQ A ₹5.00 08-02-1995 Chemical Manufacturing ₹21,120.70 6.58 44.7% -14.41% 18.2% 21.69% ₹1,287.00 08-Dec-20 ₹668.00 23-Mar-20
23 Aavas Financiers Ltd INE216P01012 NSE & BSE EQ A ₹10.00 08-10-2018 Consumer Financial Services ₹13,299.14 5.99 -11.57% 5.01% ₹2,101.00 09-Jan-20 ₹849.05 25-Mar-20
24 Aban Offshore Ltd. INE421A01028 NSE & BSE EQ T ₹2.00 29-03-1995 Oil Well Services & Equipment ₹168.09 11.41% -62.04% ₹34.95 01-Jul-20 ₹12.85 30-Mar-20
25 Abb Power Products And Systems India Ltd INE07Y701011 NSE & BSE EQ A ₹2.00 30-03-2020 Electronic Instr. & Controls ₹5,597.98 6.41 ₹1,400.40 15-Dec-20 ₹680.00 30-Mar-20
26 Abbott India Ltd. INE358A01014 NSE & BSE EQ A ₹10.00 08-01-2010 Biotechnology & Drugs ₹33,357.61 14.74 18.95% 25.35% 28.94% 21.1% ₹18,679.75 12-May-20 ₹12,186.55 03-Feb-20
27 Accelya Solutions India Ltd INE793A01012 NSE & BSE EQ A ₹10.00 01-12-1999 Software & Programming ₹1,433.80 5.86 -12.77% -51.34% -3.77% 5.15% ₹1,130.00 21-Jan-20 ₹800.00 05-Nov-20
28 Action Construction Equipment Ltd. INE731H01025 NSE & BSE EQ A ₹2.00 26-09-2006 Constr. & Agric. Machinery ₹1,577.98 3.48 90.61% -31.12% 56.39% 70.95% ₹141.40 21-Dec-20 ₹31.35 03-Apr-20
29 Adani Gas Ltd INE399L01023 NSE & BSE EQ A ₹1.00 05-11-2018 Natural Gas Utilities ₹40,571.99 24.68 136.78% 23.28% ₹382.65 03-Dec-20 ₹76.60 25-Mar-20
30 Adani Green Energy Ltd INE364U01010 NSE & BSE EQ A ₹10.00 18-06-2018 Electric Utilities ₹1,62,344.68 75.33 554.68% 177.86% 38.8% ₹1,220.00 24-Nov-20 ₹111.90 17-Mar-20
31 Adf Foods Ltd. INE982B01019 NSE & BSE EQ A ₹10.00 15-09-2010 Food Processing ₹1,163.72 5.12 91.63% 68.59% 43.5% 42.74% ₹631.50 07-Dec-20 ₹123.05 24-Mar-20
32 Aditya Birla Money Ltd. INE865C01022 NSE & BSE EQ B ₹1.00 07-02-2008 Investment Services ₹251.10 6.35 24.58% 12.05% 24.98% 11.24% ₹49.00 24-Dec-20 ₹16.20 24-Mar-20
33 Ador Welding Ltd. INE045A01017 NSE & BSE EQ B ₹10.00 10-05-1995 Constr. & Agric. Machinery ₹371.08 1.54 -6.77% -70.36% 17.32% 14.87% ₹358.65 10-Feb-20 ₹158.50 25-Mar-20
34 Advanced Enzyme Technologies Ltd INE837H01020 NSE & BSE EQ A ₹2.00 01-08-2016 Biotechnology & Drugs ₹3,674.04 4.1 102.18% 12.83% 12.71% 21.25% ₹384.70 08-Oct-20 ₹98.10 23-Mar-20
35 Aegis Logistics Ltd. INE208C01025 NSE & BSE EQ A ₹1.00 03-04-1996 Oil Well Services & Equipment ₹8,840.53 5.03 34.88% 26.45% 0.3% 8.45% ₹275.30 08-Dec-20 ₹107.25 26-Mar-20
36 Affle (India) Ltd INE00WC01019 NSE & BSE EQ A ₹10.00 08-08-2019 Software & Programming ₹9,785.12 36.06 138.23% 38.45% ₹4,072.45 16-Dec-20 ₹899.25 30-Mar-20
37 Agro Tech Foods Ltd. INE209A01019 NSE & BSE EQ A ₹10.00 06-12-2002 Food Processing ₹1,997.61 4.72 27.69% -19.84% 8.36% -3.01% ₹868.85 17-Dec-20 ₹348.20 24-Mar-20
38 Aia Engineering Ltd. INE212H01026 NSE & BSE EQ A ₹2.00 14-12-2005 Misc. Capital Goods ₹19,438.96 4.91 24.53% -0.41% 7.54% 5.7% ₹2,184.25 02-Dec-20 ₹1,102.20 23-Mar-20
39 Ajmera Realty & Infra India Ltd. INE298G01027 NSE & BSE EQ B ₹10.00 16-06-2009 Construction Services ₹498.49 0.77 20.14% -69.07% -20.66% 4.78% ₹155.60 10-Jan-20 ₹52.50 19-Mar-20
40 Akzo Nobel India Limited INE133A01011 NSE & BSE EQ A ₹10.00 28-06-2001 Chemical Manufacturing ₹10,598.60 8.71 19.63% -23.76% 3.28% 10.19% ₹2,500.00 17-Feb-20 ₹1,750.00 25-Mar-20
41 Alankit Ltd INE914E01040 NSE & BSE EQ B ₹1.00 30-06-2015 Computer Services ₹240.88 2.65 41.0% -15.74% -2.23% 105.33% ₹21.70 25-Jun-20 ₹8.25 24-Mar-20
42 Albert David Ltd. INE155C01010 NSE & BSE EQ B ₹10.00 14-06-2016 Biotechnology & Drugs ₹249.47 1.08 7.62% -70.01% 10.12% 9.09% ₹567.70 12-Feb-20 ₹263.00 23-Mar-20
43 Alembic Ltd. INE426A01027 NSE & BSE EQ A ₹2.00 22-09-1999 Biotechnology & Drugs ₹2,730.87 1.43 83.05% 45.07% 30.01% 25.19% ₹122.80 18-Sep-20 ₹24.80 24-Mar-20
44 Alembic Pharmaceuticals Ltd. INE901L01018 NSE & BSE EQ A ₹2.00 20-09-2011 Biotechnology & Drugs ₹20,976.23 4.58 85.0% 53.9% 27.37% 24.13% ₹1,145.00 17-Dec-20 ₹434.80 23-Mar-20
45 Alkyl Amines Chemicals Ltd. INE150B01021 NSE & BSE EQ A ₹5.00 26-11-2007 Chemical Manufacturing ₹7,947.59 12.53 261.41% 70.16% 55.45% 33.04% ₹4,172.10 02-Dec-20 ₹1,021.05 13-Mar-20
46 Allcargo Logistics Ltd. INE418H01029 NSE & BSE EQ A ₹2.00 23-06-2006 Business Services ₹3,299.69 1.46 36.97% -33.81% -4.76% -4.27% ₹155.00 11-Dec-20 ₹48.60 25-Mar-20
47 Alphageo (India) Ltd. INE137C01018 NSE & BSE EQ T ₹10.00 11-05-2007 Oil Well Services & Equipment ₹127.96 0.55 18.37% -191.03% ₹277.90 11-Feb-20 ₹104.95 03-Apr-20
48 Amber Enterprises India Ltd INE371P01015 NSE & BSE EQ A ₹10.00 30-01-2018 Misc. Capital Goods ₹8,123.39 5.41 112.76% -54.83% 96.26% 42.19% ₹2,544.20 19-Oct-20 ₹920.90 13-Apr-20
49 Ambika Cotton Mills Ltd. INE540G01014 NSE & BSE EQ B ₹10.00 29-01-2008 Textiles – Non Apparel ₹490.49 0.94 -2.46% -19.06% -2.03% 0.51% ₹897.80 17-Dec-20 ₹390.00 25-Mar-20
50 Anant Raj Limited INE242C01024 NSE & BSE EQ B ₹2.00 27-09-2006 Construction Services ₹780.54 0.31 38.77% -64.18% -31.46% -29.5% ₹40.75 15-Jan-20 ₹13.00 24-Mar-20
51 Andhra Paper Ltd INE435A01028 NSE & BSE EQ B ₹10.00 13-05-2004 Paper & Paper Products ₹834.18 0.89 -27.03% -43.5% 59.25% 117.35% ₹333.30 14-Jan-20 ₹112.00 25-Mar-20
52 Apar Industries Ltd. INE372A01015 NSE & BSE EQ A ₹10.00 12-07-2004 Electronic Instr. & Controls ₹1,348.20 1.06 -8.99% -41.12% -7.71% 22.37% ₹468.80 15-Jan-20 ₹239.20 13-Mar-20
53 Apcotex Industries Ltd. INE116A01032 NSE & BSE EQ A ₹2.00 06-09-1995 Chemicals – Plastics & Rubber ₹820.71 3.12 2.73% -83.57% -10.14% -5.75% ₹184.00 02-Dec-20 ₹63.00 24-Mar-20
54 Apex Frozen Foods Ltd INE346W01013 NSE & BSE EQ A ₹10.00 04-09-2017 Fish – Livestock ₹976.09 2.28 -9.76% 28.19% 34.13% 27.05% ₹444.85 16-Jan-20 ₹132.00 24-Mar-20
55 Apl Apollo Tubes Ltd. INE702C01019 NSE & BSE EQ ₹10.00 14-12-2011 Iron & Steel ₹10,089.51 7.04 120.02% 43.98% 18.95% 32.04% ₹802.50 17-Dec-20 ₹206.00 19-Mar-20
56 Apollo Micro Systems Ltd INE713T01010 NSE & BSE EQ B ₹10.00 22-01-2018 Industrial Equipment ₹250.72 0.84 62.41% -43.35% -5.48% 13.46% ₹142.90 14-Jul-20 ₹39.50 25-Mar-20
57 Apollo Pipes Ltd INE126J01016 NSE & BSE EQ A ₹10.00 11-11-2019 Fabricated Plastic & Rubber ₹889.93 2.8 97.17% -11.29% 22.0% 166.99% ₹701.75 02-Dec-20 ₹210.00 25-Mar-20
58 Apollo Tyres Ltd. INE438A01022 NSE & BSE EQ A ₹1.00 31-05-1995 Tires ₹11,285.74 1.07 7.7% -49.41% -24.46% -14.51% ₹200.00 16-Dec-20 ₹73.40 24-Mar-20
59 Aptech Ltd. INE266F01018 NSE & BSE EQ A ₹10.00 27-09-2002 Schools ₹649.47 2.54 -0.5% -125.57% -11.15% -2.89% ₹191.55 23-Jan-20 ₹65.55 25-Mar-20
60 Arshiya Limited INE968D01022 NSE & BSE EQ B ₹2.00 14-12-2009 Misc. Transportation ₹433.57 1.2% -12.17% -2.36% 3.24% ₹19.70 16-Jan-20 ₹6.45 31-Mar-20
61 Arvind Fashions Ltd INE955V01021 NSE & BSE EQ A ₹4.00 08-03-2019 Retail (Apparel) ₹1,523.29 2.59 -46.29% -425.81% ₹399.86 22-Jan-20 ₹110.00 20-May-20
62 Arvind Ltd. INE034A01011 NSE & BSE EQ A ₹10.00 08-02-1995 Apparel – Accessories ₹1,211.76 0.46 19.54% -120.66% -27.93% -19.4% ₹53.25 17-Dec-20 ₹19.00 24-Mar-20
63 Arvind Smartspaces Ltd INE034S01021 NSE & BSE EQ B ₹10.00 26-08-2015 Construction Services ₹406.20 1.42 33.47% -3.61% 23.85% 32.27% ₹134.90 16-Dec-20 ₹60.50 26-May-20
64 Ashiana Housing Ltd. INE365D01021 NSE & BSE EQ B ₹2.00 29-06-2011 Construction Services ₹1,054.23 1.42 7.01% 82.56% ₹125.80 13-Feb-20 ₹39.00 19-May-20
65 Ashoka Buildcon Ltd. INE442H01029 NSE & BSE EQ A ₹5.00 14-10-2010 Construction Services ₹2,589.67 5.64 -9.6% 432.27% 37.05% 164.25% ₹121.75 22-Jan-20 ₹37.05 03-Apr-20
66 Asian Granito India Ltd. INE022I01019 NSE & BSE EQ A ₹10.00 23-08-2007 Constr. – Supplies & Fixtures ₹865.14 1.6 28.22% -25.15% -1.3% 25.4% ₹314.90 21-Sep-20 ₹109.30 19-May-20
67 Associated Alcohols & Breweries Ltd. INE073G01016 NSE & BSE EQ B ₹10.00 12-02-2020 Beverages (Alcoholic) ₹555.21 2.63 69.72% 21.52% 42.2% 35.7% ₹310.20 08-Dec-20 ₹123.05 25-Mar-20
68 Astec Lifesciences Limited INE563J01010 NSE & BSE EQ A ₹10.00 25-11-2009 Chemical Manufacturing ₹2,443.48 8.79 194.84% 187.87% 21.75% 12.77% ₹1,367.00 21-Aug-20 ₹310.00 23-Mar-20
69 Aster Dm Healthcare Ltd INE914M01019 NSE & BSE EQ A ₹10.00 26-02-2018 Healthcare Facilities ₹8,271.94 2.59 5.88% -22.86% 53.38% 12.69% ₹181.80 12-Feb-20 ₹78.00 24-Mar-20
70 Astra Microwave Products Ltd. INE386C01029 NSE & BSE EQ A ₹2.00 01-11-2004 Aerospace & Defense ₹1,024.18 1.96 42.56% 15.09% -8.76% -7.58% ₹134.90 28-Aug-20 ₹45.25 25-Mar-20
71 Astral Poly Technik Ltd. INE006I01046 NSE & BSE EQ A ₹1.00 20-03-2007 Fabricated Plastic & Rubber ₹24,258.11 15.07 37.61% -6.99% 19.8% 26.13% ₹1,634.55 24-Dec-20 ₹745.65 23-Mar-20
72 Astrazeneca Pharma India Ltd. INE203A01020 NSE & BSE EQ A ₹2.00 04-05-2001 Major Drugs ₹11,146.00 27.52 65.54% 8.55% 65.92% 40.4% ₹4,970.00 08-Sep-20 ₹1,885.00 23-Mar-20
73 Astron Paper & Board Mill Ltd INE646X01014 NSE & BSE EQ B ₹10.00 29-12-2017 Paper & Paper Products ₹241.34 1.47 34.28% -69.64% 10.62% 26.82% ₹59.50 09-Dec-20 ₹24.15 24-Mar-20
74 Atul Auto Ltd. INE951D01028 NSE & BSE EQ B ₹5.00 26-06-2013 Auto & Truck Manufacturers ₹399.70 1.35 -27.49% -69.51% 13.49% 5.85% ₹298.45 21-Jan-20 ₹116.80 23-Mar-20
75 Atul Ltd. INE100A01010 NSE & BSE EQ A ₹10.00 06-05-1998 Chemicals – Plastics & Rubber ₹19,058.03 5.37 58.17% 2.83% 27.31% 22.6% ₹7,019.75 16-Sep-20 ₹2,923.20 25-Mar-20
76 Automotive Axles Ltd. INE449A01011 NSE & BSE EQ A ₹10.00 29-05-2003 Auto & Truck Parts ₹1,591.69 3.1 22.6% -103.21% -5.21% 31.83% ₹1,055.00 21-Dec-20 ₹335.60 24-Mar-20
77 Avadh Sugar & Energy Ltd INE349W01017 NSE & BSE EQ B ₹10.00 28-07-2017 Food Processing ₹440.61 0.73 -19.82% -30.72% -24.49% ₹364.00 17-Jan-20 ₹88.50 25-Mar-20
78 Avanti Feeds Ltd. INE871C01038 NSE & BSE EQ A ₹1.00 15-04-2015 Food Processing ₹7,137.23 4.41 -8.02% 2.14% 18.94% 26.9% ₹770.00 17-Jan-20 ₹250.50 24-Mar-20
79 Axiscades Engineering Technologies Ltd INE555B01013 NSE & BSE EQ B ₹5.00 21-12-2000 Business Services ₹220.70 0.73 5.41% 338.62% 29.33% 6.76% ₹81.80 24-Jan-20 ₹26.50 26-Mar-20
80 B.L.Kashyap And Sons Ltd. INE350H01032 NSE & BSE EQ B ₹1.00 17-03-2006 Construction Services ₹205.15 0.47 1.68% -84.21% 9.32% ₹9.90 03-Jan-20 ₹3.30 20-Mar-20
81 Bajaj Consumer Care Ltd INE933K01021 NSE & BSE EQ A ₹1.00 18-08-2010 Personal & Household Prods. ₹3,238.51 4.42 -5.61% -21.0% -6.14% -2.19% ₹247.00 02-Jan-20 ₹116.55 25-Mar-20
82 Bajaj Electricals Ltd. INE193E01025 NSE & BSE EQ A ₹2.00 02-11-2007 Appliance & Tool ₹6,990.62 4.91 83.06% -71.42% ₹648.80 21-Dec-20 ₹260.00 03-Apr-20
83 Bajaj Hindusthan Sugar Limited INE306A01021 NSE & BSE EQ A ₹1.00 10-05-1995 Food Processing ₹697.14 0.28 -5.38% -127.45% 13.53% 14.4% ₹8.30 26-Jun-20 ₹2.35 27-Mar-20
84 Balaji Amines Ltd. INE050E01027 NSE & BSE EQ A ₹2.00 05-04-2007 Chemical Manufacturing ₹2,966.47 4.03 127.55% 26.66% 6.52% 24.04% ₹1,054.55 24-Nov-20 ₹200.00 24-Mar-20
85 Balaji Telefilms Ltd. INE794B01026 NSE & BSE EQ A ₹2.00 22-11-2000 Motion Pictures ₹667.46 1.03 30.31% 50.6% -22.0% ₹101.80 07-Aug-20 ₹27.90 23-Mar-20
86 Ballarpur Industries Ltd. INE294A01037 NSE & BSE EQ Z ₹2.00 31-03-2008 Paper & Paper Products ₹194.02 2.93 275.0% -262.05% ₹2.90 07-Aug-20 ₹0.30 16-Apr-20
87 Balmer Lawrie & Co.Ltd. INE164A01016 NSE & BSE EQ A ₹10.00 06-07-1995 Containers & Packaging ₹2,292.31 1.58 6.9% -36.75% -0.03% 0.32% ₹136.00 14-Jan-20 ₹69.00 13-Mar-20
88 Balrampur Chini Mills Ltd. INE119A01028 NSE & BSE EQ A ₹1.00 08-02-1995 Food Processing ₹3,609.90 1.5 -6.24% -13.55% -6.48% 60.25% ₹195.00 07-Jan-20 ₹68.95 24-Mar-20
89 Banco Products (India) Ltd. INE213C01025 NSE & BSE EQ B ₹2.00 22-12-2006 Auto & Truck Parts ₹1,041.67 1.35 30.8% 89.87% -5.07% 4.17% ₹148.80 14-Dec-20 ₹54.10 25-Mar-20
90 Bank Of Maharashtra INE457A01014 NSE & BSE EQ A ₹10.00 12-04-2004 Regional Banks ₹8,725.01 0.8 2.31% 112.47% 31.82% -3.25% ₹16.00 09-Dec-20 ₹8.00 19-Mar-20
91 Basf India Ltd. INE373A01013 NSE & BSE EQ A ₹10.00 17-05-1995 Chemical Manufacturing ₹7,058.87 4.02 63.92% 242.13% 52.75% 19.94% ₹1,875.00 24-Aug-20 ₹809.15 26-Feb-20
92 Bata India Ltd. INE176A01028 NSE & BSE EQ A ₹5.00 18-06-2003 Footwear ₹20,689.08 12.18 -8.64% -96.85% 23.48% 9.41% ₹1,895.45 07-Feb-20 ₹1,000.00 19-Mar-20
93 Beml Ltd. INE258A01016 NSE & BSE EQ A ₹10.00 05-11-2003 Constr. & Agric. Machinery ₹4,064.69 1.94 -0.58% -13.61% -9.21% 62.33% ₹1,070.00 16-Jan-20 ₹369.50 24-Mar-20
94 Bf Investment Ltd. INE878K01010 NSE & BSE EQ A ₹5.00 14-01-2011 Misc. Financial Services ₹1,109.09 0.53 -8.16% -30.71% 2.74% ₹368.50 14-Jul-20 ₹151.00 25-Mar-20
95 Bf Utilities Ltd. INE243D01012 NSE & BSE EQ A ₹5.00 03-05-2007 Construction Services ₹1,075.38 -10.15% -163.52% 52.15% 19.38% ₹360.50 17-Jan-20 ₹134.10 26-Mar-20
96 Bgr Energy Systems Ltd. INE661I01014 NSE & BSE EQ T ₹10.00 03-01-2008 Construction Services ₹339.87 0.36 29.04% -2434.02% 10.1% ₹65.35 08-Jul-20 ₹19.00 24-Mar-20
97 Bhageria Industries Ltd INE354C01027 NSE & BSE EQ B ₹5.00 02-03-2016 Chemical Manufacturing ₹680.63 1.66 30.83% -10.26% 17.05% 12.63% ₹174.90 14-Dec-20 ₹64.95 24-Mar-20
98 Bhansali Engineering Polymers Ltd. INE922A01025 NSE & BSE EQ A ₹1.00 21-03-2005 Chemicals – Plastics & Rubber ₹2,226.45 5.83 177.85% 5.92% 23.13% 68.51% ₹148.95 15-Dec-20 ₹22.75 25-Mar-20
99 Bharat Bijlee Ltd. INE464A01028 NSE & BSE EQ A ₹10.00 21-11-2006 Electronic Instr. & Controls ₹501.29 0.63 8.71% -36.51% 45.87% 26.62% ₹964.00 11-Dec-20 ₹424.95 25-Mar-20
100 Bharat Dynamics Ltd INE171Z01018 NSE & BSE EQ A ₹10.00 23-03-2018 Aerospace & Defense ₹6,036.37 2.41 10.22% -35.78% 0.69% 3.82% ₹481.70 14-Aug-20 ₹145.30 23-Mar-20
101 Birla Cable Ltd INE800A01015 NSE & BSE EQ B ₹10.00 06-12-1995 Communications Equipment ₹160.65 1.0 -8.62% -94.94% -33.26% -39.81% ₹69.45 03-Jan-20 ₹24.90 24-Mar-20
102 Birla Corporation Ltd. INE340A01012 NSE & BSE EQ A ₹10.00 12-04-1995 Construction – Raw Materials ₹5,412.65 1.08 18.16% 32.27% 44.98% 31.78% ₹807.00 01-Feb-20 ₹372.20 07-May-20
103 Birlasoft Ltd INE836A01035 NSE & BSE EQ A ₹2.00 24-11-1999 Software & Programming ₹6,861.38 3.42 251.95% 33.66% 0.09% -0.15% ₹276.00 24-Dec-20 ₹46.70 24-Mar-20
104 Bliss Gvs Pharma Ltd. INE416D01022 NSE & BSE EQ A ₹1.00 26-07-2010 Biotechnology & Drugs ₹1,879.85 2.45 21.54% -32.72% -2.56% 11.17% ₹198.95 08-Dec-20 ₹81.25 13-Mar-20
105 Bls International Services Ltd INE153T01027 NSE & BSE EQ B ₹1.00 14-06-2016 Business Services ₹875.44 2.04 28.88% -51.08% 15.19% 26.55% ₹126.30 19-Aug-20 ₹27.00 20-May-20
106 Blue Dart Express Ltd. INE233B01017 NSE & BSE EQ A ₹10.00 12-12-2002 Air Courier ₹9,654.43 23.7 85.68% -194.36% -77.71% -58.72% ₹4,299.80 17-Nov-20 ₹1,822.35 24-Mar-20
107 Blue Star Ltd. INE472A01039 NSE & BSE EQ A ₹2.00 15-06-2000 Misc. Capital Goods ₹7,496.59 9.64 -3.41% -87.2% 5.74% 8.83% ₹887.55 29-Jan-20 ₹408.90 24-Mar-20
108 Bodal Chemicals Ltd. INE338D01028 NSE & BSE EQ A ₹2.00 22-08-2011 Chemical Manufacturing ₹1,013.51 1.1 20.07% -71.73% -12.51% -1.12% ₹88.65 18-Feb-20 ₹34.00 24-Mar-20
109 Bombay Burmah Trading Corp.Ltd. INE050A01025 NSE & BSE EQ A ₹2.00 03-04-1996 Crops ₹9,115.70 1.7 29.54% -7.03% 14.3% 17.69% ₹1,565.00 10-Aug-20 ₹535.00 24-Mar-20
110 Bombay Dyeing & Mfg.Co.Ltd. INE032A01023 NSE & BSE EQ A ₹2.00 26-04-1995 Textiles – Non Apparel ₹1,568.63 9.95 1.95% -106.11% 76.2% 102.51% ₹101.75 30-Jan-20 ₹36.00 24-Mar-20
111 Borosil Renewables Ltd INE666D01022 NSE & BSE EQ A ₹1.00 25-05-2018 Containers & Packaging ₹3,306.62 9.76 518.47% -2.04% -75.34% -53.71% ₹245.15 24-Dec-20 ₹27.50 25-Mar-20
112 Brigade Enterprises Ltd. INE791I01019 NSE & BSE EQ A ₹10.00 31-12-2007 Construction Services ₹5,145.70 2.3 14.38% -125.95% -9.29% 1.82% ₹255.00 18-Dec-20 ₹90.50 22-May-20
113 Butterfly Gandhimathi Appliances Ltd INE295F01017 NSE & BSE EQ B ₹10.00 28-04-2014 Appliance & Tool ₹829.45 4.13 134.17% -84.06% 27.59% 6.83% ₹497.70 16-Dec-20 ₹83.00 25-Mar-20
114 Camlin Fine Sciences Ltd. INE052I01032 NSE & BSE EQ A ₹1.00 20-01-2015 Chemical Manufacturing ₹1,601.69 3.28 56.96% 22.5% 105.82% -11.31% ₹133.90 07-Dec-20 ₹33.00 26-Mar-20
115 Can Fin Homes Ltd. INE477A01020 NSE & BSE EQ A ₹2.00 10-05-1995 Consumer Financial Services ₹6,476.62 2.74 22.89% 31.1% 16.99% 34.33% ₹519.00 12-Feb-20 ₹253.30 03-Apr-20
116 Cantabil Retail India Ltd. INE068L01016 NSE & BSE EQ B ₹10.00 12-10-2010 Apparel – Accessories ₹628.30 5.8 37.31% -23.56% 58.84% 36.39% ₹395.00 01-Dec-20 ₹192.55 03-Apr-20
117 Capacite Infraprojects Ltd INE264T01014 NSE & BSE EQ B ₹10.00 25-09-2017 Construction Services ₹1,257.69 1.41 2.86% -109.52% 9.44% 23.2% ₹217.85 07-Jan-20 ₹70.20 03-Apr-20
118 Caplin Point Laboratories Ltd. INE475E01026 NSE & BSE EQ A ₹2.00 23-06-2014 Biotechnology & Drugs ₹3,830.93 3.63 66.1% 10.9% 30.15% 52.13% ₹686.00 07-Aug-20 ₹176.20 24-Mar-20
119 Capri Global Capital Limited INE180C01026 NSE & BSE EQ A ₹2.00 29-10-2010 Consumer Financial Services ₹5,369.87 3.28 51.4% 15.24% 40.54% 11.28% ₹320.00 23-Dec-20 ₹115.15 13-Apr-20
120 Carborundum Universal Ltd. INE120A01034 NSE & BSE EQ A ₹1.00 03-04-1996 Constr. – Supplies & Fixtures ₹7,854.29 4.01 29.45% 10.97% 14.09% 26.22% ₹401.50 02-Dec-20 ₹178.95 23-Mar-20
121 Care Ratings Ltd INE752H01013 NSE & BSE EQ A ₹10.00 26-12-2012 Business Services ₹1,529.04 2.67 -4.18% -33.02% -16.17% -6.16% ₹727.00 01-Jan-20 ₹235.00 26-Mar-20
122 Ccl Products (India) Ltd. INE421D01022 NSE & BSE EQ A ₹2.00 07-06-2004 Food Processing ₹3,501.96 3.45 33.12% 20.79% 7.25% 12.05% ₹292.20 25-Aug-20 ₹137.00 24-Mar-20
123 Ceat Ltd. INE482A01020 NSE & BSE EQ A ₹10.00 01-02-2008 Tires ₹4,305.10 1.41 7.16% 4.74% -12.47% -4.81% ₹1,249.00 27-Oct-20 ₹600.00 24-Mar-20
124 Centrum Capital Ltd. INE660C01027 NSE & BSE EQ B ₹1.00 04-04-2018 Investment Services ₹688.53 1.14 -13.12% 85.33% ₹29.40 13-Jan-20 ₹7.75 26-Mar-20
125 Century Enka Ltd. INE485A01015 NSE & BSE EQ B ₹10.00 10-05-1995 Textiles – Non Apparel ₹457.87 0.46 17.49% -78.69% -1.04% 20.21% ₹226.50 17-Dec-20 ₹94.50 25-Mar-20
126 Century Plyboards (I) Ltd. INE348B01021 NSE & BSE EQ A ₹1.00 23-03-2006 Constr. – Supplies & Fixtures ₹5,356.59 4.8 48.92% -56.87% -14.31% -3.98% ₹244.10 24-Dec-20 ₹95.15 23-Mar-20
127 Century Textiles & Industries Ltd. INE055A01016 NSE & BSE EQ A ₹10.00 27-06-2003 Paper & Paper Products ₹4,546.57 1.28 -14.93% -70.81% 57.27% 98.84% ₹656.90 31-Jan-20 ₹218.60 25-Mar-20
128 Cera Sanitaryware Ltd. INE739E01017 NSE & BSE EQ A ₹5.00 02-11-2007 Constr. – Supplies & Fixtures ₹4,416.01 5.51 28.58% -16.86% 4.81% 11.15% ₹3,555.00 24-Dec-20 ₹1,986.00 23-Mar-20
129 Cerebra Integrated Technologies Ltd. INE345B01019 NSE & BSE EQ B ₹10.00 26-06-2013 Computer Hardware ₹430.82 1.51 50.0% -23.92% 28.25% 59.67% ₹45.10 12-Feb-20 ₹16.75 01-Apr-20
130 Cesc Ltd. INE486A01013 NSE & BSE EQ A ₹10.00 08-02-1995 Electric Utilities ₹8,012.41 0.8 -19.13% 1.99% 18.79% 34.77% ₹783.55 20-Jan-20 ₹365.25 30-Mar-20
131 Cesc Ventures Ltd INE425Y01011 NSE & BSE EQ A ₹10.00 25-01-2019 Computer Services ₹918.75 0.39 12.64% 44.37% ₹389.95 14-Jan-20 ₹109.00 31-Mar-20
132 Chalet Hotels Ltd INE427F01016 NSE & BSE EQ A ₹10.00 07-02-2019 Hotels & Motels ₹3,742.71 2.54 -48.73% -106.54% 201.59% ₹402.00 31-Dec-19 ₹99.60 29-May-20
133 Chambal Fertilisers & Chemicals Ltd. INE085A01013 NSE & BSE EQ A ₹10.00 14-06-1995 Chemical Manufacturing ₹9,807.94 2.23 56.27% 37.6% 49.53% 33.15% ₹242.80 14-Dec-20 ₹93.80 23-Mar-20
134 Chennai Petroleum Corporation Ltd. INE178A01016 NSE & BSE EQ A ₹10.00 07-06-2000 Oil & Gas Operations ₹1,600.05 0.83 -8.55% -26.59% ₹164.00 20-Jan-20 ₹47.60 27-May-20
135 Cigniti Technologies Ltd. INE675C01017 NSE & BSE EQ A ₹10.00 13-10-2014 Computer Services ₹1,100.74 3.44 35.51% -9.1% 54.94% 36.46% ₹504.90 14-Oct-20 ₹178.80 31-Mar-20
136 City Union Bank Ltd. INE491A01021 NSE & BSE EQ A ₹1.00 25-08-1998 Regional Banks ₹13,442.59 2.54 -22.48% -44.18% -1.79% 4.25% ₹249.35 16-Jan-20 ₹110.00 07-Apr-20
137 Clariant Chemicals (India) Ltd. INE492A01029 NSE & BSE EQ A ₹10.00 14-06-1995 Chemical Manufacturing ₹850.22 1.71 -6.64% 38.47% 26.75% 30.59% ₹608.00 14-Jul-20 ₹183.25 23-Mar-20
138 Cochin Shipyard Ltd INE704P01017 NSE & BSE EQ A ₹10.00 11-08-2017 Water Transportation ₹4,773.60 1.29 -9.61% -16.97% 25.57% 55.78% ₹491.70 20-Jan-20 ₹209.10 24-Mar-20
139 Coforge Ltd INE591G01017 NSE & BSE EQ A ₹10.00 30-08-2004 Software & Programming ₹16,303.48 7.53 69.62% 11.48% 17.25% 23.69% ₹2,814.00 13-Oct-20 ₹735.35 24-Mar-20
140 Confidence Petroleum India Ltd. INE552D01024 NSE & BSE EQ B ₹1.00 13-06-2019 Natural Gas Utilities ₹1,078.91 2.36 39.47% -61.79% 118.76% 55.0% ₹39.15 24-Dec-20 ₹12.20 24-Mar-20
141 Coromandel International Ltd. INE169A01031 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹24,919.82 5.16 61.77% 60.51% 31.02% 21.35% ₹838.95 16-Sep-20 ₹443.20 23-Mar-20
142 Cosmo Films Ltd. INE757A01017 NSE & BSE EQ A ₹10.00 25-05-1995 Containers & Packaging ₹813.41 0.96 93.56% 60.89% 11.95% 32.53% ₹491.40 20-Aug-20 ₹185.60 25-Mar-20
143 Creditaccess Grameen Ltd INE741K01010 NSE & BSE EQ A ₹10.00 23-08-2018 Consumer Financial Services ₹12,185.09 4.34 2.24% -26.88% 59.77% 46.38% ₹1,000.00 20-Feb-20 ₹305.20 07-Apr-20
144 Csb Bank Ltd INE679A01013 NSE & BSE EQ A ₹10.00 04-12-2019 Regional Banks ₹3,839.44 1.96 -1.51% 186.07% 93.99% 17.64% ₹268.40 10-Nov-20 ₹95.60 25-Mar-20
145 Cyient Limited INE136B01020 NSE & BSE EQ A ₹5.00 30-09-1998 Software & Programming ₹5,693.21 2.08 26.07% -30.44% -1.71% -0.57% ₹562.75 15-Dec-20 ₹184.00 22-May-20
146 D B Realty Ltd INE879I01012 NSE & BSE EQ T ₹10.00 24-02-2010 Construction Services ₹338.13 0.25 23.01% -2231.01% ₹17.75 03-Dec-20 ₹3.65 22-Apr-20
147 D B Corp Ltd INE950I01011 NSE & BSE EQ A ₹10.00 06-01-2010 Printing & Publishing ₹1,453.87 0.88 -37.96% -71.22% -9.72% -2.7% ₹150.80 23-Jan-20 ₹58.00 26-May-20
148 Dalmia Bharat Ltd INE00R701025 NSE & BSE EQ A ₹2.00 22-01-2019 Construction – Raw Materials ₹19,700.95 1.77 35.59% -2.49% 105.13% ₹1,198.00 01-Dec-20 ₹402.70 24-Mar-20
149 Dalmia Bharat Sugar And Industries Ltd INE495A01022 NSE & BSE EQ A ₹2.00 17-01-1996 Food Processing ₹1,128.85 0.63 43.47% 43.68% 1.38% 123.27% ₹158.90 09-Dec-20 ₹39.75 25-Mar-20
150 Datamatics Global Services Ltd. INE365B01017 NSE & BSE EQ B ₹5.00 07-05-2004 Software & Programming ₹664.36 0.92 53.75% -37.51% -1.99% 5.12% ₹120.80 24-Dec-20 ₹27.40 24-Mar-20
151 Dcb Bank Limited INE503A01015 NSE & BSE EQ A ₹10.00 27-10-2006 Regional Banks ₹3,696.27 1.08 -29.51% -7.82% 19.2% 12.09% ₹204.50 16-Jan-20 ₹58.00 26-May-20
152 Dcm Shriram Limited INE499A01024 NSE & BSE EQ A ₹2.00 12-04-1995 Chemicals – Plastics & Rubber ₹6,093.45 1.44 5.28% -31.94% 9.47% 28.55% ₹445.10 21-Dec-20 ₹172.60 24-Mar-20
153 Dcw Ltd. INE500A01029 NSE & BSE EQ B ₹2.00 25-05-1995 Chemical Manufacturing ₹520.76 0.78 33.44% -510.93% ₹21.65 18-Dec-20 ₹6.55 25-Mar-20
154 Deepak Fertilisers & Petrochemicals Corporation Ltd. INE501A01019 NSE & BSE EQ A ₹10.00 17-01-2003 Chemical Manufacturing ₹1,610.49 0.68 63.32% 371.91% -39.86% -8.19% ₹185.58 25-Aug-20 ₹54.95 19-Mar-20
155 Deepak Nitrite Ltd. INE288B01029 NSE & BSE EQ A ₹2.00 29-09-2010 Chemical Manufacturing ₹12,420.63 6.75 142.97% 44.77% 136.56% 63.32% ₹941.90 18-Dec-20 ₹310.00 19-Mar-20
156 Delta Corp Ltd. INE124G01033 NSE & BSE EQ A ₹1.00 02-11-2007 Real Estate Operations ₹4,395.87 2.37 -16.71% -94.1% 35.87% 52.93% ₹208.00 13-Jan-20 ₹53.80 25-Mar-20
157 Den Networks Ltd INE947J01015 NSE & BSE EQ A ₹10.00 24-11-2009 Broadcasting & Cable TV ₹3,023.21 1.12 37.27% 1281.89% 32.87% 19.26% ₹115.05 22-Jul-20 ₹25.50 25-Mar-20
158 Dewan Housing Finance Corporation Ltd. INE202B01012 NSE & BSE EQ B ₹10.00 01-10-2002 Consumer Financial Services ₹888.12 63.11% 1.09% ₹42.85 14-Dec-20 ₹8.35 01-Apr-20
159 Dfm Foods Ltd. INE456C01020 NSE & BSE EQ A ₹2.00 29-12-2016 Food Processing ₹2,026.92 12.22 44.65% -54.07% 9.52% 13.93% ₹431.20 08-Dec-20 ₹154.00 24-Mar-20
160 Dhampur Sugar Mills Ltd. INE041A01016 NSE & BSE EQ A ₹10.00 29-03-1995 Food Processing ₹1,117.97 0.77 -25.57% -5.29% -2.13% 80.75% ₹245.95 02-Jan-20 ₹65.55 26-Mar-20
161 Dhanlaxmi Bank Limited INE680A01011 NSE & BSE EQ B ₹10.00 01-04-2004 Regional Banks ₹336.51 0.41 -9.22% -49.11% 74.79% 17.84% ₹17.90 22-Jun-20 ₹7.15 26-Mar-20
162 Dhanuka Agritech Ltd. INE435G01025 NSE & BSE EQ A ₹2.00 29-06-2011 Chemical Manufacturing ₹3,796.13 4.59 97.05% 62.5% 5.24% 5.82% ₹935.70 20-Jul-20 ₹275.00 23-Mar-20
163 Dilip Buildcon Ltd INE917M01012 NSE & BSE EQ A ₹10.00 11-08-2016 Construction Services ₹5,432.50 1.67 -0.13% -27.81% 0.43% 32.74% ₹442.00 13-Jan-20 ₹190.00 25-Mar-20
164 Dish Tv India Ltd. INE836F01026 NSE & BSE EQ A ₹1.00 18-04-2007 Broadcasting & Cable TV ₹2,559.39 0.64 3.35% 139.3% 49.68% 163.31% ₹16.25 23-Dec-20 ₹3.90 03-Apr-20
165 Dishman Carbogen Amcis Ltd INE385W01011 NSE & BSE EQ A ₹2.00 21-09-2017 Biotechnology & Drugs ₹2,181.64 0.37 62.75% -55.19% 8.81% ₹216.80 05-Aug-20 ₹46.05 30-Mar-20
166 Dixon Technologies (India) Ltd INE935N01012 NSE & BSE EQ A ₹10.00 18-09-2017 Audio & Video Equipment ₹15,799.02 26.51 248.57% 6.99% 36.01% 57.11% ₹13,909.85 18-Dec-20 ₹2,990.60 24-Mar-20
167 D-Link (India) Ltd INE250K01012 NSE & BSE EQ B ₹2.00 18-12-2009 Communications Equipment ₹420.55 1.71 11.43% -23.91% 23.63% 7.64% ₹136.00 27-Aug-20 ₹49.10 25-Mar-20
168 Dolat Investments Ltd. INE966A01022 NSE & BSE EQ B ₹1.00 19-08-2019 Misc. Financial Services ₹946.00 3.6 -16.92% 34.76% 275.68% 83.99% ₹67.75 02-Jan-20 ₹27.30 24-Mar-20
169 Dr. Lal Pathlabs Ltd INE600L01024 NSE & BSE EQ A ₹10.00 23-12-2015 Healthcare Facilities ₹19,152.24 16.56 53.79% -13.1% 13.45% 18.74% ₹2,394.70 26-Oct-20 ₹1,179.55 24-Mar-20
170 Dredging Corporation Of India Ltd. INE506A01018 NSE & BSE EQ A ₹10.00 15-01-2004 Construction Services ₹850.64 0.55 -8.12% -109.07% -9.4% -38.24% ₹361.90 03-Jan-20 ₹121.00 24-Mar-20
171 Dwarikesh Sugar Industries Ltd. INE366A01041 NSE & BSE EQ A ₹1.00 31-12-2004 Food Processing ₹591.27 1.13 0.8% 4.57% -21.8% 44.88% ₹42.00 07-Jan-20 ₹13.35 25-Mar-20
172 Eclerx Services Ltd. INE738I01010 NSE & BSE EQ A ₹10.00 31-12-2007 Computer Services ₹3,118.08 2.37 59.92% 31.32% -17.35% -2.74% ₹905.00 24-Dec-20 ₹320.00 24-Mar-20
173 E.I.D.-Parry (India) Ltd. INE126A01031 NSE & BSE EQ A ₹1.00 10-05-1995 Food Processing ₹5,825.82 1.4 63.32% 65.66% 8.09% 26.88% ₹355.00 17-Dec-20 ₹102.15 24-Mar-20
174 Eih Ltd. INE230A01023 NSE & BSE EQ A ₹2.00 08-02-1995 Hotels & Motels ₹5,628.28 1.97 -35.36% -190.27% 6.15% 17.33% ₹151.49 27-Jan-20 ₹54.21 19-May-20
175 Elecon Engineering Co.Ltd. INE205B01023 NSE & BSE EQ B ₹2.00 29-09-2006 Misc. Capital Goods ₹427.48 0.5 7.48% 245.49% 105.09% 43.37% ₹43.70 17-Jan-20 ₹16.20 25-Mar-20
176 Electrosteel Castings Ltd. INE086A01029 NSE & BSE EQ B ₹1.00 20-06-2003 Constr. – Supplies & Fixtures ₹904.88 0.33 74.17% -40.13% 14.55% 28.63% ₹27.00 05-Oct-20 ₹8.00 23-Mar-20
177 Electrotherm (India) Ltd. INE822G01016 NSE & BSE EQ B ₹10.00 20-08-2007 Iron & Steel ₹146.16 -4.38% -174.45% 26.53% 14.92% ₹169.80 07-Feb-20 ₹75.95 11-May-20
178 Emami Realty Ltd INE778K01012 NSE & BSE EQ B ₹2.00 28-07-2010 Construction Services ₹139.69 2.35 5.04% -2512.28% ₹80.05 29-Jan-20 ₹22.50 12-May-20
179 Engineers India Ltd. INE510A01028 NSE & BSE EQ A ₹5.00 20-08-1997 Construction Services ₹4,925.75 2.02 -20.74% -1.98% 8.58% 9.05% ₹105.00 16-Jan-20 ₹49.20 13-Mar-20
180 Epl Ltd INE255A01020 NSE & BSE EQ A ₹2.00 11-02-2002 Containers & Packaging ₹8,283.60 5.14 45.31% 13.47% 7.73% 8.98% ₹318.60 21-Aug-20 ₹130.05 23-Mar-20
181 Equitas Holdings Ltd INE988K01017 NSE & BSE EQ A ₹10.00 21-04-2016 Consumer Financial Services ₹2,266.07 0.78 -38.27% 22.13% 7.46% 14.06% ₹120.70 31-Jan-20 ₹32.50 24-Mar-20
182 Eris Lifesciences Ltd INE406M01024 NSE & BSE EQ A ₹1.00 29-06-2017 Biotechnology & Drugs ₹8,078.95 5.7 29.6% 1.74% 6.17% 27.51% ₹605.00 24-Dec-20 ₹321.00 13-Mar-20
183 Eros International Media Ltd. INE416L01017 NSE & BSE EQ B ₹10.00 06-10-2010 Motion Pictures ₹225.44 0.19 67.62% -51.0% -14.48% -9.21% ₹30.25 13-Aug-20 ₹7.00 24-Mar-20
184 Esab India Ltd. INE284A01012 NSE & BSE EQ A ₹10.00 01-11-1995 Constr. & Agric. Machinery ₹2,930.72 11.51 43.87% -4.41% 32.08% 17.94% ₹1,975.00 18-Dec-20 ₹867.90 24-Mar-20
185 Escorts Ltd. INE042A01014 NSE & BSE EQ A ₹10.00 01-03-1995 Constr. & Agric. Machinery ₹16,754.54 3.76 96.83% 34.23% 52.25% 36.95% ₹1,452.65 04-Dec-20 ₹526.05 19-Mar-20
186 Eveready Industries India Ltd. INE128A01029 NSE & BSE EQ A ₹5.00 27-04-2005 Electronic Instr. & Controls ₹1,433.98 2.25 258.08% 112.85% -19.53% 0.11% ₹206.00 09-Dec-20 ₹45.40 26-Mar-20
187 Everest Industries Ltd. INE295A01018 NSE & BSE EQ B ₹10.00 29-03-1995 Constr. – Supplies & Fixtures ₹500.28 1.02 26.74% -18.94% 66.26% -16.51% ₹346.90 14-Jan-20 ₹117.20 13-Mar-20
188 Everest Kanto Cylinder Ltd. INE184H01027 NSE & BSE EQ B ₹2.00 15-12-2005 Misc. Capital Goods ₹584.60 1.02 88.09% -56.57% 28.93% 15.26% ₹59.15 04-Dec-20 ₹9.85 27-Mar-20
189 Excel Industries Ltd. INE369A01029 NSE & BSE EQ A ₹5.00 16-06-2004 Chemical Manufacturing ₹1,075.61 1.32 -1.18% -61.09% 67.19% 18.61% ₹1,024.00 05-Oct-20 ₹375.50 24-Mar-20
190 Expleo Solutions Ltd INE201K01015 NSE & BSE EQ B ₹10.00 26-10-2009 Software & Programming ₹530.36 2.96 84.45% 72.03% 18.79% 13.08% ₹642.40 13-Oct-20 ₹112.60 25-Mar-20
191 Fdc Ltd. INE258B01022 NSE & BSE EQ A ₹1.00 07-08-1997 Biotechnology & Drugs ₹5,589.30 3.24 52.86% 61.4% 7.78% 11.47% ₹379.00 29-Sep-20 ₹175.00 19-Mar-20
192 Federal-Mogul Goetze (India) Ltd. INE529A01010 NSE & BSE EQ A ₹10.00 08-02-1995 Auto & Truck Parts ₹1,747.89 2.22 -52.31% -121.28% -22.11% -5.0% ₹664.80 30-Dec-19 ₹238.30 25-Mar-20
193 Fiem Industries Ltd. INE737H01014 NSE & BSE EQ B ₹10.00 19-10-2006 Electronic Instr. & Controls ₹686.09 1.32 16.57% -12.85% 22.22% 12.02% ₹683.20 21-Aug-20 ₹203.30 24-Mar-20
194 Filatex India Ltd. INE816B01027 NSE & BSE EQ B ₹2.00 29-08-2011 Textiles – Non Apparel ₹1,022.39 1.77 21.68% -83.37% 40.97% 65.96% ₹46.40 21-Dec-20 ₹15.05 25-Mar-20
195 Fine Organic Industries Ltd INE686Y01026 NSE & BSE EQ A ₹5.00 02-07-2018 Chemical Manufacturing ₹7,663.00 11.44 28.51% -16.03% 28.37% ₹3,260.00 15-Sep-20 ₹1,521.70 23-Mar-20
196 Fineotex Chemical Ltd. INE045J01026 NSE & BSE EQ B ₹2.00 15-01-2015 Chemical Manufacturing ₹613.82 3.26 99.46% 28.67% -8.9% 13.05% ₹55.80 11-Dec-20 ₹12.45 25-Mar-20
197 Finolex Cables Ltd. INE235A01022 NSE & BSE EQ A ₹2.00 15-02-1995 Misc. Fabricated Products ₹5,315.41 1.93 -5.14% -17.42% 8.43% 19.32% ₹429.95 17-Jan-20 ₹162.40 23-Mar-20
198 Finolex Industries Ltd. INE183A01016 NSE & BSE EQ A ₹10.00 08-02-1995 Fabricated Plastic & Rubber ₹7,979.63 3.5 18.23% -6.19% -2.76% 41.72% ₹671.65 08-Dec-20 ₹289.95 24-Mar-20
199 Firstsource Solutions Ltd. INE684F01012 NSE & BSE EQ A ₹10.00 22-02-2007 Computer Services ₹7,578.06 2.63 165.09% 5.67% 6.76% 7.65% ₹94.20 24-Dec-20 ₹20.10 24-Mar-20
200 Force Motors Ltd. INE451A01017 NSE & BSE EQ A ₹10.00 03-11-1994 Auto & Truck Manufacturers ₹1,799.93 0.94 23.64% -111.17% -23.4% -4.5% ₹1,559.95 08-Dec-20 ₹591.20 24-Mar-20
201 Fortis Healthcare Ltd. INE061F01013 NSE & BSE EQ A ₹10.00 09-05-2007 Healthcare Facilities ₹11,750.92 1.81 20.38% -217.63% -42.26% 22.31% ₹169.00 07-Feb-20 ₹113.10 26-May-20
202 Future Consumer Ltd INE220J01025 NSE & BSE EQ A ₹6.00 04-07-2013 Retail (Department & Discount) ₹1,659.18 1.91 -63.62% -839.34% -83.65% -10.96% ₹26.40 16-Jan-20 ₹5.75 09-Apr-20
203 Future Enterprises Ltd INE623B01027 NSE & BSE EQ B ₹2.00 05-11-2001 Retail (Department & Discount) ₹574.34 0.15 -48.53% -920.85% ₹27.00 20-Jan-20 ₹7.55 07-Apr-20
204 Future Enterprises Ltd_Dvr IN9623B01058 NSE & BSE EQ B ₹2.00 13-02-2009 Apparel – Accessories ₹55.72 0.01 -34.34% ₹27.50 21-Jan-20 ₹8.25 07-Apr-20
205 Future Lifestyle Fashions Ltd INE452O01016 NSE & BSE EQ A ₹2.00 01-10-2013 Apparel – Accessories ₹1,741.32 1.68 -78.51% -579.69% -63.68% -18.27% ₹424.95 17-Jan-20 ₹67.25 13-Oct-20
206 Future Supply Chain Solutions Ltd INE935Q01015 NSE & BSE EQ A ₹10.00 18-12-2017 Business Services ₹450.68 0.73 -78.06% -81.59% ₹492.00 26-Dec-19 ₹78.15 29-Oct-20
207 Gabriel India Ltd. INE524A01029 NSE & BSE EQ A ₹1.00 20-04-2005 Auto & Truck Parts ₹1,460.14 2.26 -17.39% -36.21% 0.55% 6.83% ₹130.90 03-Jan-20 ₹39.50 25-Mar-20
208 Galaxy Surfactants Ltd INE600K01018 NSE & BSE EQ A ₹10.00 08-02-2018 Chemical Manufacturing ₹7,124.46 5.97 34.8% 13.93% 16.19% 27.98% ₹2,067.95 16-Dec-20 ₹1,027.55 19-Mar-20
209 Ganesh Housing Corporation Ltd. INE460C01014 NSE & BSE EQ B ₹10.00 02-03-2007 Construction Services ₹159.25 0.29 1.57% -93.89% ₹49.85 13-Jan-20 ₹17.35 31-Mar-20
210 Garden Reach Shipbuilders & Engineers Ltd INE382Z01011 NSE & BSE EQ A ₹10.00 10-10-2018 Water Transportation ₹2,301.35 2.16 0.63% -16.51% ₹243.00 12-Aug-20 ₹102.00 13-Mar-20
211 Garware Technical Fibres Ltd INE276A01018 NSE & BSE EQ A ₹10.00 03-04-2007 Textiles – Non Apparel ₹4,798.52 6.0 84.53% -7.69% 18.14% 26.35% ₹2,299.90 27-Nov-20 ₹885.00 23-Mar-20
212 Gateway Distriparks Ltd. INE852F01015 NSE & BSE EQ A ₹10.00 31-03-2005 Trucking ₹1,469.32 1.03 -1.13% -72.26% 9.24% -12.74% ₹139.12 29-Jan-20 ₹69.61 24-Mar-20
213 Gati Ltd. INE152B01027 NSE & BSE EQ A ₹2.00 10-10-2006 Air Courier ₹1,107.27 1.55 57.5% -1875.71% ₹98.35 17-Nov-20 ₹35.25 12-May-20
214 Gayatri Projects Ltd. INE336H01023 NSE & BSE EQ B ₹2.00 22-08-2011 Construction Services ₹730.07 0.81 -50.6% -166.26% -2.37% ₹88.50 14-Jan-20 ₹7.75 31-Mar-20
215 Ge Power India Ltd INE878A01011 NSE & BSE EQ A ₹10.00 19-04-2000 Construction Services ₹1,908.66 2.07 -61.76% 266.78% 101.01% -13.9% ₹827.00 14-Feb-20 ₹177.10 04-Nov-20
216 Ge T&D India Ltd INE200A01026 NSE & BSE EQ A ₹2.00 30-06-2008 Electronic Instr. & Controls ₹2,942.01 2.84 -22.91% -556.52% ₹179.50 06-Feb-20 ₹58.00 01-Jun-20
217 Genus Power Infrastructures Ltd. INE955D01029 NSE & BSE EQ B ₹1.00 08-07-2005 Electronic Instr. & Controls ₹1,055.17 1.19 69.07% -41.48% 17.82% 8.45% ₹39.70 24-Dec-20 ₹12.50 25-Mar-20
218 Geojit Financial Services Ltd INE007B01023 NSE & BSE EQ B ₹1.00 01-07-2005 Investment Services ₹1,344.01 2.4 98.24% 175.86% -4.32% -8.12% ₹62.40 08-Dec-20 ₹14.90 24-Mar-20
219 Gfl Ltd INE538A01037 NSE & BSE EQ A ₹1.00 25-05-1995 Motion Pictures ₹1,005.13 0.49 11.65% -173.89% ₹163.50 10-Feb-20 ₹67.75 19-May-20
220 Ghcl Ltd. INE539A01019 NSE & BSE EQ A ₹10.00 31-07-2003 Chemical Manufacturing ₹1,910.72 0.85 9.71% -34.27% 1.34% 15.08% ₹216.90 20-Jan-20 ₹69.05 25-Mar-20
221 Gic Housing Finance Ltd. INE289B01019 NSE & BSE EQ A ₹10.00 08-05-1996 Consumer Financial Services ₹650.24 0.53 -23.16% -93.93% -32.41% -15.03% ₹179.80 02-Jan-20 ₹51.10 25-Mar-20
222 Globus Spirits Ltd. INE615I01010 NSE & BSE EQ B ₹10.00 23-09-2009 Beverages (Alcoholic) ₹893.64 1.79 121.41% 212.16% 50.67% 48.55% ₹355.00 23-Oct-20 ₹60.75 24-Mar-20
223 G.M.Breweries Ltd. INE075D01018 NSE & BSE EQ Z ₹10.00 23-08-1995 Beverages (Alcoholic) ₹781.64 1.79 -4.47% -41.18% 17.1% 31.74% ₹470.00 12-Feb-20 ₹221.05 23-Mar-20
224 Gmm Pfaudler Ltd. INE541A01023 NSE & BSE EQ A ₹2.00 05-03-2018 Misc. Capital Goods ₹5,508.09 14.42 102.98% 23.26% 37.8% 30.88% ₹6,900.00 12-Aug-20 ₹1,806.25 27-Dec-19
225 G N A Axles Ltd INE934S01014 NSE & BSE EQ B ₹10.00 26-09-2016 Auto & Truck Parts ₹542.75 1.17 -6.39% -62.48% 21.23% 19.55% ₹324.85 17-Jan-20 ₹126.15 23-Mar-20
226 Goa Carbon Ltd. INE426D01013 NSE & BSE EQ T ₹10.00 05-06-2007 Oil & Gas Operations ₹249.61 3.61 27.06% 41.34% ₹375.15 27-Jan-20 ₹108.60 26-Mar-20
227 Godawari Power & Ispat Ltd. INE177H01013 NSE & BSE EQ A ₹10.00 25-04-2006 Metal Mining ₹1,621.75 1.09 109.06% -6.4% 63.93% 35.45% ₹495.00 08-Dec-20 ₹80.50 25-Mar-20
228 Godfrey Phillips India Ltd. INE260B01028 NSE & BSE EQ A ₹2.00 24-07-1996 Tobacco ₹5,095.14 2.18 -23.82% -14.12% 32.45% 13.61% ₹1,481.75 21-Jan-20 ₹732.00 25-Mar-20
229 Gokaldas Exports Ltd. INE887G01027 NSE & BSE EQ B ₹5.00 27-04-2005 Apparel – Accessories ₹379.20 1.45 20.03% -56.68% 30.72% 25.57% ₹99.50 17-Dec-20 ₹27.80 28-Apr-20
230 Granules India Ltd. INE101D01020 NSE & BSE EQ A ₹1.00 20-06-2005 Biotechnology & Drugs ₹9,228.36 4.84 198.32% 35.59% 24.39% 28.22% ₹437.95 01-Dec-20 ₹114.10 23-Mar-20
231 Graphite India Ltd. INE371A01025 NSE & BSE EQ A ₹2.00 07-02-2003 Electronic Instr. & Controls ₹5,983.38 1.34 0.03% -127.1% -13.67% -3.14% ₹329.80 10-Feb-20 ₹103.00 25-Mar-20
232 Gravita India Ltd. INE024L01027 NSE & BSE EQ B ₹2.00 16-11-2010 Metal Mining ₹476.71 2.01 46.6% 330.32% 3.97% 31.56% ₹71.80 24-Dec-20 ₹30.20 22-Apr-20
233 Greaves Cotton Ltd. INE224A01026 NSE & BSE EQ A ₹2.00 09-09-2004 Auto & Truck Parts ₹1,950.23 2.62 -36.32% -90.48% -7.5% 0.67% ₹147.50 19-Feb-20 ₹66.00 03-Nov-20
234 Greenpanel Industries Ltd INE08ZM01014 NSE & BSE EQ B ₹1.00 23-10-2019 Constr. – Supplies & Fixtures ₹1,483.18 2.31 165.53% -97.19% ₹123.50 15-Dec-20 ₹24.00 20-May-20
235 Greenply Industries Ltd. INE461C01038 NSE & BSE EQ A ₹1.00 06-03-1996 Constr. – Supplies & Fixtures ₹1,377.11 3.6 -30.51% -41.77% -13.67% -6.32% ₹178.80 02-Jan-20 ₹72.90 25-Mar-20
236 Grindwell Norton Ltd. INE536A01023 NSE & BSE EQ A ₹5.00 11-09-2006 Constr. – Supplies & Fixtures ₹8,193.83 6.9 25.0% 1.14% 14.22% 11.07% ₹720.00 24-Dec-20 ₹373.55 23-Mar-20
237 Gtl Infrastructure Ltd. INE221H01019 NSE & BSE EQ B ₹10.00 09-11-2006 Communications Services ₹930.52 87.5% 8.25% -13.83% ₹1.35 02-Jul-20 ₹0.15 24-Mar-20
238 Gufic Biosciences Ltd. INE742B01025 NSE & BSE EQ B ₹1.00 19-10-2004 Biotechnology & Drugs ₹911.39 8.4 88.26% 5.74% 36.32% 40.59% ₹129.85 13-Nov-20 ₹37.00 23-Mar-20
239 Gujarat Alkalies & Chemicals Ltd. INE186A01019 NSE & BSE EQ A ₹10.00 07-08-1997 Chemical Manufacturing ₹2,621.07 0.54 -14.61% -71.34% 2.68% 8.56% ₹450.00 17-Jan-20 ₹180.10 23-Mar-20
240 Gujarat Ambuja Exports Ltd. INE036B01030 NSE & BSE EQ A ₹1.00 11-10-2000 Food Processing ₹2,675.20 1.86 74.76% 46.66% -0.95% 13.2% ₹130.80 20-Oct-20 ₹42.48 23-Mar-20
241 Gujarat Fluorochemicals Ltd INE09N301011 NSE & BSE EQ A ₹1.00 16-10-2019 Chemicals – Plastics & Rubber ₹6,218.06 1.61 -7.86% -83.71% ₹639.85 17-Dec-20 ₹217.35 25-Mar-20
242 Gujarat Gas Ltd INE844O01030 NSE & BSE EQ A ₹2.00 15-09-2015 Natural Gas Utilities ₹25,821.51 6.86 63.48% -3.59% 74.17% 21.72% ₹412.40 27-Nov-20 ₹190.50 24-Mar-20
243 Gujarat Industries Power Co.Ltd. INE162A01010 NSE & BSE EQ A ₹10.00 08-02-1995 Electric Utilities ₹1,296.97 0.45 21.03% -41.53% 2.46% 12.8% ₹94.70 17-Dec-20 ₹44.25 23-Mar-20
244 Gujarat Mineral Development Corporation Ltd. INE131A01031 NSE & BSE EQ A ₹2.00 17-12-1997 Metal Mining ₹1,594.77 0.36 -18.85% -29.72% -14.38% -13.81% ₹72.50 16-Jan-20 ₹29.10 23-Mar-20
245 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. INE113A01013 NSE & BSE EQ A ₹10.00 17-05-1995 Chemical Manufacturing ₹3,580.88 0.66 38.05% 19.04% 18.91% 25.77% ₹254.75 10-Dec-20 ₹95.55 25-Mar-20
246 Gujarat Pipavav Port Ltd. INE517F01014 NSE & BSE EQ A ₹10.00 09-09-2010 Misc. Transportation ₹4,500.83 2.23 8.0% 17.5% 5.17% -7.13% ₹105.90 24-Nov-20 ₹45.50 24-Mar-20
247 Gujarat State Fertilizers & Chemicals Ltd. INE026A01025 NSE & BSE EQ A ₹2.00 06-09-1995 Chemical Manufacturing ₹2,918.85 0.38 5.85% -30.45% -35.66% -22.7% ₹97.80 28-Jan-20 ₹29.80 24-Mar-20
248 Gujarat State Petronet Ltd. INE246F01010 NSE & BSE EQ A ₹10.00 16-02-2006 Natural Gas Utilities ₹12,556.52 2.29 1.76% -4.63% 46.94% 35.68% ₹263.80 29-Jan-20 ₹146.15 25-Mar-20
249 Gulf Oil Lubricants India Ltd INE635Q01029 NSE & BSE EQ A ₹2.00 31-07-2014 Oil & Gas Operations ₹3,676.02 4.76 -10.92% -19.21% 19.84% 21.2% ₹855.60 16-Jan-20 ₹455.00 23-Mar-20
250 Gvk Power & Infrastructure Ltd. INE251H01024 NSE & BSE EQ Z ₹1.00 27-02-2006 Misc. Transportation ₹465.87 -26.25% 71.6% 18.24% 4.52% ₹5.15 22-Jan-20 ₹2.00 25-Mar-20
251 H.G. Infra Engineering Ltd INE926X01010 NSE & BSE EQ A ₹10.00 09-03-2018 Construction Services ₹1,400.53 1.58 -15.87% -4.79% 46.05% ₹294.90 23-Jan-20 ₹126.35 24-Mar-20
252 Hathway Cable & Datacom Ltd INE982F01036 NSE & BSE EQ A ₹2.00 25-02-2010 Broadcasting & Cable TV ₹5,894.45 1.53 72.99% -33.06% 32.82% 18.2% ₹57.30 22-Jul-20 ₹10.50 24-Mar-20
253 Hbl Power Systems Ltd. INE292B01021 NSE & BSE EQ B ₹1.00 04-01-2007 Electronic Instr. & Controls ₹1,020.08 1.34 135.14% -3.32% -14.5% -3.28% ₹31.65 24-Dec-20 ₹9.30 25-Mar-20
254 Hcl Infosystems Ltd. INE236A01020 NSE & BSE EQ B ₹2.00 01-01-1997 Electronic Instr. & Controls ₹294.64 27.86% -3.0% 11.31% 7.27% ₹12.25 03-Jul-20 ₹3.20 26-Mar-20
255 Heg Ltd. INE545A01016 NSE & BSE EQ A ₹10.00 10-05-1995 Electronic Instr. & Controls ₹3,604.05 1.03 -14.22% -121.14% 23.67% ₹1,299.95 10-Feb-20 ₹409.60 25-Mar-20
256 Heidelbergcement India Ltd. INE578A01017 NSE & BSE EQ A ₹10.00 15-03-1995 Construction – Raw Materials ₹4,975.29 3.86 25.17% -5.62% 52.14% 51.15% ₹218.00 24-Dec-20 ₹122.00 25-Mar-20
257 Heritage Foods Limited INE978A01027 NSE & BSE EQ A ₹5.00 27-11-1996 Fish – Livestock ₹1,402.84 2.54 -14.66% -245.19% ₹407.95 20-Feb-20 ₹145.50 25-Mar-20
258 Hester Biosciences Ltd. INE782E01017 NSE & BSE EQ A ₹10.00 13-03-2015 Biotechnology & Drugs ₹1,463.69 7.02 16.91% -29.29% 10.3% 21.92% ₹1,900.00 24-Sep-20 ₹864.00 23-Mar-20
259 Hfcl Ltd INE548A01028 NSE & BSE EQ A ₹1.00 09-03-2011 Communications Equipment ₹3,403.60 1.95 49.72% -58.71% 25.06% -8.37% ₹26.45 24-Dec-20 ₹8.10 24-Mar-20
260 Hikal Ltd. INE475B01022 NSE & BSE EQ A ₹2.00 14-02-2001 Biotechnology & Drugs ₹2,077.62 2.43 44.7% -9.25% 9.25% 18.59% ₹204.55 30-Sep-20 ₹56.90 25-Mar-20
261 Hil Ltd. INE557A01011 NSE & BSE EQ A ₹10.00 26-04-1995 Constr. – Supplies & Fixtures ₹1,627.27 1.82 86.84% 62.12% ₹2,273.85 23-Dec-20 ₹518.30 24-Mar-20
262 Himadri Speciality Chemical Ltd INE019C01026 NSE & BSE EQ A ₹1.00 02-03-2007 Chemical Manufacturing ₹1,765.27 1.0 -32.07% -67.64% 36.03% 63.31% ₹73.80 17-Jan-20 ₹27.20 24-Mar-20
263 Himatsingka Seide Ltd. INE049A01027 NSE & BSE EQ A ₹5.00 08-02-1995 Textiles – Non Apparel ₹1,401.09 1.13 15.64% -202.16% -48.18% -23.16% ₹165.80 17-Dec-20 ₹42.95 25-Mar-20
264 Hinduja Global Solutions Ltd. INE170I01016 NSE & BSE EQ A ₹10.00 19-06-2007 Computer Services ₹2,387.84 1.25 92.19% 49.3% 6.77% 5.79% ₹1,268.00 16-Dec-20 ₹412.00 24-Mar-20
265 Hindustan Construction Co.Ltd. INE549A01026 NSE & BSE EQ A ₹1.00 01-04-2003 Construction Services ₹1,361.73 -12.2% 74.89% 27.65% 17.77% ₹12.20 27-Jan-20 ₹3.60 26-Mar-20
266 Hindustan Copper Ltd. INE531E01026 NSE & BSE EQ A ₹5.00 15-09-2010 Metal Mining ₹5,597.58 5.58 55.33% -593.9% ₹67.45 18-Dec-20 ₹18.25 24-Mar-20
267 Hindustan Oil Exploration Co.Ltd. INE345A01011 NSE & BSE EQ A ₹10.00 23-09-2003 Oil & Gas Operations ₹1,196.80 1.7 0.33% -56.83% 149.38% 31.25% ₹109.50 17-Jan-20 ₹31.00 25-Mar-20
268 Hlv Ltd INE102A01024 NSE & BSE EQ B ₹2.00 19-07-1995 Hotels & Motels ₹318.43 0.74 -10.62% 203.16% 133.46% 22.2% ₹6.30 17-Jun-20 ₹2.90 26-Mar-20
269 Honda India Power Products Ltd INE634A01018 NSE & BSE EQ A ₹10.00 01-04-2003 Electronic Instr. & Controls ₹1,066.22 1.87 -14.22% -48.72% 3.02% 11.71% ₹1,310.00 16-Jan-20 ₹726.00 23-Mar-20
270 Hpl Electric & Power Ltd INE495S01016 NSE & BSE EQ B ₹10.00 04-10-2016 Electronic Instr. & Controls ₹277.14 0.38 15.09% -109.96% -4.94% -8.31% ₹49.50 15-Jan-20 ₹18.35 13-Mar-20
271 Hsil Ltd. INE415A01038 NSE & BSE EQ B ₹2.00 31-05-2000 Personal & Household Prods. ₹825.62 0.66 154.34% -56.76% -23.48% -14.68% ₹114.85 24-Dec-20 ₹32.70 25-Mar-20
272 Idfc Limited INE043D01016 NSE & BSE EQ A ₹10.00 12-08-2005 Consumer Financial Services ₹6,082.13 0.72 -2.56% 45.09% ₹45.00 24-Nov-20 ₹13.25 24-Mar-20
273 Ifb Industries Ltd. INE559A01017 NSE & BSE EQ A ₹10.00 29-03-1995 Appliance & Tool ₹4,489.62 7.08 62.51% -128.05% -21.03% -9.17% ₹1,210.00 14-Dec-20 ₹219.15 24-Mar-20
274 Ifci Ltd. INE039A01010 NSE & BSE EQ A ₹10.00 26-04-1995 Consumer Financial Services ₹1,744.31 0.35 40.46% -516.92% 9.3% ₹11.50 11-Dec-20 ₹3.10 23-Mar-20
275 I G Petrochemicals Ltd. INE204A01010 NSE & BSE EQ B ₹10.00 29-01-2007 Chemicals – Plastics & Rubber ₹1,287.69 1.97 156.46% -27.91% -41.92% -7.8% ₹503.95 04-Dec-20 ₹81.20 24-Mar-20
276 Igarashi Motors India Ltd. INE188B01013 NSE & BSE EQ A ₹10.00 09-10-2003 Auto & Truck Parts ₹1,051.11 2.49 -11.68% -44.89% -26.5% -9.39% ₹416.40 27-Dec-19 ₹149.55 03-Apr-20
277 Iifl Finance Ltd INE530B01024 NSE & BSE EQ A ₹2.00 17-05-2005 Consumer Financial Services ₹4,293.74 0.86 -18.82% -21.82% -15.11% 0.67% ₹212.90 14-Feb-20 ₹58.15 03-Jun-20
278 Iifl Securities Ltd INE489L01022 NSE & BSE EQ A ₹2.00 20-09-2019 Investment Services ₹1,466.91 1.51 16.96% 35.06% ₹62.60 14-Feb-20 ₹26.10 25-Mar-20
279 Iifl Wealth Management Ltd INE466L01020 NSE & BSE EQ A ₹2.00 19-09-2019 Investment Services ₹8,849.97 3.11 -10.11% -18.34% ₹1,663.95 19-Feb-20 ₹720.00 24-Mar-20
280 India Glycols Ltd. INE560A01015 NSE & BSE EQ A ₹10.00 01-07-2005 Chemical Manufacturing ₹913.94 0.86 34.64% -40.59% 48.83% 38.26% ₹396.40 24-Feb-20 ₹175.30 24-Mar-20
281 India Tourism Development Corporation Ltd. INE353K01014 NSE & BSE EQ A ₹10.00 30-12-2016 Hotels & Motels ₹2,841.11 9.85 7.85% -234.63% 15.47% -10.86% ₹354.00 24-Dec-20 ₹104.70 24-Mar-20
282 Indiabulls Real Estate Ltd. INE069I01010 NSE & BSE EQ A ₹2.00 23-03-2007 Construction Services ₹3,562.29 1.07 31.79% -163.42% -21.63% -10.68% ₹113.00 29-Jan-20 ₹36.80 26-Mar-20
283 Indiamart Intermesh Ltd INE933S01016 NSE & BSE EQ A ₹10.00 04-07-2019 Personal & Household Prods. ₹18,254.53 43.27 204.4% 157.94% 62.46% 40.15% ₹6,350.00 21-Dec-20 ₹1,641.05 25-Mar-20
284 Indian Energy Exchange Ltd INE022Q01020 NSE & BSE EQ A ₹1.00 23-10-2017 Investment Services ₹6,434.47 13.39 51.05% 6.04% 19.22% 15.98% ₹225.00 11-Dec-20 ₹116.00 25-Mar-20
285 Indian Hume Pipe Co.Ltd. INE323C01030 NSE & BSE EQ A ₹2.00 30-08-1995 Construction Services ₹954.65 1.71 -2.57% -49.98% -9.83% 15.55% ₹271.80 31-Jan-20 ₹112.30 25-Mar-20
286 Indian Metals & Ferro Alloys Ltd. INE919H01018 NSE & BSE EQ B ₹10.00 23-07-2010 Iron & Steel ₹772.35 0.67 54.34% -2.49% ₹320.00 04-Dec-20 ₹91.95 25-Mar-20
287 Indian Overseas Bank INE565A01014 NSE & BSE EQ A ₹10.00 07-12-2000 Regional Banks ₹17,587.58 1.09 -8.55% -16.02% ₹13.75 29-Jun-20 ₹6.05 19-Mar-20
288 Indo Count Industries Ltd. INE483B01026 NSE & BSE EQ A ₹2.00 12-09-2005 Apparel – Accessories ₹2,958.03 2.64 222.6% 8.97% -15.81% -2.74% ₹171.80 08-Dec-20 ₹22.10 26-Mar-20
289 Indoco Remedies Ltd. INE873D01024 NSE & BSE EQ A ₹2.00 14-01-2005 Biotechnology & Drugs ₹2,732.26 3.8 54.35% 116.31% -31.77% -21.74% ₹311.00 07-Dec-20 ₹144.75 23-Mar-20
290 Indostar Capital Finance Ltd INE896L01010 NSE & BSE EQ A ₹10.00 21-05-2018 Consumer Financial Services ₹3,945.09 0.99 83.23% -241.55% ₹423.80 07-Dec-20 ₹172.05 26-Dec-19
291 Infibeam Avenues Ltd INE483S01020 NSE & BSE EQ A ₹1.00 04-04-2016 Retail (Catalog & Mail Order) ₹5,760.13 2.01 59.57% -45.02% 32.39% 63.64% ₹97.00 04-Dec-20 ₹26.40 25-Mar-20
292 Ingersoll-Rand (India) Ltd. INE177A01018 NSE & BSE EQ A ₹10.00 15-04-1999 Misc. Capital Goods ₹1,994.78 4.88 -2.98% -12.96% 4.35% 8.29% ₹699.70 19-Aug-20 ₹555.00 16-Oct-20
293 Inox Leisure Ltd. INE312H01016 NSE & BSE EQ A ₹10.00 23-02-2006 Motion Pictures ₹3,186.07 5.47 -26.32% -225.56% -21.69% -3.83% ₹511.80 25-Feb-20 ₹158.40 19-May-20
294 Inox Wind Ltd INE066P01011 NSE & BSE EQ B ₹10.00 09-04-2015 Misc. Capital Goods ₹1,322.63 0.86 71.51% -230.48% ₹68.30 17-Dec-20 ₹16.00 30-Mar-20
295 Insecticides (India) Ltd. INE070I01018 NSE & BSE EQ A ₹10.00 30-05-2007 Chemical Manufacturing ₹962.81 1.21 -4.69% -42.48% 13.27% 9.64% ₹589.00 29-Jan-20 ₹206.40 24-Mar-20
296 Intellect Design Arena Ltd INE306R01017 NSE & BSE EQ A ₹5.00 18-12-2014 Software & Programming ₹4,074.11 3.41 121.41% 256.93% 33.51% 16.79% ₹330.60 16-Dec-20 ₹43.80 25-Mar-20
297 Iol Chemicals & Pharmaceuticals Ltd. INE485C01011 NSE & BSE EQ A ₹10.00 08-11-2010 Chemical Manufacturing ₹4,217.99 3.85 310.92% 24.06% 322.81% 49.3% ₹898.90 25-Aug-20 ₹146.30 25-Mar-20
298 Ipca Laboratories Ltd. INE571A01020 NSE & BSE EQ A ₹2.00 08-02-1995 Biotechnology & Drugs ₹27,469.19 6.28 90.62% 71.76% 45.79% 18.9% ₹2,460.00 28-Oct-20 ₹1,111.00 06-Jan-20
299 Irb Infrastructure Developers Ltd. INE821I01014 NSE & BSE EQ A ₹10.00 25-02-2008 Construction Services ₹3,941.51 0.6 56.74% -72.81% -1.44% 4.71% ₹139.00 19-Aug-20 ₹45.60 25-Mar-20
300 Ircon International Ltd INE962Y01021 NSE & BSE EQ A ₹2.00 28-09-2018 Construction Services ₹4,182.94 1.0 8.54% -10.51% 11.49% -4.47% ₹119.80 19-Feb-20 ₹58.00 24-Mar-20
301 Itd Cementation India Ltd. INE686A01026 NSE & BSE EQ A ₹1.00 10-02-1999 Construction Services ₹1,010.11 1.03 11.36% -162.27% 11.83% 26.56% ₹69.30 06-Feb-20 ₹26.15 24-Mar-20
302 Iti Ltd. INE248A01017 NSE & BSE EQ A ₹10.00 15-09-2003 Communications Equipment ₹11,818.40 5.43 38.71% 62.97% -17.36% 20.16% ₹151.65 19-Aug-20 ₹44.80 13-Mar-20
303 J.Kumar Infraprojects Ltd. INE576I01022 NSE & BSE EQ A ₹5.00 12-02-2008 Construction Services ₹967.38 0.53 -11.15% -63.16% 19.63% 14.23% ₹170.70 21-Jan-20 ₹65.05 24-Mar-20
304 Jagran Prakashan Ltd. INE199G01027 NSE & BSE EQ A ₹2.00 22-02-2006 Printing & Publishing ₹1,197.91 0.63 -34.56% -83.4% -7.44% 1.41% ₹74.35 24-Feb-20 ₹32.10 26-Mar-20
305 Jai Corp Ltd. INE070D01027 NSE & BSE EQ A ₹1.00 26-11-1997 Containers & Packaging ₹1,656.01 1.26 4.8% -77.76% 82.06% -14.04% ₹122.00 17-Jan-20 ₹43.00 25-Mar-20
306 Jain Irrigation Systems Ltd. IN9175A01010 NSE & BSE EQ B ₹2.00 30-11-2011 Misc. Fabricated Products ₹23.83 0.01 59.35% ₹14.85 03-Jul-20 ₹3.10 27-Mar-20
307 Jain Irrigation Systems Ltd. INE175A01038 NSE & BSE EQ A ₹2.00 13-08-2001 Plastic & Plastic Products ₹967.31 0.3 143.59% -2691.81% ₹20.95 24-Nov-20 ₹3.05 31-Mar-20
308 Jaiprakash Associates Ltd. INE455F01025 NSE & BSE EQ A ₹2.00 14-06-2004 Construction Services ₹1,568.93 1.12 222.5% 20.59% 15.29% -11.68% ₹8.25 15-Dec-20 ₹1.05 01-Apr-20
309 Jaiprakash Power Ventures Limited INE351F01018 NSE & BSE EQ B ₹10.00 18-04-2005 Electric Utilities ₹2,257.35 0.22 120.0% -170.96% -10.17% ₹4.25 14-Dec-20 ₹0.35 26-Mar-20
310 Jamna Auto Industries Ltd. INE039C01032 NSE & BSE EQ A ₹1.00 10-12-2010 Misc. Fabricated Products ₹2,372.85 4.64 28.2% -81.39% -22.64% 10.56% ₹62.00 23-Nov-20 ₹21.00 24-Mar-20
311 Jay Bharat Maruti Ltd. INE571B01028 NSE & BSE EQ B ₹5.00 03-01-1996 Auto & Truck Parts ₹521.57 1.27 0.04% -84.41% -19.57% -5.34% ₹272.00 03-Dec-20 ₹90.00 25-Mar-20
312 Jayant Agro-Organics Ltd. INE785A01026 NSE & BSE EQ B ₹5.00 17-04-1996 Food Processing ₹335.85 0.96 -8.24% -177.94% ₹141.00 16-Jan-20 ₹50.15 25-Mar-20
313 Jaypee Infratech Ltd INE099J01015 NSE & BSE EQ T ₹10.00 21-05-2010 Construction Services ₹277.79 29.03% -60.47% ₹2.60 15-Dec-20 ₹0.40 26-Mar-20
314 J.B.Chemicals & Pharmaceuticals Ltd. INE572A01028 NSE & BSE EQ A ₹2.00 29-04-2003 Biotechnology & Drugs ₹7,961.22 4.9 139.01% 25.65% 19.94% 22.5% ₹1,149.90 18-Sep-20 ₹415.00 13-Mar-20
315 Jbm Auto Ltd. INE927D01028 NSE & BSE EQ B ₹5.00 17-12-2004 Auto & Truck Parts ₹1,298.83 1.86 -5.0% -68.23% 2.65% -5.44% ₹296.65 07-Dec-20 ₹95.00 25-Mar-20
316 Jindal Poly Films Ltd. INE197D01010 NSE & BSE EQ A ₹10.00 21-01-2002 Fabricated Plastic & Rubber ₹2,045.48 0.92 111.26% 378.3% 25.01% 15.6% ₹525.00 21-Aug-20 ₹150.00 25-Mar-20
317 Jindal Saw Ltd. INE324A01024 NSE & BSE EQ A ₹2.00 29-04-2003 Constr. – Supplies & Fixtures ₹2,497.28 0.37 9.92% -73.09% 175.43% 47.28% ₹102.60 16-Jan-20 ₹39.85 30-Mar-20
318 Jindal Stainless (Hisar) Ltd INE455T01018 NSE & BSE EQ A ₹2.00 28-01-2016 Iron & Steel ₹3,595.64 1.53 120.39% -32.2% 12.49% 119.85% ₹153.80 24-Dec-20 ₹30.40 25-Mar-20
319 Jindal Stainless Ltd. INE220G01021 NSE & BSE EQ A ₹2.00 17-11-2003 Iron & Steel ₹3,868.64 1.41 110.61% -165.7% 2.77% 15.7% ₹74.25 24-Dec-20 ₹21.40 27-Mar-20
320 Jindal Worldwide Ltd. INE247D01039 NSE & BSE EQ B ₹1.00 25-11-2010 Apparel – Accessories ₹1,150.99 3.05 -8.31% -45.77% -15.26% 2.63% ₹67.60 30-Dec-19 ₹23.25 21-May-20
321 J.K.Cement Ltd. INE823G01014 NSE & BSE EQ A ₹10.00 14-03-2006 Construction – Raw Materials ₹14,725.78 4.46 64.22% 43.7% 40.4% 31.73% ₹2,235.00 04-Dec-20 ₹795.25 23-Mar-20
322 Jk Lakshmi Cement Ltd. INE786A01032 NSE & BSE EQ A ₹5.00 19-06-2006 Construction – Raw Materials ₹3,963.72 2.17 20.39% 74.15% 86.39% 11.78% ₹388.00 29-Jan-20 ₹179.75 07-Apr-20
323 Jk Paper Ltd. INE789E01012 NSE & BSE EQ A ₹10.00 16-06-2005 Paper & Paper Products ₹1,809.22 0.78 -13.98% -44.34% 42.18% 107.74% ₹140.80 17-Jan-20 ₹62.00 24-Mar-20
324 Jk Tyre & Industries Ltd. INE573A01042 NSE & BSE EQ A ₹2.00 19-03-2007 Tires ₹1,790.10 0.8 -4.72% -121.81% -54.69% -39.18% ₹87.55 17-Jan-20 ₹31.65 24-Mar-20
325 Jm Financial Ltd. INE780C01023 NSE & BSE EQ A ₹1.00 10-10-2006 Investment Services ₹8,076.28 1.22 -8.23% -10.18% 6.22% 15.44% ₹124.70 07-Feb-20 ₹55.45 05-May-20
326 Jmc Projects (India) Ltd. INE890A01024 NSE & BSE EQ A ₹2.00 26-11-2007 Construction Services ₹1,133.36 2.52 -30.52% -214.9% 26.33% 15.21% ₹107.70 17-Jan-20 ₹29.50 26-Mar-20
327 Johnson Controls-Hitachi Air Conditioning India Ltd INE782A01015 NSE & BSE EQ A ₹10.00 03-01-2000 Appliance & Tool ₹7,166.06 11.09 37.67% -129.19% 1.52% 1.87% ₹3,484.40 13-Mar-20 ₹1,811.05 25-Mar-20
328 Jsw Holdings Limited INE824G01012 NSE & BSE EQ A ₹10.00 21-06-2005 Investment Services ₹4,375.90 0.55 79.1% -38.05% 29.99% 23.17% ₹4,225.00 16-Dec-20 ₹1,300.00 25-Mar-20
329 Jtekt India Ltd INE643A01035 NSE & BSE EQ A ₹1.00 12-01-2004 Auto & Truck Parts ₹2,137.98 3.84 -3.26% -121.61% -5.75% -9.61% ₹95.80 16-Jan-20 ₹35.10 24-Mar-20
330 Jubilant Foodworks Ltd INE797F01012 NSE & BSE EQ A ₹10.00 08-02-2010 Restaurants ₹35,968.16 32.0 67.33% -55.39% 64.7% 21.93% ₹2,924.00 17-Dec-20 ₹1,138.25 19-Mar-20
331 Jubilant Life Sciences Limited INE700A01033 NSE & BSE EQ A ₹1.00 16-06-2003 Biotechnology & Drugs ₹13,585.10 2.27 62.18% 1.69% 16.94% 75.53% ₹909.00 04-Aug-20 ₹234.35 30-Mar-20
332 Just Dial Ltd. INE599M01018 NSE & BSE EQ A ₹10.00 05-06-2013 Computer Services ₹3,838.70 3.3 6.85% 5.77% 38.22% 11.15% ₹717.65 29-Oct-20 ₹250.00 26-Mar-20
333 Jyothy Labs Ltd INE668F01031 NSE & BSE EQ A ₹1.00 19-12-2007 Personal & Household Prods. ₹5,539.34 4.13 1.17% -14.27% -6.86% 6.67% ₹165.00 24-Jan-20 ₹85.00 23-Mar-20
334 K.P.R. Mill Limited INE930H01023 NSE & BSE EQ A ₹5.00 28-08-2007 Textiles – Non Apparel ₹6,051.84 2.98 33.29% -6.27% 9.01% 16.38% ₹954.00 17-Dec-20 ₹312.35 25-Mar-20
335 Kajaria Ceramics Ltd. INE217B01036 NSE & BSE EQ A ₹1.00 01-06-2004 Constr. – Supplies & Fixtures ₹10,936.82 6.16 33.48% -39.81% -0.35% 5.98% ₹714.55 21-Dec-20 ₹295.55 19-May-20
336 Kalpataru Power Transmission Ltd. INE220B01022 NSE & BSE EQ A ₹2.00 15-12-2000 Construction Services ₹4,562.58 1.31 -23.44% -39.58% 35.2% 27.6% ₹477.00 20-Jan-20 ₹169.50 27-Mar-20
337 Kalyani Steels Ltd. INE907A01026 NSE & BSE EQ A ₹5.00 19-05-2010 Misc. Fabricated Products ₹1,181.22 1.16 9.11% -26.65% -4.68% 10.22% ₹276.90 24-Dec-20 ₹91.75 24-Mar-20
338 Kamdhenu Ltd INE390H01012 NSE & BSE EQ B ₹10.00 09-05-2006 Iron & Steel ₹305.45 1.66 20.51% -27.46% ₹118.00 16-Dec-20 ₹40.95 25-Mar-20
339 Kaya Ltd INE587G01015 NSE & BSE EQ B ₹10.00 14-08-2015 Personal Services ₹361.42 6.19 -22.65% -119.39% -25.93% ₹448.20 22-Jan-20 ₹93.70 26-Mar-20
340 Kec International Ltd. INE389H01022 NSE & BSE EQ A ₹2.00 10-03-2006 Construction Services ₹9,504.56 3.13 23.62% 2.28% 21.6% 56.44% ₹384.95 14-Dec-20 ₹154.05 13-Apr-20
341 Kei Industries Ltd. INE878B01027 NSE & BSE EQ A ₹2.00 23-03-2006 Electronic Instr. & Controls ₹4,340.02 2.67 3.11% 4.45% 39.88% 51.04% ₹579.90 29-Jan-20 ₹208.30 24-Mar-20
342 Kellton Tech Solutions Ltd. INE164B01022 NSE & BSE EQ B ₹5.00 02-03-2016 Software & Programming ₹696.36 1.55 312.86% -15.7% 9.95% 61.85% ₹77.20 21-Dec-20 ₹6.55 27-Mar-20
343 Kennametal India Ltd. INE717A01029 NSE & BSE EQ A ₹10.00 03-11-1994 Misc. Capital Goods ₹1,921.45 3.49 -13.75% -66.9% 8.54% 4.32% ₹1,165.00 22-Jan-20 ₹590.05 24-Mar-20
344 Kesoram Industries Ltd. INE087A01019 NSE & BSE EQ B ₹10.00 06-09-1995 Construction – Raw Materials ₹884.06 19.58% 30.86% 13.63% ₹67.00 21-Dec-20 ₹16.80 25-Mar-20
345 Khadim India Ltd INE834I01025 NSE & BSE EQ B ₹10.00 14-11-2017 Retail (Apparel) ₹217.61 1.18 -31.04% -1270.71% -12.28% ₹189.15 17-Jan-20 ₹65.20 23-Mar-20
346 Kilitch Drugs (India) Ltd. INE729D01010 NSE & BSE BE T ₹10.00 29-09-2010 Biotechnology & Drugs ₹149.91 1.23 -26.48% 118.3% 25.5% 11.55% ₹141.00 30-Dec-19 ₹61.00 13-Mar-20
347 Kiri Industries Ltd. INE415I01015 NSE & BSE EQ A ₹10.00 22-04-2008 Chemical Manufacturing ₹1,775.51 0.91 28.65% 155.61% 12.23% 15.65% ₹631.05 21-Dec-20 ₹190.00 25-Mar-20
348 Kirloskar Brothers Ltd. INE732A01036 NSE & BSE EQ B ₹2.00 20-04-2010 Misc. Capital Goods ₹1,014.45 1.07 -14.43% 564.75% 172.34% 9.23% ₹181.00 19-Feb-20 ₹76.25 25-Mar-20
349 Kirloskar Ferrous Industries Ltd. INE884B01025 NSE & BSE EQ B ₹5.00 13-11-2019 Iron & Steel ₹1,892.29 2.45 121.13% 40.34% 8.71% 17.49% ₹149.75 11-Dec-20 ₹37.00 25-Mar-20
350 Kirloskar Oil Engines Ltd. INE146L01010 NSE & BSE EQ A ₹2.00 24-12-2010 Auto & Truck Parts ₹1,756.34 0.98 -16.84% -26.66% 6.67% ₹158.75 15-Jan-20 ₹76.05 24-Mar-20
351 Kitex Garments Ltd. INE602G01020 NSE & BSE EQ A ₹1.00 25-09-2012 Apparel – Accessories ₹736.49 1.1 6.18% -4.84% 7.32% 0.89% ₹171.10 20-Feb-20 ₹74.20 13-Mar-20
352 Knr Constructions Ltd. INE634I01029 NSE & BSE EQ A ₹2.00 18-02-2008 Construction Services ₹4,683.26 2.65 41.69% -11.9% 35.78% 30.96% ₹347.60 21-Dec-20 ₹171.00 26-Mar-20
353 Kolte-Patil Developers Ltd. INE094I01018 NSE & BSE EQ A ₹10.00 13-12-2007 Construction Services ₹1,838.55 2.14 -4.18% -152.42% 5.47% -0.45% ₹278.10 17-Jan-20 ₹103.00 26-Mar-20
354 Kpit Technologies Ltd INE04I401011 NSE & BSE EQ A ₹10.00 22-04-2019 Construction Services ₹3,567.98 3.25 38.46% 5.59% ₹129.70 05-Oct-20 ₹34.35 26-Mar-20
355 Krbl Ltd. INE001B01026 NSE & BSE EQ A ₹1.00 21-01-2002 Food Processing ₹5,780.00 1.7 -13.46% 17.96% 11.8% 11.43% ₹339.00 11-Aug-20 ₹92.00 26-Mar-20
356 Kridhan Infra Limited INE524L01026 NSE & BSE EQ T ₹2.00 11-12-2015 Iron & Steel ₹35.07 0.3 37.04% 49.23% ₹5.80 30-Jun-20 ₹1.10 03-Apr-20
357 Ksb Ltd INE999A01015 NSE & BSE EQ A ₹10.00 08-02-1995 Misc. Capital Goods ₹2,241.42 2.65 -5.84% 9.07% 10.2% 6.14% ₹764.00 01-Feb-20 ₹386.00 30-Mar-20
358 L&T Technology Services Ltd INE010V01017 NSE & BSE EQ A ₹2.00 23-09-2016 Construction Services ₹25,084.26 8.1 61.46% -11.71% 24.63% 21.52% ₹2,390.00 24-Dec-20 ₹995.00 23-Mar-20
359 La Opala Rg Ltd. INE059D01020 NSE & BSE EQ A ₹2.00 16-03-2007 Personal & Household Prods. ₹2,690.64 4.62 66.14% -47.73% 9.21% 14.47% ₹251.85 26-Aug-20 ₹135.00 24-Mar-20
360 Lakshmi Machine Works Ltd. INE269B01029 NSE & BSE EQ A ₹10.00 29-03-1995 Misc. Capital Goods ₹4,958.14 2.99 40.25% -100.81% -48.0% -35.4% ₹4,970.00 21-Dec-20 ₹2,000.00 25-Mar-20
361 Laurus Labs Ltd INE947Q01028 NSE & BSE EQ A ₹2.00 19-12-2016 Biotechnology & Drugs ₹18,665.71 8.53 384.13% 350.57% 10.36% 30.21% ₹1,550.00 21-Sep-20 ₹252.00 11-Nov-20
362 Lemon Tree Hotels Ltd INE970X01018 NSE & BSE EQ A ₹10.00 09-04-2018 Hotels & Motels ₹3,172.95 4.26 -37.32% -387.22% 34.86% 15.29% ₹65.95 27-Dec-19 ₹14.05 21-May-20
363 L.G.Balakrishnan & Bros.Ltd. INE337A01034 NSE & BSE EQ A ₹10.00 30-03-2010 Misc. Capital Goods ₹892.80 1.22 10.51% -39.24% 1.05% 2.24% ₹369.90 02-Jan-20 ₹145.20 25-Mar-20
364 Liberty Shoes Ltd. INE557B01019 NSE & BSE EQ B ₹10.00 27-09-1995 Footwear ₹252.36 1.45 7.91% -234.76% 4.18% -15.1% ₹181.80 27-Aug-20 ₹63.55 23-Mar-20
365 Lincoln Pharmaceuticals Ltd. INE405C01035 NSE & BSE EQ A ₹10.00 17-12-2015 Biotechnology & Drugs ₹459.20 1.32 15.84% 13.74% 22.02% 28.39% ₹283.45 21-Sep-20 ₹85.05 19-Mar-20
366 Linde India Limited INE473A01011 NSE & BSE EQ A ₹10.00 16-06-1999 Chemical Manufacturing ₹8,336.12 3.8 49.23% 9.66% 341.34% 184.67% ₹999.00 23-Dec-20 ₹401.00 24-Mar-20
367 Lt Foods Ltd. INE818H01020 NSE & BSE EQ A ₹1.00 18-12-2006 Food Processing ₹1,858.30 1.13 160.54% 71.41% 16.04% 21.66% ₹63.30 11-Aug-20 ₹13.00 13-Mar-20
368 Lumax Auto Technologies Ltd. INE872H01027 NSE & BSE EQ B ₹2.00 16-01-2007 Auto & Truck Parts ₹843.79 1.81 17.29% -71.54% 11.42% 13.04% ₹138.25 16-Dec-20 ₹47.90 31-Mar-20
369 Lumax Industries Ltd. INE162B01018 NSE & BSE EQ B ₹10.00 06-09-1995 Auto & Truck Parts ₹1,306.85 3.4 7.59% -70.88% 16.37% 34.36% ₹1,674.90 24-Aug-20 ₹677.80 25-Mar-20
370 Lux Industries Ltd INE150G01020 NSE & BSE EQ A ₹2.00 30-11-2015 Apparel – Accessories ₹4,208.29 7.31 29.28% 18.71% 28.43% 22.81% ₹1,648.90 14-Feb-20 ₹814.20 23-Mar-20
371 Magma Fincorp Ltd. INE511C01022 NSE & BSE EQ A ₹2.00 27-04-2004 Consumer Financial Services ₹1,148.46 0.41 -20.6% -68.6% 28.61% -32.12% ₹70.80 17-Jan-20 ₹12.90 27-May-20
372 Mahanagar Gas Ltd INE002S01010 NSE & BSE EQ A ₹10.00 01-07-2016 Natural Gas Utilities ₹10,395.87 3.6 -0.26% -24.97% 26.35% 21.52% ₹1,246.20 30-Jan-20 ₹663.90 19-Mar-20
373 Mahanagar Telephone Nigam Ltd. INE153A01019 NSE & BSE EQ B ₹10.00 17-02-1999 Communications Services ₹869.40 43.01% 18.93% -9.53% -6.21% ₹15.50 21-Dec-20 ₹5.55 25-Mar-20
374 Maharashtra Scooters Ltd. INE288A01013 NSE & BSE EQ A ₹10.00 08-02-1995 Misc. Capital Goods ₹4,398.95 0.4 -13.05% 46.82% 142.36% 29.59% ₹4,833.20 18-Feb-20 ₹1,813.00 29-May-20
375 Maharashtra Seamless Ltd. INE271B01025 NSE & BSE EQ A ₹5.00 25-08-2004 Iron & Steel ₹2,245.83 0.68 -11.3% -51.87% 31.96% 20.37% ₹447.65 14-Jan-20 ₹184.65 22-Apr-20
376 Mahindra Cie Automotive Limited INE536H01010 NSE & BSE EQ A ₹10.00 30-08-2007 Misc. Fabricated Products ₹6,412.86 1.38 1.62% -99.43% 27.8% 46.43% ₹179.50 26-Dec-19 ₹58.60 25-Mar-20
377 Mahindra Holidays & Resorts India Ltd. INE998I01010 NSE & BSE EQ A ₹10.00 16-07-2009 Recreational Activities ₹2,726.50 49.03 -9.35% -253.19% ₹244.90 17-Jan-20 ₹121.80 07-May-20
378 Mahindra Lifespace Developers Ltd. INE813A01018 NSE & BSE EQ A ₹10.00 10-05-2000 Construction Services ₹1,840.97 1.1 -9.6% -253.81% ₹429.00 01-Feb-20 ₹171.60 18-May-20
379 Mahindra Logistics Ltd INE766P01016 NSE & BSE EQ A ₹10.00 10-11-2017 Trucking ₹2,987.15 5.59 4.32% -68.09% 5.99% 7.38% ₹458.00 14-Jan-20 ₹195.00 26-Mar-20
380 Majesco Ltd INE898S01029 NSE & BSE EQ A ₹5.00 19-08-2015 Software & Programming ₹38.36 0.01 -96.48% 58.44% 115.99% 383.12% ₹1,009.90 15-Dec-20 ₹12.20 23-Dec-20
381 Man Industries (India) Ltd. INE993A01026 NSE & BSE EQ B ₹5.00 24-06-2005 Oil Well Services & Equipment ₹478.50 0.61 129.02% -2.89% 19.77% 2.85% ₹92.65 16-Dec-20 ₹29.75 13-Mar-20
382 Man Infraconstruction Ltd. INE949H01023 NSE & BSE EQ B ₹2.00 11-03-2010 Construction Services ₹861.30 1.29 42.92% -136.38% ₹36.25 16-Dec-20 ₹13.90 24-Mar-20
383 Manali Petrochemical Ltd. INE201A01024 NSE & BSE EQ B ₹5.00 06-12-2006 Chemical Manufacturing ₹632.96 1.37 89.69% 8.4% 0.94% 0.09% ₹37.90 02-Dec-20 ₹7.95 25-Mar-20
384 Manappuram Finance Ltd. INE522D01027 NSE & BSE EQ A ₹2.00 01-12-2014 Consumer Financial Services ₹14,165.05 2.2 -6.38% 28.55% 24.96% 40.42% ₹194.80 29-Jan-20 ₹74.25 19-Mar-20
385 Mangalam Cement Ltd. INE347A01017 NSE & BSE EQ A ₹10.00 03-01-1996 Construction – Raw Materials ₹597.72 0.98 -22.37% 25.18% 27.51% 30.28% ₹333.40 10-Jan-20 ₹116.50 24-Mar-20
386 Marksans Pharma Ltd. INE750C01026 NSE & BSE EQ A ₹1.00 21-01-2002 Biotechnology & Drugs ₹2,384.25 3.23 253.03% 106.64% 120.05% 1.51% ₹66.20 07-Dec-20 ₹9.85 24-Mar-20
387 Mas Financial Services Ltd INE348L01012 NSE & BSE EQ A ₹10.00 18-10-2017 Consumer Financial Services ₹5,083.02 4.65 4.75% -3.57% 34.85% 32.73% ₹1,270.00 13-Feb-20 ₹443.95 25-Mar-20
388 Mastek Ltd. INE759A01021 NSE & BSE EQ A ₹5.00 10-05-1995 Software & Programming ₹2,889.51 2.96 179.05% 81.91% 57.11% 46.93% ₹1,178.25 09-Dec-20 ₹165.70 27-Mar-20
389 Max Ventures And Industries Ltd INE154U01015 NSE & BSE EQ B ₹10.00 22-06-2016 Containers & Packaging ₹629.75 0.73 -27.69% -71.86% 104.88% ₹60.30 31-Dec-19 ₹24.70 24-Mar-20
390 Mayur Uniquoters Ltd. INE040D01038 NSE & BSE EQ A ₹5.00 25-09-2012 Apparel – Accessories ₹1,333.99 2.23 40.18% -22.49% -0.39% 3.99% ₹312.00 17-Dec-20 ₹119.30 24-Mar-20
391 Mcleod Russel India Ltd. INE942G01012 NSE & BSE EQ B ₹5.00 29-07-2005 Food Processing ₹223.01 0.12 379.78% 93.55% ₹28.45 04-Dec-20 ₹1.85 30-Mar-20
392 Meghmani Organics Ltd. INE974H01013 NSE & BSE EQ A ₹1.00 28-06-2007 Chemical Manufacturing ₹2,073.93 1.56 35.58% -26.33% 34.54% 39.04% ₹87.95 03-Dec-20 ₹32.05 25-Mar-20
393 Mep Infrastructure Developers Ltd INE776I01010 NSE & BSE EQ B ₹10.00 06-05-2015 Misc. Transportation ₹351.30 3.28 -49.93% -741.64% ₹42.00 10-Feb-20 ₹9.75 09-Apr-20
394 Metropolis Healthcare Ltd INE112L01020 NSE & BSE EQ A ₹2.00 15-04-2019 Healthcare Facilities ₹10,139.85 16.57 38.07% -10.6% 13.6% 16.64% ₹2,323.00 24-Nov-20 ₹998.05 24-Mar-20
395 Minda Corporation Ltd INE842C01021 NSE & BSE EQ A ₹2.00 16-10-2014 Auto & Truck Parts ₹2,210.29 2.33 -7.18% -80.63% ₹122.00 13-Feb-20 ₹52.75 03-Apr-20
396 Minda Industries Ltd. INE405E01023 NSE & BSE EQ A ₹2.00 02-02-2007 Auto & Truck Parts ₹10,953.29 5.41 12.03% -88.46% 1.45% 29.48% ₹425.90 27-Jan-20 ₹206.25 19-Mar-20
397 Mindtree Ltd. INE018I01017 NSE & BSE EQ A ₹10.00 07-03-2007 Computer Services ₹26,500.12 7.18 101.18% 40.92% 14.65% 4.17% ₹1,622.80 24-Dec-20 ₹692.00 03-Apr-20
398 Mirc Electronics Ltd. INE831A01028 NSE & BSE EQ B ₹1.00 24-05-2004 Audio & Video Equipment ₹280.61 1.33 69.93% -142.97% -33.96% ₹13.40 18-Dec-20 ₹3.65 03-Apr-20
399 Mirza International Ltd. INE771A01026 NSE & BSE EQ B ₹2.00 28-04-1999 Footwear ₹671.91 1.09 -1.67% -65.71% -12.71% -1.75% ₹72.00 15-Jan-20 ₹27.25 25-Mar-20
400 Mishra Dhatu Nigam Ltd INE099Z01011 NSE & BSE EQ A ₹10.00 04-04-2018 Iron & Steel ₹3,784.27 3.83 27.28% -15.06% 8.12% ₹278.80 02-Mar-20 ₹135.00 24-Mar-20
401 M.M.Forgings Ltd. INE227C01017 NSE & BSE EQ B ₹10.00 20-12-2006 Misc. Fabricated Products ₹969.74 2.06 4.61% -72.48% 2.12% -1.76% ₹478.00 14-Dec-20 ₹150.05 26-May-20
402 Mmtc Ltd. INE123F01029 NSE & BSE EQ A ₹1.00 09-04-2012 Gold & Silver ₹3,480.00 4.61 23.73% -985.41% ₹26.40 17-Dec-20 ₹9.90 26-Mar-20
403 Moil Ltd. INE490G01020 NSE & BSE EQ A ₹10.00 15-12-2010 Metal Mining ₹3,359.38 1.24 -2.01% -75.4% -7.55% -10.7% ₹170.00 16-Jun-20 ₹85.55 23-Mar-20
404 Mold-Tek Packaging Limited INE893J01029 NSE & BSE EQ A ₹5.00 23-02-2015 Containers & Packaging ₹788.49 3.72 1.07% 173.59% 15.16% 19.18% ₹304.70 17-Nov-20 ₹133.33 13-Apr-20
405 Monte Carlo Fashions Ltd INE950M01013 NSE & BSE EQ B ₹10.00 19-12-2014 Apparel – Accessories ₹506.80 0.95 -20.94% -7.53% 13.53% 0.91% ₹316.50 30-Dec-19 ₹121.05 30-Mar-20
406 Morepen Laboratories Ltd. INE083A01026 NSE & BSE EQ A ₹2.00 24-11-1999 Biotechnology & Drugs ₹1,342.73 4.06 91.35% 119.59% 12.43% 73.43% ₹35.10 07-Dec-20 ₹7.20 23-Mar-20
407 Mstc Ltd INE255X01014 NSE & BSE EQ A ₹10.00 29-03-2019 Retail (Catalog & Mail Order) ₹1,139.78 2.42 11.5% -53.32% -11.34% -1.25% ₹235.20 25-Feb-20 ₹73.10 30-Mar-20
408 Mt Educare Ltd. INE472M01018 NSE & BSE EQ B ₹10.00 12-04-2012 Schools ₹77.65 0.45 -24.03% -263.64% ₹18.00 29-Jun-20 ₹6.25 30-Mar-20
409 Mukand Ltd. INE304A01026 NSE & BSE EQ B ₹10.00 23-02-2004 Iron & Steel ₹914.19 1.97 112.66% -111.06% ₹65.00 16-Dec-20 ₹11.75 25-Mar-20
410 Multi Commodity Exchange Of India Ltd. INE745G01035 NSE & BSE EQ A ₹10.00 09-03-2012 Investment Services ₹8,895.93 6.8 47.4% 8.08% 26.37% 20.07% ₹1,875.00 26-Oct-20 ₹815.00 25-Mar-20
411 Munjal Auto Industries Ltd. INE672B01032 NSE & BSE EQ B ₹2.00 19-07-2006 Auto & Truck Parts ₹592.50 2.03 28.66% -116.09% -47.86% -33.45% ₹68.80 26-Aug-20 ₹18.15 24-Mar-20
412 Munjal Showa Ltd. INE577A01027 NSE & BSE EQ B ₹2.00 12-05-2003 Auto & Truck Parts ₹566.13 0.92 13.01% -65.56% -21.31% -17.86% ₹164.95 26-Aug-20 ₹54.00 31-Mar-20
413 Music Broadcast Ltd INE919I01024 NSE & BSE BE T ₹2.00 17-03-2017 Broadcasting & Cable TV ₹796.81 1.3 1.45% -130.99% -18.84% -16.42% ₹24.65 09-Dec-20 ₹12.20 27-Mar-20
414 Muthoot Capital Services Ltd. INE296G01013 NSE & BSE EQ B ₹10.00 24-08-2015 Consumer Financial Services ₹672.21 1.25 -23.95% -17.74% 26.19% 22.09% ₹664.05 15-Jan-20 ₹221.70 13-Apr-20
415 N.R.Agarwal Industries Ltd. INE740D01017 NSE & BSE EQ B ₹10.00 05-04-2017 Paper & Paper Products ₹378.76 0.84 8.22% 16.87% 33.05% 40.6% ₹292.50 13-Jan-20 ₹123.30 25-Mar-20
416 Narayana Hrudayalaya Ltd INE410P01011 NSE & BSE EQ A ₹10.00 06-01-2016 Healthcare Facilities ₹9,105.30 9.02 45.13% -156.92% 15.43% 55.1% ₹449.90 21-Dec-20 ₹204.00 23-Mar-20
417 Nath Bio-Genes (India) Ltd INE448G01010 NSE & BSE EQ A ₹10.00 28-01-2014 Crops ₹518.24 0.86 -21.99% 16.37% 45.76% 14.77% ₹416.00 07-Aug-20 ₹127.30 30-Mar-20
418 National Fertilizers Ltd. INE870D01012 NSE & BSE EQ A ₹10.00 28-12-2006 Chemical Manufacturing ₹1,822.50 0.87 41.25% 210.78% -2.49% 49.54% ₹44.95 24-Jul-20 ₹14.70 24-Mar-20
419 Nava Bharat Ventures Ltd. INE725A01022 NSE & BSE EQ A ₹2.00 03-04-1996 Electric Utilities ₹1,051.13 0.24 -17.21% 5.12% 127.99% 25.74% ₹95.40 17-Jan-20 ₹32.00 25-Mar-20
420 Navin Fluorine International Limited INE048G01026 NSE & BSE EQ A ₹2.00 01-06-2007 Chemical Manufacturing ₹12,808.56 8.42 151.46% 168.99% 45.9% 51.09% ₹2,759.95 19-Nov-20 ₹963.40 06-Jan-20
421 Navkar Corporation Ltd INE278M01019 NSE & BSE EQ B ₹10.00 09-09-2015 Misc. Transportation ₹621.64 0.35 48.03% -56.33% -20.38% -8.39% ₹43.35 18-Dec-20 ₹13.10 24-Mar-20
422 Navneet Education Limited INE060A01024 NSE & BSE EQ A ₹2.00 08-02-1995 Printing & Publishing ₹1,899.63 2.03 -8.24% -68.54% 4.68% 8.51% ₹102.00 20-Jan-20 ₹45.00 25-Mar-20
423 Ncc Limited INE868B01028 NSE & BSE EQ A ₹2.00 14-10-2003 Construction Services ₹3,619.44 0.73 7.42% -51.47% 192.19% 55.56% ₹61.00 16-Jan-20 ₹15.85 30-Mar-20
424 Ncl Industries Ltd. INE732C01016 NSE & BSE EQ A ₹10.00 03-04-2007 Construction – Raw Materials ₹656.55 1.1 71.37% 24.33% -2.6% 41.52% ₹157.00 04-Dec-20 ₹53.20 19-Mar-20
425 Nectar Lifesciences Ltd. INE023H01027 NSE & BSE EQ B ₹1.00 18-07-2005 Biotechnology & Drugs ₹482.16 0.43 75.51% -119.23% -16.67% -13.77% ₹30.05 19-Jun-20 ₹7.10 13-Mar-20
426 Nelcast Ltd. INE189I01024 NSE & BSE EQ B ₹2.00 27-06-2007 Iron & Steel ₹539.84 1.3 18.53% -15.6% 1.81% 10.41% ₹66.90 16-Dec-20 ₹23.20 13-Mar-20
427 Nelco Ltd. INE045B01015 NSE & BSE EQ A ₹10.00 28-05-2003 Communications Equipment ₹448.76 6.67 -20.24% 12.47% 29.19% 51.24% ₹269.90 26-Feb-20 ₹115.00 25-Mar-20
428 Neogen Chemicals Ltd INE136S01016 NSE & BSE EQ A ₹10.00 08-05-2019 Chemical Manufacturing ₹1,713.58 10.09 101.83% 10.6% 55.11% 41.29% ₹819.55 25-Aug-20 ₹303.25 26-Mar-20
429 Nesco Ltd. INE317F01035 NSE & BSE EQ A ₹2.00 08-04-2008 Real Estate Operations ₹3,792.16 2.63 -21.07% 0.34% 11.23% 19.17% ₹816.80 07-Feb-20 ₹380.00 26-May-20
430 Network18 Media & Investments Ltd. INE870H01013 NSE & BSE EQ A ₹5.00 02-02-2007 Broadcasting & Cable TV ₹3,831.83 8.66 49.08% 310.34% 31.66% 17.22% ₹50.00 22-Jul-20 ₹14.70 25-Mar-20
431 Neuland Laboratories Ltd. INE794A01010 NSE & BSE EQ A ₹10.00 13-10-2008 Major Drugs ₹1,464.28 1.96 170.13% 49.28% -30.02% -0.09% ₹1,335.00 03-Nov-20 ₹245.75 13-Mar-20
432 Newgen Software Technologies Ltd INE619B01017 NSE & BSE EQ A ₹10.00 29-01-2018 Computer Services ₹1,915.65 3.33 40.64% 18.08% 15.84% 9.45% ₹289.30 20-Nov-20 ₹96.00 23-Mar-20
433 Niit Ltd. INE161A01038 NSE & BSE EQ A ₹2.00 16-08-2004 Schools ₹2,939.68 1.9 122.66% -75.2% 40.89% 30.94% ₹205.00 24-Dec-20 ₹54.00 23-Mar-20
434 Nila Infrastructures Ltd. INE937C01029 NSE & BSE EQ B ₹1.00 21-05-2015 Construction Services ₹232.39 1.81 40.48% -100.58% 3.78% 6.37% ₹6.20 14-Dec-20 ₹2.15 23-Mar-20
435 Nilkamal Ltd. INE310A01015 NSE & BSE EQ A ₹10.00 01-11-1995 Containers & Packaging ₹2,306.11 2.23 23.6% -40.92% 2.73% 20.47% ₹1,543.70 16-Jan-20 ₹912.00 23-Mar-20
436 Nitco Ltd. INE858F01012 NSE & BSE EQ B ₹10.00 21-03-2006 Constr. – Supplies & Fixtures ₹180.37 -18.11% -82.79% 2.25% ₹33.75 17-Jan-20 ₹10.75 25-Mar-20
437 Nitin Spinners Ltd. INE229H01012 NSE & BSE BE T ₹10.00 02-02-2006 Textiles – Non Apparel ₹404.22 0.81 52.65% -65.51% -25.55% -10.68% ₹76.95 18-Dec-20 ₹24.00 25-Mar-20
438 Nocil Ltd. INE163A01018 NSE & BSE EQ A ₹10.00 17-01-1996 Chemical Manufacturing ₹2,437.01 2.0 44.8% -57.58% 9.58% 17.22% ₹156.40 07-Oct-20 ₹45.00 24-Mar-20
439 Novartis India Ltd. INE234A01025 NSE & BSE EQ A ₹5.00 08-11-2000 Biotechnology & Drugs ₹1,718.60 2.43 3.96% -5.54% -43.92% -33.04% ₹744.50 21-Dec-20 ₹612.20 11-Nov-20
440 Nrb Bearings Ltd. INE349A01021 NSE & BSE EQ A ₹2.00 08-03-2000 Misc. Fabricated Products ₹960.02 2.1 4.54% -78.44% -14.6% -9.07% ₹114.60 17-Jan-20 ₹48.00 23-Mar-20
441 Nucleus Software Exports Ltd. INE096B01018 NSE & BSE EQ A ₹10.00 19-12-2002 Software & Programming ₹1,828.98 2.95 119.83% 55.19% 8.9% 8.02% ₹755.00 07-Oct-20 ₹156.35 25-Mar-20
442 Olectra Greentech Ltd INE260D01016 NSE & BSE EQ B ₹4.00 20-03-2002 Electronic Instr. & Controls ₹955.01 1.31 -34.49% -50.66% ₹191.80 24-Jan-20 ₹41.45 27-Mar-20
443 Omaxe Ltd. INE800H01010 NSE & BSE EQ A ₹10.00 09-08-2007 Construction Services ₹1,497.95 1.0 -47.63% -598.26% ₹222.10 29-Jun-20 ₹59.50 24-Jul-20
444 Onmobile Global Ltd. INE809I01019 NSE & BSE EQ B ₹10.00 19-02-2008 Software & Programming ₹611.16 1.03 96.01% 1461.3% 8.55% 99.5% ₹63.00 02-Dec-20 ₹12.45 23-Mar-20
445 Optiemus Infracom Ltd INE350C01017 NSE & BSE BE T ₹10.00 08-08-2017 Retail (Technology) ₹787.35 3.46 231.23% -9.58% ₹118.95 19-Nov-20 ₹14.40 08-Apr-20
446 Opto Circuits (India) Ltd. INE808B01016 NSE & BSE BE T ₹10.00 25-08-2003 Medical Equipment & Supplies ₹169.85 98.25% -170.66% 13.93% ₹19.60 03-Jul-20 ₹1.45 26-Mar-20
447 Orient Cement Ltd INE876N01018 NSE & BSE EQ A ₹1.00 12-07-2013 Construction – Raw Materials ₹1,729.09 1.49 21.79% 2.42% 68.3% -15.0% ₹90.00 26-Feb-20 ₹35.10 12-May-20
448 Orient Electric Ltd INE142Z01019 NSE & BSE EQ A ₹1.00 14-05-2018 Appliance & Tool ₹4,778.42 13.43 17.32% -19.16% 88.21% ₹286.90 20-Feb-20 ₹145.05 25-Mar-20
449 Orient Paper & Industries Ltd. INE592A01026 NSE & BSE EQ B ₹1.00 29-03-1995 Construction – Raw Materials ₹437.10 0.33 -21.52% -143.62% 17.71% 22.27% ₹30.20 17-Jan-20 ₹12.05 25-Mar-20
450 Orient Refractories Ltd. INE743M01012 NSE & BSE EQ A ₹1.00 12-03-2012 Constr. – Supplies & Fixtures ₹2,926.59 6.86 4.48% -26.42% 8.17% 10.7% ₹268.55 11-Feb-20 ₹108.00 24-Mar-20
451 Oriental Carbon & Chemicals Ltd. INE321D01016 NSE & BSE EQ A ₹10.00 27-01-2016 Chemical Manufacturing ₹824.98 1.71 -18.82% -31.0% 14.42% 9.72% ₹1,069.00 24-Jan-20 ₹475.35 25-Mar-20
452 Panacea Biotec Ltd. INE922B01023 NSE & BSE EQ A ₹1.00 17-04-1996 Biotechnology & Drugs ₹1,417.04 92.29% 46.99% -12.38% ₹265.00 03-Dec-20 ₹85.95 13-Mar-20
453 Panama Petrochem Ltd. INE305C01029 NSE & BSE EQ B ₹2.00 30-09-2011 Chemical Manufacturing ₹621.87 1.39 66.34% -25.11% -12.65% 10.19% ₹109.95 17-Dec-20 ₹25.50 30-Mar-20
454 Parag Milk Foods Ltd INE883N01014 NSE & BSE EQ A ₹10.00 19-05-2016 Food Processing ₹943.35 1.01 -15.99% -51.85% 79.02% 20.63% ₹162.90 17-Jan-20 ₹48.50 19-Mar-20
455 Patel Engineering Ltd. INE244B01030 NSE & BSE EQ A ₹1.00 24-02-2005 Construction Services ₹655.78 0.27 11.31% -370.98% 28.78% 25.07% ₹22.00 15-Jan-20 ₹7.80 24-Mar-20
456 Pc Jeweller Ltd. INE785M01013 NSE & BSE EQ A ₹10.00 27-12-2012 Jewelry & Silverware ₹993.61 0.26 7.71% 25.25% -41.85% -25.84% ₹27.80 11-Dec-20 ₹7.75 26-Mar-20
457 Peninsula Land Ltd. INE138A01028 NSE & BSE EQ B ₹2.00 08-02-1995 Construction Services ₹181.48 9.44 62.5% 3.27% ₹7.65 18-Dec-20 ₹2.25 30-Mar-20
458 Pennar Industries Ltd. INE932A01024 NSE & BSE EQ B ₹5.00 25-11-2010 Construction Services ₹318.44 0.48 -11.98% -125.33% 2.4% 4.3% ₹29.85 17-Jan-20 ₹11.40 26-Mar-20
459 Persistent Systems Ltd. INE262H01013 NSE & BSE EQ A ₹10.00 06-04-2010 Software & Programming ₹11,256.26 4.38 119.19% 5.52% 2.82% 2.98% ₹1,472.00 24-Dec-20 ₹420.05 23-Mar-20
460 Pfizer Ltd. INE182A01018 NSE & BSE EQ A ₹10.00 28-04-1999 Major Drugs ₹23,843.72 11.13 23.78% -2.08% 26.23% 38.52% ₹5,900.00 10-Nov-20 ₹3,461.00 13-Mar-20
461 Phillips Carbon Black Ltd. INE602A01023 NSE & BSE EQ A ₹2.00 29-03-1995 Chemical Manufacturing ₹2,897.86 1.62 41.12% -36.55% 60.27% 93.14% ₹178.35 02-Dec-20 ₹54.10 25-Mar-20
462 Pi Industries Ltd INE603J01030 NSE & BSE EQ A ₹1.00 15-06-2011 Chemical Manufacturing ₹33,749.41 6.73 53.17% 29.83% -0.31% 12.66% ₹2,650.00 08-Dec-20 ₹970.10 25-Mar-20
463 Pnb Gilts Ltd. INE859A01011 NSE & BSE EQ B ₹10.00 18-09-2000 Investment Services ₹799.24 0.62 56.06% 149.29% 13.9% 22.84% ₹49.30 08-Dec-20 ₹20.30 23-Mar-20
464 Pnc Infratech Ltd INE195J01029 NSE & BSE EQ A ₹2.00 26-05-2015 Construction Services ₹4,409.91 1.62 -9.69% -42.79% 65.7% 42.5% ₹214.85 17-Feb-20 ₹80.00 25-Mar-20
465 Pokarna Ltd. INE637C01025 NSE & BSE EQ Z ₹2.00 07-07-2016 Construction – Raw Materials ₹541.17 1.55 87.08% -81.14% 0.24% 22.51% ₹193.25 10-Dec-20 ₹45.70 26-Mar-20
466 Polycab India Ltd INE455K01017 NSE & BSE EQ A ₹10.00 16-04-2019 Electronic Instr. & Controls ₹15,656.42 3.72 6.11% 15.55% 47.85% 35.59% ₹1,182.00 24-Feb-20 ₹570.00 25-Mar-20
467 Polyplex Corporation Ltd. INE633B01018 NSE & BSE EQ A ₹10.00 11-04-2003 Fabricated Plastic & Rubber ₹2,244.09 0.71 39.4% -14.72% 12.69% 29.52% ₹878.85 21-Aug-20 ₹288.00 25-Mar-20
468 Power Mech Projects Ltd INE211R01019 NSE & BSE EQ A ₹10.00 26-08-2015 Construction Services ₹632.49 0.73 -29.38% -114.02% 26.33% 12.73% ₹800.00 10-Feb-20 ₹306.00 24-Mar-20
469 Ppap Automotive Limited INE095I01015 NSE & BSE EQ B ₹10.00 11-01-2008 Auto & Truck Parts ₹361.83 1.23 35.35% -106.67% -7.86% 14.05% ₹295.00 03-Dec-20 ₹102.05 23-Mar-20
470 Prabhat Dairy Ltd INE302M01033 NSE & BSE EQ B ₹10.00 21-09-2015 Food Processing ₹693.01 1.42 -14.72% -359.11% ₹88.60 09-Jan-20 ₹45.10 23-Mar-20
471 Praj Industries Ltd. INE074A01025 NSE & BSE EQ A ₹2.00 11-10-1995 Construction Services ₹2,042.37 2.83 8.52% -42.47% 14.56% -0.49% ₹129.75 16-Jan-20 ₹43.00 25-Mar-20
472 Prakash Industries Ltd. INE603A01013 NSE & BSE EQ A ₹10.00 10-05-1995 Constr. – Supplies & Fixtures ₹912.82 0.31 9.8% -82.07% 13.02% -10.69% ₹64.80 03-Jan-20 ₹18.55 25-Mar-20
473 Prataap Snacks Ltd INE393P01035 NSE & BSE EQ A ₹5.00 05-10-2017 Food Processing ₹1,577.57 2.59 -21.31% -36.07% 32.88% 34.88% ₹869.00 07-Jan-20 ₹435.10 12-May-20
474 Prestige Estates Projects Ltd. INE811K01011 NSE & BSE EQ A ₹10.00 27-10-2010 Real Estate Operations ₹10,919.47 2.01 -18.93% -18.22% 11.74% 7.16% ₹426.00 20-Jan-20 ₹133.65 19-May-20
475 Pricol Ltd INE726V01018 NSE & BSE EQ A ₹1.00 10-02-2017 Auto & Truck Parts ₹575.89 1.36 10.5% 102.55% ₹59.38 11-Feb-20 ₹24.33 24-Mar-20
476 Prince Pipes And Fittings Ltd INE689W01016 NSE & BSE EQ A ₹10.00 30-12-2019 Fabricated Plastic & Rubber ₹3,044.96 3.4 65.82% 15.0% 48.57% ₹283.85 24-Dec-20 ₹75.30 22-May-20
477 Prism Johnson Ltd INE010A01011 NSE & BSE EQ A ₹10.00 20-08-2003 Construction – Raw Materials ₹4,469.84 4.48 43.46% -290.61% 7.96% ₹94.50 14-Dec-20 ₹25.70 25-Mar-20
478 Privi Speciality Chemicals Ltd INE959A01019 NSE & BSE EQ A ₹10.00 08-05-2015 Chemical Manufacturing ₹2,156.26 3.32 40.23% -16.99% 62.46% ₹756.05 11-Aug-20 ₹355.05 24-Mar-20
479 Procter & Gamble Health Ltd INE199A01012 NSE & BSE EQ A ₹10.00 24-04-1996 Personal & Household Prods. ₹11,487.20 12.67 59.71% -76.94% 47.91% 42.74% ₹7,350.00 24-Dec-20 ₹2,891.45 23-Mar-20
480 Prozone Intu Properties Limited INE195N01013 NSE & BSE EQ B ₹2.00 12-09-2012 Real Estate Operations ₹312.07 0.65 10.24% -2291.46% 7.94% ₹28.10 08-Jun-20 ₹7.25 27-Mar-20
481 Psp Projects Ltd INE488V01015 NSE & BSE EQ A ₹10.00 29-05-2017 Construction Services ₹1,509.84 3.22 -15.14% -24.25% 46.09% 56.22% ₹560.00 13-Jan-20 ₹232.00 24-Mar-20
482 Ptc India Financial Services Ltd. INE560K01014 NSE & BSE EQ A ₹10.00 30-03-2011 Consumer Financial Services ₹1,265.30 0.59 50.96% -21.57% -31.71% -7.32% ₹24.25 08-Dec-20 ₹6.70 24-Mar-20
483 Ptc India Ltd. INE877F01012 NSE & BSE EQ A ₹10.00 07-04-2004 Electric Utilities ₹1,713.90 0.4 4.99% -11.6% -6.6% 3.23% ₹68.70 13-Jan-20 ₹32.40 24-Mar-20
484 Punjab Chemicals And Crop Protection Ltd. INE277B01014 NSE & BSE EQ B ₹10.00 08-03-2007 Chemical Manufacturing ₹973.93 8.28 56.53% 21.54% 33.07% 1.86% ₹807.65 17-Dec-20 ₹237.95 25-Mar-20
485 Puravankara Ltd INE323I01011 NSE & BSE EQ B ₹5.00 30-08-2007 Construction Services ₹1,810.56 0.96 35.85% -107.46% -9.59% -6.58% ₹80.90 23-Dec-20 ₹28.75 24-Mar-20
486 Pvr Ltd. INE191H01014 NSE & BSE EQ A ₹10.00 04-01-2006 Motion Pictures ₹7,229.87 5.67 -29.89% -366.23% -38.05% 10.2% ₹2,103.96 25-Feb-20 ₹711.19 19-May-20
487 Quess Corp Ltd INE615P01015 NSE & BSE EQ A ₹10.00 12-07-2016 Business Services ₹7,339.82 3.11 3.3% -56.45% 6.41% 17.05% ₹638.20 30-Jan-20 ₹165.00 20-May-20
488 Quick Heal Technologies Ltd INE306L01010 NSE & BSE EQ A ₹10.00 18-02-2016 Software & Programming ₹1,033.71 1.47 25.24% -13.12% 5.52% 5.31% ₹183.30 14-Oct-20 ₹63.10 19-Mar-20
489 Rpp Infra Projects Ltd. INE324L01013 NSE & BSE EQ B ₹10.00 06-12-2010 Construction Services ₹117.07 0.44 -28.85% -1.99% -7.29% 8.31% ₹74.40 30-Dec-19 ₹28.20 16-Mar-20
490 Radico Khaitan Ltd. INE944F01028 NSE & BSE EQ A ₹2.00 18-06-2003 Beverages (Alcoholic) ₹5,986.03 3.72 42.62% -2.74% 44.6% 26.89% ₹485.00 04-Dec-20 ₹220.00 25-Mar-20
491 Rail Vikas Nigam Ltd INE415G01027 NSE & BSE EQ A ₹10.00 11-04-2019 Construction Services ₹4,837.25 0.89 1.53% -21.3% 23.54% 17.47% ₹29.30 30-Jan-20 ₹10.00 24-Mar-20
492 Rain Industries Ltd INE855B01025 NSE & BSE EQ A ₹2.00 03-03-2008 Oil & Gas Operations ₹4,238.01 0.82 29.23% 82.1% 13.68% 16.33% ₹142.40 08-Dec-20 ₹44.75 24-Mar-20
493 Rallis India Ltd. INE613A01020 NSE & BSE EQ A ₹1.00 01-04-1999 Chemical Manufacturing ₹5,323.59 3.46 62.27% 19.9% -0.67% 1.85% ₹339.80 26-Aug-20 ₹125.00 24-Mar-20
494 Ramco Industries Ltd. INE614A01028 NSE & BSE EQ A ₹1.00 06-11-1996 Constr. – Supplies & Fixtures ₹1,928.69 0.58 19.01% 4.65% -5.88% 15.1% ₹230.00 16-Dec-20 ₹104.60 19-May-20
495 Ramco Systems Ltd. INE246B01019 NSE & BSE EQ A ₹10.00 12-04-2000 Software & Programming ₹1,851.02 2.94 250.44% 91.58% -0.12% -3.18% ₹619.90 23-Dec-20 ₹64.10 25-Mar-20
496 Ramkrishna Forgings Ltd. INE399G01015 NSE & BSE EQ A ₹10.00 05-05-2004 Misc. Fabricated Products ₹1,560.36 1.87 34.63% -144.91% -4.46% -32.27% ₹519.95 17-Dec-20 ₹133.45 03-Apr-20
497 Ramky Infrastructure Ltd. INE874I01013 NSE & BSE EQ B ₹10.00 08-10-2010 Construction Services ₹394.77 1.71 83.44% -2426.14% 7.52% ₹55.90 24-Dec-20 ₹15.05 25-Mar-20
498 Rane (Madras) Ltd. INE050H01012 NSE & BSE EQ B ₹10.00 30-08-2005 Auto & Truck Parts ₹317.30 2.51 -28.45% -152.36% ₹374.25 27-Dec-19 ₹125.00 13-Mar-20
499 Rane Brake Lining Ltd. INE244J01017 NSE & BSE EQ B ₹10.00 20-06-2008 Auto & Truck Parts ₹611.64 2.72 3.21% -39.77% -9.58% 16.43% ₹799.00 17-Dec-20 ₹288.05 24-Mar-20
500 Rane Holdings Ltd. INE384A01010 NSE & BSE EQ A ₹10.00 24-09-1997 Auto & Truck Parts ₹869.01 1.14 -26.19% -199.99% ₹927.90 27-Dec-19 ₹280.00 25-Mar-20
501 Rashtriya Chemicals & Fertilizers Ltd. INE027A01015 NSE & BSE EQ A ₹10.00 07-01-1998 Chemical Manufacturing ₹2,940.51 0.89 13.04% 517.8% 15.04% -4.8% ₹59.90 15-Jan-20 ₹22.00 25-Mar-20
502 Ratnamani Metals & Tubes Ltd. INE703B01027 NSE & BSE EQ A ₹2.00 09-05-2006 Constr. – Supplies & Fixtures ₹7,341.67 4.05 43.14% 3.64% 28.73% 12.14% ₹1,797.10 02-Dec-20 ₹719.10 24-Mar-20
503 Rattanindia Power Limited INE399K01017 NSE & BSE EQ B ₹10.00 30-10-2009 Electric Utilities ₹1,210.25 32.43% -12.81% ₹4.45 18-Aug-20 ₹1.05 20-May-20
504 Raymond Ltd. INE301A01014 NSE & BSE EQ A ₹10.00 18-10-1995 Apparel – Accessories ₹2,283.81 1.14 -46.39% -259.71% 70.95% 9.41% ₹707.90 20-Jan-20 ₹210.00 30-Mar-20
505 Redington (India) Ltd. INE891D01026 NSE & BSE EQ A ₹2.00 15-02-2007 Computer Peripherals ₹5,174.87 1.15 13.24% -5.01% 4.21% 5.95% ₹142.80 19-Nov-20 ₹59.10 25-Mar-20
506 Relaxo Footwears Ltd. INE131B01039 NSE & BSE EQ A ₹1.00 17-06-2011 Footwear ₹20,038.10 14.58 31.69% -2.4% 23.56% 17.03% ₹830.00 17-Feb-20 ₹500.00 25-Mar-20
507 Reliance Capital Ltd. INE013A01015 NSE & BSE EQ T ₹10.00 29-11-1995 Insurance (Life) ₹317.15 -10.68% -31.06% ₹16.20 02-Jan-20 ₹3.70 25-Mar-20
508 Reliance Communications Ltd. INE330H01018 NSE & BSE EQ B ₹5.00 06-03-2006 Communications Services ₹553.11 135.29% 89.95% -9.96% ₹3.45 30-Jul-20 ₹0.60 31-Mar-20
509 Reliance Home Finance Ltd INE217K01011 NSE & BSE EQ T ₹10.00 22-09-2017 Consumer Financial Services ₹140.67 0.19 11.54% -789.4% ₹2.95 15-Dec-20 ₹0.70 20-Apr-20
510 Reliance Industrial Infrastructure Ltd. INE046A01015 NSE & BSE EQ A ₹10.00 29-11-1995 Construction Services ₹600.60 1.47 36.08% 4.45% 0.63% -12.84% ₹479.95 13-Jul-20 ₹162.25 24-Mar-20
511 Reliance Infrastructure Ltd. INE036A01016 NSE & BSE EQ A ₹10.00 08-02-1995 Construction Services ₹732.43 0.08 -0.54% 42.85% 76.55% -5.73% ₹44.70 03-Jul-20 ₹8.65 26-Mar-20
512 Reliance Naval And Engineering Ltd INE542F01012 NSE & BSE EQ B ₹10.00 09-10-2009 Water Transportation ₹232.34 -32.98% 23.17% ₹5.10 30-Dec-19 ₹0.95 29-May-20
513 Reliance Power Ltd. INE614G01033 NSE & BSE BE T ₹10.00 11-02-2008 Electric Utilities ₹981.79 0.08 0.0 33.98% ₹4.85 03-Jul-20 ₹1.00 26-Mar-20
514 Religare Enterprises Ltd. INE621H01010 NSE & BSE EQ A ₹10.00 21-11-2007 Investment Services ₹1,900.51 12.85 74.55% -6.91% ₹76.00 07-Dec-20 ₹17.15 27-Mar-20
515 Repco Home Finance Ltd. INE612J01015 NSE & BSE EQ A ₹10.00 01-04-2013 Consumer Financial Services ₹1,489.59 0.76 -25.02% -2.58% 16.68% 18.93% ₹366.20 21-Jan-20 ₹90.35 01-Jun-20
516 Responsive Industries Ltd. INE688D01026 NSE & BSE EQ A ₹1.00 29-10-2010 Constr. – Supplies & Fixtures ₹5,040.65 5.21 100.37% 69.66% 44.27% -17.89% ₹200.00 23-Dec-20 ₹67.60 01-Jul-20
517 Rico Auto Industries Ltd. INE209B01025 NSE & BSE EQ A ₹1.00 12-05-2003 Auto & Truck Parts ₹473.55 0.8 -24.24% -152.92% -26.84% 6.67% ₹51.50 03-Jan-20 ₹15.95 25-Mar-20
518 Rites Ltd INE320J01015 NSE & BSE EQ A ₹10.00 02-07-2018 Business Services ₹6,432.88 2.38 -7.69% -21.45% 29.77% 15.16% ₹331.00 29-Jan-20 ₹190.65 24-Mar-20
519 Royal Orchid Hotels Ltd. INE283H01019 NSE & BSE EQ B ₹10.00 06-02-2006 Hotels & Motels ₹199.52 1.31 4.3% -297.06% 35.5% 21.88% ₹96.10 11-Feb-20 ₹32.50 19-Mar-20
520 Rpg Life Sciences Ltd. INE105J01010 NSE & BSE EQ B ₹8.00 10-06-2008 Biotechnology & Drugs ₹615.25 3.13 17.07% 41.82% 33.23% 106.84% ₹429.00 21-Sep-20 ₹142.95 30-Mar-20
521 Rswm Ltd. INE611A01016 NSE & BSE EQ T ₹10.00 15-02-1995 Apparel – Accessories ₹324.53 0.49 56.06% -49.9% ₹144.50 15-Dec-20 ₹55.00 23-Mar-20
522 Ruchira Papers Ltd. INE803H01014 NSE & BSE EQ T ₹10.00 20-12-2006 Paper & Paper Products ₹156.91 0.61 -20.47% -107.33% -5.68% 16.21% ₹90.00 20-Jan-20 ₹26.90 24-Mar-20
523 Rupa & Company Ltd. INE895B01021 NSE & BSE EQ A ₹1.00 07-12-2011 Apparel – Accessories ₹1,998.85 3.22 31.12% 10.19% -5.2% -1.99% ₹268.00 17-Dec-20 ₹100.50 25-Mar-20
524 Rushil Decor Ltd. INE573K01017 NSE & BSE EQ B ₹10.00 07-07-2011 Constr. – Supplies & Fixtures ₹214.04 1.23 39.4% -46.93% -2.6% 77.12% ₹164.20 27-Nov-20 ₹62.90 25-Mar-20
525 S Chand And Company Ltd INE807K01035 NSE & BSE EQ B ₹5.00 09-05-2017 Printing & Publishing ₹235.21 0.29 -25.69% -69.17% ₹94.90 21-Jan-20 ₹33.90 30-Mar-20
526 S H Kelkar And Company Ltd INE500L01026 NSE & BSE EQ A ₹10.00 16-11-2015 Personal & Household Prods. ₹1,767.92 1.98 12.6% 29.62% -17.92% -1.45% ₹141.60 01-Dec-20 ₹47.50 12-May-20
527 Sadbhav Engineering Ltd. INE226H01026 NSE & BSE EQ A ₹1.00 01-03-2006 Construction Services ₹1,086.04 0.75 -43.02% -265.73% -31.11% -2.08% ₹141.90 20-Jan-20 ₹23.25 09-Apr-20
528 Safari Industries (India) Ltd. INE429E01023 NSE & BSE EQ A ₹2.00 12-09-2019 Apparel – Accessories ₹1,171.91 5.79 -17.18% 11.93% 42.04% 43.89% ₹698.00 05-Feb-20 ₹289.60 24-Mar-20
529 Sakuma Exports Ltd. INE190H01024 NSE & BSE EQ B ₹1.00 08-03-2006 Crops ₹167.71 0.5 10.0% -71.22% -19.99% -2.03% ₹9.65 10-Jun-20 ₹3.15 01-Apr-20
530 Salasar Techno Engineering Ltd INE170V01019 NSE & BSE EQ B ₹10.00 25-07-2017 Constr. – Supplies & Fixtures ₹307.69 1.41 121.63% -56.61% 7.17% 24.64% ₹240.00 17-Nov-20 ₹70.25 30-Mar-20
531 Sandhar Technologies Ltd INE278H01035 NSE & BSE EQ B ₹10.00 02-04-2018 Auto & Truck Parts ₹1,444.58 1.94 -1.74% -82.13% 11.95% 7.91% ₹302.00 15-Jan-20 ₹124.90 24-Mar-20
532 Sanghi Industries Ltd. INE999B01013 NSE & BSE EQ B ₹10.00 10-05-1995 Construction – Raw Materials ₹788.14 0.46 -10.41% -58.94% 1.15% 5.68% ₹44.30 14-Jan-20 ₹14.00 13-May-20
533 Sanghvi Movers Ltd. INE989A01024 NSE & BSE EQ B ₹2.00 24-01-2007 Rental & Leasing ₹468.94 0.66 29.08% 57.51% ₹120.00 17-Dec-20 ₹42.90 07-Apr-20
534 Sanofi India Ltd INE058A01010 NSE & BSE EQ A ₹10.00 19-05-2003 Biotechnology & Drugs ₹19,026.70 7.14 16.38% 15.71% 14.14% 18.09% ₹8,989.00 24-Aug-20 ₹5,900.00 23-Mar-20
535 Sanwaria Consumer Ltd INE890C01046 NSE & BSE BZ Z ₹1.00 27-03-2006 Food Processing ₹99.37 -25.0% -244.4% ₹3.95 01-Jul-20 ₹0.90 30-Mar-20
536 Sarda Energy & Minerals Ltd. INE385C01013 NSE & BSE EQ B ₹10.00 03-12-2009 Iron & Steel ₹1,147.81 0.58 50.37% -42.11% 8.43% -1.33% ₹356.00 04-Dec-20 ₹98.05 24-Mar-20
537 Saregama India Ltd. INE979A01017 NSE & BSE EQ A ₹10.00 30-07-1997 Printing & Publishing ₹1,406.96 3.0 90.13% 45.17% 71.34% 44.07% ₹816.00 12-Nov-20 ₹181.85 31-Mar-20
538 Sasken Technologies Ltd INE231F01020 NSE & BSE EQ A ₹10.00 09-09-2005 Computer Services ₹1,221.68 2.28 41.55% -7.63% 9.65% 32.52% ₹794.00 14-Dec-20 ₹335.15 19-Mar-20
539 Satin Creditcare Network Ltd INE836B01017 NSE & BSE EQ A ₹10.00 26-08-2015 Consumer Financial Services ₹443.72 0.35 -63.54% -61.27% 85.27% 37.56% ₹230.57 28-Jan-20 ₹42.59 20-May-20
540 Schaeffler India Ltd INE513A01014 NSE & BSE EQ A ₹10.00 29-11-2000 Misc. Fabricated Products ₹13,814.12 4.78 -4.59% -40.1% 23.26% 19.08% ₹4,959.85 05-Feb-20 ₹3,025.25 27-May-20
541 Schneider Electric Infrastructure Ltd. INE839M01018 NSE & BSE EQ A ₹2.00 20-03-2012 Electronic Instr. & Controls ₹2,014.42 21.84% 59.33% 21.96% 0.83% ₹114.00 11-Feb-20 ₹58.00 24-Mar-20
542 Seamec Ltd. INE497B01018 NSE & BSE EQ B ₹10.00 28-06-1995 Water Transportation ₹1,112.73 1.95 -6.32% -49.31% 42.52% 22.17% ₹520.00 03-Jan-20 ₹188.05 25-Mar-20
543 Security And Intelligence Services (India) Ltd INE285J01028 NSE & BSE EQ A ₹5.00 10-08-2017 Security Systems & Services ₹6,474.18 4.05 -10.02% -14.93% 26.83% 36.17% ₹1,037.35 14-Jan-20 ₹322.10 07-May-20
544 Selan Exploration Technology Ltd. INE818A01017 NSE & BSE EQ B ₹10.00 26-09-2006 Oil & Gas Operations ₹189.16 0.57 -19.97% -78.38% 37.53% -4.03% ₹181.70 03-Jan-20 ₹62.00 19-Mar-20
545 Sequent Scientific Ltd. INE807F01027 NSE & BSE EQ A ₹2.00 10-03-2016 Biotechnology & Drugs ₹4,224.79 5.65 140.59% 23.13% 95.45% 171.89% ₹179.00 17-Dec-20 ₹51.70 19-Mar-20
546 Seshasayee Paper & Boards Ltd. INE630A01024 NSE & BSE EQ A ₹2.00 29-03-1995 Paper & Paper Products ₹939.40 0.89 -10.67% -34.86% 11.36% 57.79% ₹184.05 12-Jun-20 ₹80.00 23-Mar-20
547 Setco Automotive Ltd. INE878E01021 NSE & BSE EQ B ₹2.00 01-07-2016 Auto & Truck Parts ₹161.86 2.54 -12.95% -517.85% ₹16.45 03-Jan-20 ₹5.45 01-Apr-20
548 Seya Industries Ltd. INE573R01012 NSE & BSE EQ B ₹10.00 11-07-2019 Metal Mining ₹157.56 0.17 -43.04% -96.85% 3.65% 29.26% ₹130.75 27-Dec-19 ₹36.05 13-May-20
549 Shakti Pumps (India) Ltd. INE908D01010 NSE & BSE BE T ₹10.00 29-01-2015 Misc. Capital Goods ₹548.92 1.93 49.55% -87.65% ₹307.80 03-Feb-20 ₹101.00 25-Mar-20
550 Shalby Ltd INE597J01018 NSE & BSE EQ B ₹10.00 15-12-2017 Healthcare Facilities ₹1,245.35 1.54 23.32% -87.18% -1.16% ₹120.80 29-Jan-20 ₹40.10 24-Mar-20
551 Shalimar Paints Ltd. INE849C01026 NSE & BSE EQ B ₹2.00 03-03-2008 Chemical Manufacturing ₹498.75 1.93 13.4% 9.67% ₹111.65 24-Jan-20 ₹42.35 23-Mar-20
552 Shankara Building Products Ltd INE274V01019 NSE & BSE EQ A ₹10.00 05-04-2017 Constr. – Supplies & Fixtures ₹810.12 1.66 10.21% -82.39% -12.03% 11.93% ₹579.80 14-Feb-20 ₹214.00 03-Apr-20
553 Sharda Cropchem Ltd INE221J01015 NSE & BSE EQ A ₹10.00 23-09-2014 Chemical Manufacturing ₹2,433.70 1.69 25.38% 35.98% 1.59% 11.69% ₹329.00 13-Aug-20 ₹99.40 23-Mar-20
554 Sheela Foam Ltd INE916U01025 NSE & BSE EQ A ₹5.00 09-12-2016 Furniture & Fixtures ₹8,238.20 8.09 33.62% 7.72% 14.96% 34.45% ₹1,782.40 08-Dec-20 ₹1,151.85 25-Mar-20
555 Shemaroo Entertainment Ltd INE363M01019 NSE & BSE EQ T ₹10.00 01-10-2014 Broadcasting & Cable TV ₹202.37 0.35 -47.42% -128.18% -16.35% -3.33% ₹186.00 03-Jan-20 ₹40.25 13-Mar-20
556 Shilpa Medicare Ltd. INE790G01031 NSE & BSE EQ A ₹1.00 03-12-2009 Biotechnology & Drugs ₹3,643.84 2.49 56.14% 68.33% 15.29% 16.33% ₹695.00 11-Aug-20 ₹233.15 31-Mar-20
557 Shipping Corporation Of India Ltd. INE109A01011 NSE & BSE EQ A ₹10.00 13-08-1997 Water Transportation ₹4,087.40 0.52 40.85% 385.12% 12.86% 19.11% ₹93.45 24-Dec-20 ₹31.50 24-Mar-20
558 Shivam Autotech Ltd. INE637H01024 NSE & BSE EQ B ₹2.00 21-11-2006 Recreational Products ₹203.50 1.93 -11.33% -28.06% ₹26.25 16-Jan-20 ₹8.05 24-Mar-20
559 Shoppers Stop Ltd. INE498B01024 NSE & BSE EQ A ₹5.00 23-05-2005 Retail (Department & Discount) ₹2,213.42 -42.85% -958.51% -76.72% ₹426.19 21-Jan-20 ₹124.76 21-May-20
560 Shree Pushkar Chemicals & Fertilisers Ltd INE712K01011 NSE & BSE EQ B ₹10.00 10-09-2015 Chemical Manufacturing ₹377.28 1.26 18.1% -13.68% 0.52% 10.48% ₹143.45 20-Feb-20 ₹56.30 24-Mar-20
561 Shree Renuka Sugars Ltd. INE087H01022 NSE & BSE EQ B ₹1.00 31-10-2005 Food Processing ₹2,628.68 48.8% -122.94% 51.63% 24.23% ₹14.70 16-Dec-20 ₹3.25 25-Mar-20
562 Simplex Infrastructures Ltd. INE059B01024 NSE & BSE EQ B ₹2.00 09-03-2004 Construction Services ₹220.00 0.15 17.56% -781.56% ₹64.25 20-Jan-20 ₹16.50 03-Apr-20
563 Sintex Industries Ltd. INE429C01035 NSE & BSE BE T ₹1.00 05-11-1998 Apparel – Accessories ₹246.55 0.11 361.11% -50.69% ₹4.50 10-Dec-20 ₹0.55 26-Mar-20
564 Sintex Plastics Technology Ltd INE501W01021 NSE & BSE EQ T ₹1.00 08-08-2017 Fabricated Plastic & Rubber ₹198.77 0.18 186.36% -106.33% ₹3.80 10-Dec-20 ₹0.55 30-Mar-20
565 Siyaram Silk Mills Ltd. INE076B01028 NSE & BSE EQ B ₹2.00 29-01-2007 Apparel – Accessories ₹934.82 1.36 -13.53% -119.98% -7.64% -1.94% ₹274.90 21-Jan-20 ₹93.50 19-May-20
566 Skf India Ltd INE640A01023 NSE & BSE EQ A ₹10.00 27-01-1999 Misc. Fabricated Products ₹8,431.15 6.35 -20.94% -42.59% 2.56% 5.35% ₹2,317.95 16-Jan-20 ₹1,230.00 24-Mar-20
567 Skipper Ltd INE439E01022 NSE & BSE EQ B ₹1.00 27-05-2015 Misc. Fabricated Products ₹634.50 0.92 19.08% -4.28% -31.06% -14.56% ₹65.70 17-Dec-20 ₹17.10 01-Apr-20
568 Sml Isuzu Limited INE294B01019 NSE & BSE EQ A ₹10.00 29-08-2003 Auto & Truck Manufacturers ₹665.76 2.24 -20.06% -1869.54% ₹665.00 05-Feb-20 ₹280.10 24-Mar-20
569 Snowman Logistics Ltd INE734N01019 NSE & BSE EQ A ₹10.00 12-09-2014 Misc. Transportation ₹979.14 2.34 35.02% -112.6% ₹70.00 11-Dec-20 ₹24.05 13-Mar-20
570 Sobha Limited INE671H01015 NSE & BSE EQ A ₹10.00 20-12-2006 Construction Services ₹3,360.39 1.41 -12.65% -56.94% 20.51% 2.9% ₹464.00 01-Feb-20 ₹120.65 30-Mar-20
571 Solar Industries India Ltd. INE343H01029 NSE & BSE EQ A ₹2.00 03-04-2006 Chemical Manufacturing ₹9,777.90 7.08 1.78% -26.65% 13.28% 11.13% ₹1,349.00 01-Feb-20 ₹773.05 23-Mar-20
572 Solara Active Pharma Sciences Ltd INE624Z01016 NSE & BSE EQ A ₹10.00 27-06-2018 Biotechnology & Drugs ₹4,267.70 2.89 168.76% 52.49% ₹1,341.00 22-Dec-20 ₹364.35 13-Mar-20
573 Som Distilleries & Breweries Ltd. INE480C01020 NSE & BSE EQ B ₹5.00 18-03-2014 Beverages (Alcoholic) ₹198.54 0.69 -44.59% -245.98% 3.23% ₹56.35 27-Dec-19 ₹22.45 06-Aug-20
574 Somany Ceramics Ltd. INE355A01028 NSE & BSE EQ A ₹2.00 22-11-1995 Constr. – Supplies & Fixtures ₹1,385.38 2.29 53.29% -101.73% -35.84% -8.03% ₹349.00 18-Dec-20 ₹76.85 25-Mar-20
575 Somany Home Innovation Ltd INE05AN01011 NSE & BSE EQ A ₹2.00 26-12-2019 Appliance & Tool ₹1,098.54 4.1 4.22% -64.29% ₹197.80 13-Jan-20 ₹53.55 25-Mar-20
576 Sonata Software Ltd. INE269A01021 NSE & BSE EQ A ₹1.00 28-07-1999 Software & Programming ₹4,180.08 5.19 30.97% -8.66% 22.45% 15.83% ₹396.15 24-Dec-20 ₹147.25 24-Mar-20
577 Soril Infra Resources Ltd INE034H01016 NSE & BSE EQ B ₹10.00 06-12-2005 Rental & Leasing ₹341.62 1.34 0.65% 79.21% -80.92% ₹150.50 03-Jan-20 ₹36.80 07-Apr-20
578 Spandana Sphoorty Financial Ltd INE572J01011 NSE & BSE EQ A ₹10.00 19-08-2019 Consumer Financial Services ₹4,800.83 1.76 -37.54% -18.96% -8.42% 26.24% ₹1,214.95 27-Dec-19 ₹405.00 27-Apr-20
579 Speciality Restaurants Ltd. INE247M01014 NSE & BSE EQ B ₹10.00 30-05-2012 Restaurants ₹224.94 1.71 -23.97% -934.37% 7.25% ₹72.00 16-Jan-20 ₹20.15 25-Mar-20
580 Spencers Retail Ltd INE020801028 NSE & BSE EQ A ₹5.00 25-01-2019 Retail (Catalog & Mail Order) ₹746.74 2.98 44.84% -367.59% ₹110.15 27-Feb-20 ₹53.22 26-Dec-19
581 Spicejet Ltd. INE285B01017 NSE & BSE EQ A ₹10.00 10-05-1995 Airline ₹5,755.31 -13.18% -1508.06% -5.07% ₹119.10 30-Dec-19 ₹30.65 25-Mar-20
582 Srei Infrastructure Finance Ltd. INE872A01014 NSE & BSE EQ B ₹10.00 20-12-1995 Consumer Financial Services ₹337.07 0.08 -14.1% -94.48% -25.6% -3.5% ₹11.30 22-Jan-20 ₹3.50 01-Apr-20
583 Srf Ltd. INE647A01010 NSE & BSE EQ A ₹10.00 18-08-2003 Chemical Manufacturing ₹32,616.56 5.98 61.2% 20.55% 25.07% 29.41% ₹5,643.75 24-Dec-20 ₹2,467.65 25-Mar-20
584 Srikalahasthi Pipes Limited INE943C01027 NSE & BSE EQ A ₹10.00 28-08-2007 Iron & Steel ₹689.74 0.49 -15.91% -0.58% 10.61% 17.75% ₹234.00 17-Feb-20 ₹96.00 30-Mar-20
585 Star Cement Ltd INE460H01021 NSE & BSE EQ A ₹1.00 16-06-2017 Construction – Raw Materials ₹3,736.61 1.91 2.14% -13.38% 13.84% 18.82% ₹104.50 12-Nov-20 ₹60.00 19-Mar-20
586 Steel Strips Wheels Ltd. INE802C01017 NSE & BSE EQ B ₹10.00 06-06-2005 Auto & Truck Parts ₹784.84 1.17 -34.25% -137.17% -24.67% -9.9% ₹784.95 26-Dec-19 ₹316.00 20-May-20
587 Sterling And Wilson Solar Ltd INE00M201021 NSE & BSE EQ A ₹1.00 20-08-2019 Construction Services ₹3,602.49 3.4 -28.49% -65.31% ₹339.45 01-Jan-20 ₹69.70 31-Mar-20
588 Sterling Tools Ltd. INE334A01023 NSE & BSE EQ B ₹2.00 02-02-2006 Misc. Fabricated Products ₹713.82 2.29 -8.05% -42.22% -5.36% 8.1% ₹261.50 15-Jan-20 ₹110.00 28-May-20
589 Sterlite Technologies Ltd. INE089C01029 NSE & BSE EQ A ₹2.00 08-12-2000 Electronic Instr. & Controls ₹6,659.21 3.79 46.9% -64.55% 28.42% 125.04% ₹174.70 26-Aug-20 ₹58.65 13-Mar-20
590 Strides Pharma Science Ltd INE939A01011 NSE & BSE EQ A ₹10.00 02-02-2000 Biotechnology & Drugs ₹8,075.25 3.0 146.08% -57.51% -50.87% -41.85% ₹898.70 08-Dec-20 ₹268.00 20-Mar-20
591 Subros Ltd. INE287B01021 NSE & BSE EQ A ₹2.00 13-07-2005 Misc. Capital Goods ₹2,131.58 2.88 26.7% -60.91% 15.23% 22.94% ₹340.95 17-Dec-20 ₹117.75 31-Mar-20
592 Sudarshan Chemical Industries Ltd. INE659A01023 NSE & BSE EQ A ₹2.00 25-05-1995 Chemical Manufacturing ₹3,286.22 5.07 14.69% -11.47% 8.11% 19.04% ₹538.00 18-Sep-20 ₹290.10 19-Mar-20
593 Sumitomo Chemical India Ltd INE258G01013 NSE & BSE EQ A ₹10.00 27-01-2020 Chemical Manufacturing ₹14,702.34 10.39 40.67% 54.29% 45.49% ₹321.90 07-Dec-20 ₹151.05 25-Mar-20
594 Sun Pharma Advanced Research Company Ltd. INE232I01014 NSE & BSE EQ A ₹1.00 18-07-2007 Biotechnology & Drugs ₹4,817.74 16.43% 22.85% ₹210.90 28-Jan-20 ₹81.00 25-Mar-20
595 Sundram Fasteners Ltd. INE387A01021 NSE & BSE EQ A ₹1.00 07-06-2000 Misc. Fabricated Products ₹11,097.93 5.34 7.81% -40.5% -1.42% 19.9% ₹585.90 18-Dec-20 ₹248.50 07-Apr-20
596 Sunflag Iron & Steel Co.Ltd. INE947A01014 NSE & BSE EQ A ₹10.00 29-09-2005 Iron & Steel ₹1,077.71 0.77 77.19% 38.58% 12.18% 29.98% ₹63.05 04-Dec-20 ₹20.05 24-Mar-20
597 Sunteck Realty Ltd. INE805D01034 NSE & BSE EQ A ₹1.00 13-11-2009 Construction Services ₹5,116.43 1.81 -15.66% -70.78% -22.66% 4.42% ₹457.80 10-Jan-20 ₹145.00 27-May-20
598 Suprajit Engineering Ltd. INE399C01030 NSE & BSE EQ A ₹1.00 18-02-2005 Auto & Truck Parts ₹2,733.81 3.08 6.51% -50.38% 2.41% 20.04% ₹219.00 14-Jan-20 ₹99.25 25-Mar-20
599 Supreme Petrochem Ltd. INE663A01017 NSE & BSE EQ A ₹10.00 13-10-1999 Chemicals – Plastics & Rubber ₹3,304.36 4.82 126.52% 1.42% -17.2% 27.19% ₹406.90 16-Dec-20 ₹113.35 13-Mar-20
600 Surya Roshni Ltd. INE335A01012 NSE & BSE EQ A ₹10.00 10-05-1995 Iron & Steel ₹2,030.81 1.61 143.72% -12.07% 5.79% 14.35% ₹383.40 24-Dec-20 ₹61.95 30-Mar-20
601 Suven Life Sciences Ltd. INE495B01038 NSE & BSE EQ A ₹1.00 23-10-2003 Biotechnology & Drugs ₹1,138.54 9.72 320.35% 25.23% ₹322.00 15-Jan-20 ₹15.20 21-Jan-20
602 Suven Pharmaceuticals Ltd INE03QK01018 NSE & BSE EQ A ₹1.00 09-03-2020 Biotechnology & Drugs ₹12,132.57 12.01 185.9% ₹464.00 24-Dec-20 ₹87.60 24-Mar-20
603 Suzlon Energy Ltd. INE040H01021 NSE & BSE BE T ₹2.00 19-10-2005 Misc. Capital Goods ₹4,668.15 194.74% -46.78% 11.26% ₹6.05 06-Jul-20 ₹1.70 26-Mar-20
604 Swan Energy Ltd. INE665A01038 NSE & BSE EQ A ₹1.00 29-05-2012 Apparel – Accessories ₹3,307.24 3.67 25.6% 52.25% ₹160.00 10-Aug-20 ₹86.00 23-Mar-20
605 Swaraj Engines Ltd. INE277A01016 NSE & BSE EQ A ₹10.00 06-12-1995 Auto & Truck Parts ₹1,698.53 7.63 27.92% -16.53% 0.88% 6.59% ₹1,699.95 08-Sep-20 ₹802.75 25-Mar-20
606 Symphony Limited INE225D01027 NSE & BSE EQ A ₹2.00 15-06-2011 Misc. Capital Goods ₹7,167.79 10.83 -11.16% -14.05% 3.95% 11.89% ₹1,408.95 07-Feb-20 ₹690.70 25-Mar-20
607 Syngene International Ltd INE398R01022 NSE & BSE EQ A ₹10.00 11-08-2015 Biotechnology & Drugs ₹24,368.00 9.91 87.88% 6.12% 7.11% 15.02% ₹634.00 16-Dec-20 ₹212.55 30-Mar-20
608 Tajgvk Hotels & Resorts Ltd. INE586B01026 NSE & BSE EQ A ₹2.00 20-12-2000 Hotels & Motels ₹848.66 2.2 -17.92% -140.33% 35.69% 69.94% ₹222.50 11-Feb-20 ₹81.20 24-Mar-20
609 Take Solutions Ltd. INE142I01023 NSE & BSE EQ A ₹1.00 27-08-2007 Biotechnology & Drugs ₹745.59 0.61 -49.63% -292.91% ₹113.90 20-Jan-20 ₹36.25 03-Apr-20
610 Tamil Nadu Newsprint & Papers Ltd. INE107A01015 NSE & BSE EQ A ₹10.00 14-02-1996 Paper & Paper Products ₹858.55 0.52 -26.12% -98.34% -20.91% -4.7% ₹198.95 27-Jan-20 ₹86.50 03-Apr-20
611 Tamilnadu Petroproducts Ltd. INE148A01019 NSE & BSE EQ B ₹10.00 27-10-1999 Chemical Manufacturing ₹386.87 0.77 14.97% -11.56% 201.81% 28.35% ₹48.00 17-Jan-20 ₹18.65 24-Mar-20
612 Tanla Platforms Ltd INE483C01032 NSE & BSE EQ B ₹1.00 05-01-2007 Communications Services ₹9,455.89 13.53 888.76% 205.94% ₹904.90 10-Dec-20 ₹37.10 25-Mar-20
613 Tasty Bite Eatables Ltd. INE488B01017 NSE & BSE EQ A ₹10.00 23-03-2017 Food Processing ₹3,204.28 17.77 48.94% 1.73% 22.94% 30.65% ₹13,740.00 07-Jul-20 ₹7,456.95 24-Mar-20
614 Tata Chemicals Ltd. INE092A01019 NSE & BSE EQ A ₹10.00 01-04-1999 Chemical Manufacturing ₹12,183.90 0.93 61.22% -43.92% -7.99% 3.76% ₹779.80 11-Feb-20 ₹197.00 24-Mar-20
615 Tata Coffee Ltd. INE493A01027 NSE & BSE EQ A ₹1.00 16-02-2000 Crops ₹1,978.83 1.55 15.1% 46.71% -13.91% -4.73% ₹119.90 24-Aug-20 ₹48.00 25-Mar-20
616 Tata Communications Ltd. INE151A01013 NSE & BSE EQ A ₹10.00 12-04-1995 Communications Services ₹30,351.08 176.04% 576.25% ₹1,144.95 24-Dec-20 ₹200.00 19-Mar-20
617 Tata Elxsi Ltd. INE670A01012 NSE & BSE EQ A ₹10.00 17-09-2003 Software & Programming ₹11,444.85 10.09 120.66% 29.41% 14.5% 20.43% ₹1,807.50 23-Dec-20 ₹499.95 25-Mar-20
618 Tata Investment Corporation Ltd. INE672A01018 NSE & BSE EQ A ₹10.00 24-06-1998 Investment Services ₹5,121.76 0.48 25.13% -10.99% -23.4% -13.49% ₹1,100.00 08-Dec-20 ₹591.00 24-Mar-20
619 Tata Metaliks Ltd. INE056C01010 NSE & BSE EQ A ₹10.00 27-05-2003 Iron & Steel ₹1,933.49 1.68 -0.08% 31.02% 12.47% 14.31% ₹688.00 14-Jan-20 ₹308.00 25-Mar-20
620 Tata Steel Bsl Ltd INE824B01021 NSE & BSE EQ B ₹2.00 21-11-2003 Iron & Steel ₹4,242.55 0.23 29.33% -34.15% 21.57% 7.14% ₹40.15 16-Dec-20 ₹15.10 13-Mar-20
621 Tata Steel Long Products Ltd INE674A01014 NSE & BSE EQ A ₹10.00 24-02-2003 Iron & Steel ₹2,490.87 1.28 41.83% 3.9% ₹578.65 02-Dec-20 ₹164.00 24-Mar-20
622 Tci Express Ltd INE586V01016 NSE & BSE EQ A ₹2.00 15-12-2016 Air Courier ₹3,595.17 9.85 25.28% -18.84% 33.44% ₹979.80 21-Dec-20 ₹455.80 07-Apr-20
623 Tcns Clothing Co. Ltd INE778U01029 NSE & BSE EQ A ₹2.00 30-07-2018 Apparel – Accessories ₹2,772.27 4.68 -28.0% -138.61% 61.66% ₹674.95 30-Dec-19 ₹295.10 25-Mar-20
624 T D Power Systems Ltd. INE419M01019 NSE & BSE EQ B ₹10.00 08-09-2011 Misc. Capital Goods ₹459.21 1.06 2.98% 70.53% 86.74% 90.86% ₹190.00 11-Feb-20 ₹70.00 27-Mar-20
625 Teamlease Services Ltd INE985S01024 NSE & BSE EQ A ₹10.00 12-02-2016 Business Services ₹4,412.08 7.24 3.3% -51.14% -15.28% 2.59% ₹2,899.00 04-Dec-20 ₹1,415.35 25-Mar-20
626 Techno Electric & Engineering Company Ltd INE285K01026 NSE & BSE EQ A ₹2.00 04-12-2018 Construction Services ₹2,198.90 1.37 -29.31% -18.18% 46.62% 44.9% ₹317.00 25-Feb-20 ₹171.05 19-May-20
627 Technocraft Industries (India) Ltd. INE545H01011 NSE & BSE EQ B ₹10.00 12-02-2007 Constr. – Supplies & Fixtures ₹843.93 0.85 21.2% 1.28% 7.65% 11.38% ₹389.00 29-Sep-20 ₹144.45 24-Mar-20
628 Tejas Networks Ltd INE010J01012 NSE & BSE EQ A ₹10.00 27-06-2017 Communications Equipment ₹1,180.02 1.09 44.27% -447.32% ₹156.00 11-Dec-20 ₹28.90 20-May-20
629 Texmaco Rail & Engineering Ltd. INE621L01012 NSE & BSE EQ A ₹1.00 03-03-2011 Constr. & Agric. Machinery ₹711.68 0.84 -3.36% -45.15% 50.1% 60.15% ₹43.85 13-Jan-20 ₹13.50 23-Mar-20
630 The Anup Engineering Ltd INE294Z01018 NSE & BSE EQ B ₹10.00 01-03-2019 Misc. Capital Goods ₹742.72 2.23 56.6% -15.85% ₹839.20 14-Dec-20 ₹225.05 25-Mar-20
631 Great Eastern Shipping Co.Ltd. INE017A01032 NSE & BSE EQ A ₹10.00 27-11-2006 Water Transportation ₹3,856.40 0.52 -14.07% 92.62% -48.08% -33.79% ₹369.40 17-Jan-20 ₹162.00 13-Mar-20
632 India Cements Ltd. INE383A01012 NSE & BSE EQ A ₹10.00 31-05-2000 Construction – Raw Materials ₹4,572.53 0.82 111.54% -11.74% -27.07% 98.2% ₹163.85 26-Nov-20 ₹69.50 31-Dec-19
633 Jammu & Kashmir Bank Ltd. INE168A01041 NSE & BSE EQ A ₹1.00 22-07-1998 Regional Banks ₹1,662.34 0.26 -22.33% 57.13% 8.44% ₹31.50 16-Jan-20 ₹11.00 03-Apr-20
634 Karnataka Bank Ltd. INE614B01018 NSE & BSE EQ A ₹10.00 10-05-2000 Regional Banks ₹1,711.34 0.29 -16.59% -3.56% -1.5% -0.86% ₹75.00 14-Feb-20 ₹34.20 29-May-20
635 The Phoenix Mills Ltd INE211B01039 NSE & BSE EQ A ₹2.00 23-04-2007 Construction Services ₹12,673.75 2.68 -12.05% -87.29% 25.13% 27.03% ₹979.00 25-Feb-20 ₹465.05 18-May-20
636 South Indian Bank Ltd. INE683A01023 NSE & BSE EQ A ₹1.00 08-12-1998 Regional Banks ₹1,637.80 0.3 -9.95% -70.01% -35.72% -19.43% ₹11.45 21-Jan-20 ₹4.80 23-Mar-20
637 State Trading Corporation Of India Ltd. INE655A01013 NSE & BSE EQ B ₹10.00 01-04-2003 Retail (Department & Discount) ₹459.00 62.42% 81.04% 24.55% 13.65% ₹87.20 04-Dec-20 ₹28.00 25-Mar-20
638 Tinplate Company Of India Ltd. INE422C01014 NSE & BSE EQ A ₹10.00 27-01-2006 Iron & Steel ₹1,554.35 2.05 3.81% 28.02% 49.57% 15.88% ₹163.95 16-Jan-20 ₹55.65 24-Mar-20
639 Thermax Ltd. INE152A01029 NSE & BSE EQ A ₹2.00 30-08-1995 Misc. Capital Goods ₹10,849.18 3.55 -14.12% -27.19% -2.82% 6.46% ₹1,119.90 01-Jan-20 ₹570.00 23-Mar-20
640 Thirumalai Chemicals Ltd. INE338A01024 NSE & BSE EQ A ₹1.00 14-05-2003 Chemical Manufacturing ₹1,042.31 1.56 37.47% -104.75% -31.7% 29.39% ₹116.45 04-Dec-20 ₹31.50 25-Mar-20
641 Thomas Cook (India) Ltd. INE332A01027 NSE & BSE EQ A ₹1.00 07-06-2000 Personal Services ₹1,766.55 1.2 -27.48% -1448.12% -60.89% -47.13% ₹70.95 27-Dec-19 ₹21.95 25-Mar-20
642 Thyrocare Technologies Ltd INE594H01019 NSE & BSE EQ A ₹10.00 09-05-2016 Healthcare Facilities ₹4,938.47 11.72 72.58% -30.74% 16.86% 15.47% ₹1,212.00 27-Oct-20 ₹409.60 13-Mar-20
643 Time Technoplast Ltd. INE508G01029 NSE & BSE EQ A ₹1.00 13-06-2007 Fabricated Plastic & Rubber ₹1,073.07 0.59 -9.27% -51.61% 4.97% 9.13% ₹63.90 16-Jan-20 ₹22.40 24-Mar-20
644 Timken India Ltd. INE325A01013 NSE & BSE EQ A ₹10.00 06-02-2007 Misc. Fabricated Products ₹8,930.72 7.13 29.6% 8.14% 36.32% 24.95% ₹1,228.80 07-Sep-20 ₹639.05 24-Mar-20
645 Titagarh Wagons Ltd. INE615H01020 NSE & BSE EQ A ₹2.00 21-04-2008 Constr. & Agric. Machinery ₹616.92 0.82 4.02% -23.02% 3.53% ₹61.50 15-Jan-20 ₹20.45 20-Mar-20
646 Tourism Finance Corporation Of India Ltd. INE305A01015 NSE & BSE EQ B ₹10.00 26-07-2000 Consumer Financial Services ₹385.03 0.51 -35.45% -14.81% 14.85% 6.13% ₹84.50 11-Feb-20 ₹28.75 20-May-20
647 Transport Corporation Of India Ltd. INE688A01022 NSE & BSE EQ A ₹2.00 21-01-2002 Trucking ₹1,876.79 1.76 -8.9% -30.99% 22.88% 13.45% ₹290.45 24-Jan-20 ₹121.60 23-Mar-20
648 Trent Ltd. INE849A01020 NSE & BSE EQ A ₹1.00 07-06-2004 Retail (Apparel) ₹24,336.67 11.57 25.75% -328.92% 4.95% 26.92% ₹808.95 23-Nov-20 ₹365.00 24-Mar-20
649 Tribhovandas Bhimji Zaveri Ltd. INE760L01018 NSE & BSE EQ B ₹10.00 09-05-2012 Retail (Specialty) ₹373.02 0.79 51.9% -37.37% 20.46% 4.39% ₹52.80 18-Dec-20 ₹16.45 25-Mar-20
650 Trident Ltd. INE064C01022 NSE & BSE EQ A ₹1.00 21-02-2001 Textiles – Non Apparel ₹4,917.60 1.53 44.03% -58.43% 0.11% 23.56% ₹10.45 08-Dec-20 ₹3.05 24-Mar-20
651 Trigyn Technologies Ltd. INE948A01012 NSE & BSE EQ B ₹10.00 09-04-1998 Software & Programming ₹236.28 0.44 69.8% 2.43% 8.67% 16.38% ₹73.20 24-Dec-20 ₹18.05 25-Mar-20
652 Triveni Engineering & Industries Ltd. INE256C01024 NSE & BSE EQ A ₹1.00 13-12-2005 Food Processing ₹1,758.77 1.24 6.83% -0.49% 1.02% 33.28% ₹88.45 15-Jan-20 ₹28.65 26-Mar-20
653 Triveni Turbine Ltd. INE152M01016 NSE & BSE EQ A ₹1.00 28-10-2011 Misc. Capital Goods ₹2,607.46 4.46 -13.88% -20.37% -1.58% 4.3% ₹103.50 10-Jan-20 ₹45.50 25-Mar-20
654 Ttk Prestige Ltd. INE690A01010 NSE & BSE EQ A ₹10.00 22-12-1999 Misc. Fabricated Products ₹8,483.04 6.34 6.73% -31.91% 11.85% 16.98% ₹6,575.00 15-Sep-20 ₹3,901.10 24-Mar-20
655 Tube Investments Of India Ltd INE974X01010 NSE & BSE EQ A ₹1.00 02-11-2017 Recreational Products ₹15,028.86 8.49 63.64% -32.45% 26.02% ₹882.00 10-Dec-20 ₹254.00 03-Apr-20
656 Tv Today Network Ltd. INE038F01029 NSE & BSE EQ A ₹5.00 16-01-2004 Broadcasting & Cable TV ₹1,364.32 1.52 -4.91% -22.28% 13.49% 11.45% ₹269.90 15-Jan-20 ₹127.55 18-Mar-20
657 Tv18 Broadcast Ltd. INE886H01027 NSE & BSE EQ A ₹2.00 08-02-2007 Broadcasting & Cable TV ₹5,400.23 1.42 48.94% 79.04% 301.45% 32.21% ₹41.70 22-Jul-20 ₹11.90 25-Mar-20
658 Tvs Electronics Ltd. INE236G01019 NSE & BSE EQ T ₹10.00 26-12-2003 Computer Peripherals ₹237.42 3.31 25.05% -233.46% ₹154.95 15-Dec-20 ₹47.20 25-Mar-20
659 Tvs Srichakra Ltd. INE421C01016 NSE & BSE EQ A ₹10.00 13-02-2007 Tires ₹1,437.94 1.92 11.55% -54.23% -17.71% -4.92% ₹2,128.95 11-Dec-20 ₹758.00 24-Mar-20
660 Uco Bank INE691A01018 NSE & BSE EQ A ₹10.00 09-10-2003 Regional Banks ₹12,695.48 0.66 -24.71% 77.95% -11.91% ₹17.95 27-Dec-19 ₹8.40 26-Mar-20
661 Uflex Ltd. INE516A01017 NSE & BSE EQ A ₹10.00 23-08-1995 Containers & Packaging ₹2,698.13 0.53 87.76% 94.97% 1.91% 7.51% ₹403.00 08-Dec-20 ₹118.25 25-Mar-20
662 Ufo Moviez India Ltd INE527H01019 NSE & BSE EQ B ₹10.00 14-05-2015 Motion Pictures ₹260.69 0.82 -28.25% -156.37% -19.51% -9.97% ₹143.00 14-Feb-20 ₹58.10 19-Mar-20
663 Ujjivan Financial Services Ltd INE334L01012 NSE & BSE EQ A ₹10.00 10-05-2016 Regional Banks ₹3,402.00 1.14 -20.13% 44.67% 12.76% ₹415.55 05-Feb-20 ₹124.65 24-Mar-20
664 Ujjivan Small Finance Bank Ltd INE551W01018 NSE & BSE EQ A ₹10.00 12-12-2019 Regional Banks ₹6,895.73 2.18 -26.18% 5.83% 1813.13% ₹58.20 06-Feb-20 ₹23.10 25-Mar-20
665 Unichem Laboratories Ltd. INE351A01035 NSE & BSE EQ A ₹2.00 07-02-2001 Major Drugs ₹1,816.12 0.72 60.27% -321.96% ₹304.70 04-Aug-20 ₹80.00 24-Mar-20
666 Uniply Industries Ltd INE950G01023 NSE & BSE BZ ₹2.00 08-03-2007 Constr. – Supplies & Fixtures ₹67.06 0.1 -55.31% -59.06%
667 Universal Cables Ltd. INE279A01012 NSE & BSE EQ B ₹10.00 17-05-1995 Electronic Instr. & Controls ₹477.76 0.46 -13.37% -70.36% 8.86% ₹192.00 24-Jan-20 ₹67.00 24-Mar-20
668 Usha Martin Ltd. INE228A01035 NSE & BSE EQ A ₹1.00 11-10-2000 Schools ₹1,005.65 0.79 20.0% -87.13% 44.86% 35.84% ₹32.40 27-Aug-20 ₹10.35 25-Mar-20
669 Uttam Sugar Mills Ltd. INE786F01031 NSE & BSE EQ B ₹10.00 10-04-2006 Food Processing ₹384.64 1.26 -2.04% 82.95% -22.82% 23.81% ₹129.90 16-Jan-20 ₹39.35 25-Mar-20
670 V.S.T.Tillers Tractors Ltd. INE764D01017 NSE & BSE EQ A ₹10.00 20-06-2011 Constr. & Agric. Machinery ₹1,605.66 2.57 72.27% 16.53% -31.82% -18.91% ₹2,009.80 19-Nov-20 ₹588.40 23-Mar-20
671 V2 Retail Ltd. INE945H01013 NSE & BSE EQ T ₹10.00 04-07-2007 Retail (Apparel) ₹340.03 1.28 2.1% -154.88% ₹127.00 22-Jan-20 ₹30.25 25-Mar-20
672 Va Tech Wabag Ltd. INE956G01038 NSE & BSE EQ A ₹2.00 13-10-2010 Water Utilities ₹1,270.55 0.96 21.5% 10.3% -12.35% -7.62% ₹237.75 16-Jan-20 ₹73.00 07-Apr-20
673 Vadilal Industries Ltd. INE694D01016 NSE & BSE EQ B ₹10.00 15-06-2011 Food Processing ₹543.92 2.31 6.32% -157.9% 29.58% 85.61% ₹898.00 10-Feb-20 ₹380.00 24-Mar-20
674 Vaibhav Global Ltd INE884A01019 NSE & BSE EQ A ₹10.00 05-04-2004 Jewelry & Silverware ₹7,240.05 8.58 172.82% 34.61% 43.0% 12.89% ₹2,237.00 24-Dec-20 ₹551.35 24-Mar-20
675 Vardhman Textiles Ltd. INE825A01012 NSE & BSE EQ A ₹10.00 14-01-2003 Apparel – Accessories ₹6,191.61 1.02 8.86% -43.74% -7.13% 4.62% ₹1,105.35 25-Feb-20 ₹601.05 31-Mar-20
676 Varun Beverages Ltd INE200M01013 NSE & BSE EQ A ₹10.00 08-11-2016 Beverages (Nonalcoholic) ₹25,892.49 7.49 25.39% -51.28% 107.12% 91.61% ₹999.75 17-Dec-20 ₹482.20 23-Mar-20
677 Vascon Engineers Ltd INE893I01013 NSE & BSE EQ T ₹10.00 15-02-2010 Construction Services ₹264.53 0.39 5.32% -217.3% 234.81% 17.77% ₹18.70 31-Jan-20 ₹6.25 26-Mar-20
678 Venky’s (India) Ltd. INE398A01010 NSE & BSE EQ A ₹10.00 28-07-2003 Fish – Livestock ₹2,354.13 2.56 -5.91% -111.12% ₹1,854.00 17-Jan-20 ₹580.10 24-Mar-20
679 V-Guard Industries Ltd. INE951I01027 NSE & BSE EQ A ₹1.00 13-03-2008 Electronic Instr. & Controls ₹8,194.62 7.8 -10.51% -36.35% 8.61% 21.3% ₹233.95 20-Jan-20 ₹149.00 25-Mar-20
680 Vidhi Specialty Food Ingredients Ltd INE632C01026 NSE & BSE EQ B ₹1.00 02-03-2016 Food Processing ₹582.36 4.1 76.93% 5.83% 32.5% 21.75% ₹153.00 05-Oct-20 ₹38.00 19-Mar-20
681 Vikas Ecotech Ltd INE806A01020 NSE & BSE EQ B ₹1.00 12-12-2011 Chemical Manufacturing ₹117.56 0.84 47.37% -269.78% ₹11.40 20-Aug-20 ₹0.95 07-Apr-20
682 Vimta Labs Ltd. INE579C01029 NSE & BSE EQ B ₹2.00 15-12-2005 Biotechnology & Drugs ₹383.21 2.15 87.46% -25.86% -13.6% 6.18% ₹194.00 15-Dec-20 ₹51.50 23-Mar-20
683 Vinati Organics Ltd. INE410B01037 NSE & BSE EQ A ₹1.00 28-07-2009 Chemical Manufacturing ₹11,795.27 8.37 19.67% -20.2% 33.31% 23.43% ₹1,419.00 29-Sep-20 ₹651.30 25-Mar-20
684 Vindhya Telelinks Ltd. INE707A01012 NSE & BSE EQ A ₹10.00 08-02-1995 Communications Equipment ₹991.43 0.38 -11.06% -27.23% 12.09% 26.65% ₹1,010.00 16-Jan-20 ₹395.75 30-Mar-20
685 V.I.P.Industries Ltd. INE054A01027 NSE & BSE EQ A ₹2.00 02-03-2005 Apparel – Accessories ₹5,032.31 9.63 -18.38% -129.46% 19.9% 27.54% ₹519.50 12-Feb-20 ₹187.65 24-Mar-20
686 Vipul Ltd. INE946H01037 NSE & BSE EQ B ₹1.00 23-04-2015 Construction Services ₹247.17 0.82 12.26% -607.44% ₹34.70 20-Jan-20 ₹11.40 31-Mar-20
687 Visaka Industries Ltd. INE392A01013 NSE & BSE EQ B ₹10.00 28-08-1996 Constr. – Supplies & Fixtures ₹620.26 1.08 59.64% 17.35% 4.74% 17.89% ₹419.80 03-Dec-20 ₹94.00 25-Mar-20
688 Vishal Fabrics Ltd INE755Q01025 NSE & BSE EQ B ₹5.00 19-08-2019 Textiles – Non Apparel ₹413.66 1.71 -62.32% -70.01% 50.33% 26.37% ₹248.13 21-Oct-20 ₹58.95 16-Dec-20
689 Vishwaraj Sugar Industries Ltd INE430N01014 NSE & BSE EQ B ₹10.00 15-10-2019 Food Processing ₹457.24 2.34 36.41% 52.62% ₹132.00 26-Nov-20 ₹51.30 27-Mar-20
690 Vivimed Labs Ltd. INE526G01021 NSE & BSE EQ B ₹2.00 17-08-2005 Biotechnology & Drugs ₹152.15 0.18 47.98% -1651.21% ₹23.35 25-Aug-20 ₹6.20 26-Mar-20
691 V-Mart Retail Ltd. INE665J01013 NSE & BSE EQ A ₹10.00 20-02-2013 Retail (Department & Discount) ₹4,632.03 11.37 53.56% -107.22% 3.63% 5.23% ₹2,575.55 23-Dec-20 ₹1,200.00 25-Mar-20
692 Voltamp Transformers Ltd. INE540H01012 NSE & BSE EQ A ₹10.00 20-09-2006 Electronic Instr. & Controls ₹1,257.66 1.63 3.32% -1.57% 8.23% 31.25% ₹1,483.00 19-Feb-20 ₹739.40 25-Mar-20
693 Vrl Logistics Ltd INE366I01010 NSE & BSE EQ A ₹10.00 30-04-2015 Trucking ₹1,851.59 3.17 -26.93% -103.56% 9.49% 0.69% ₹295.00 28-Jan-20 ₹130.00 24-Mar-20
694 Vst Industries Ltd. INE710A01016 NSE & BSE EQ A ₹10.00 05-09-2003 Tobacco ₹5,897.69 7.43 -9.81% 21.45% 26.11% 15.87% ₹4,848.00 22-Jan-20 ₹2,536.05 25-Mar-20
695 Wabco India Ltd. INE342J01019 NSE & BSE EQ A ₹5.00 01-10-2008 Auto & Truck Parts ₹10,784.35 5.69 -12.27% -63.12% -11.88% 2.97% ₹7,670.00 07-Sep-20 ₹4,750.05 14-Nov-20
696 Walchandnagar Industries Ltd. INE711A01022 NSE & BSE EQ B ₹2.00 18-09-1996 Misc. Capital Goods ₹231.09 0.99 4.93% -195.5% 9.08% -8.69% ₹76.45 24-Jan-20 ₹22.50 30-Mar-20
697 Waterbase Ltd. INE054C01015 NSE & BSE EQ A ₹10.00 08-02-1995 Fish – Livestock ₹541.03 2.8 -3.69% -69.73% 16.85% -1.01% ₹164.45 16-Jan-20 ₹69.00 25-Mar-20
698 Welspun Corp Limited INE191B01025 NSE & BSE EQ A ₹5.00 24-05-2005 Iron & Steel ₹3,448.89 1.02 -7.1% 267.09% 269.72% 24.41% ₹233.95 11-Feb-20 ₹55.00 26-May-20
699 Welspun Enterprises Ltd INE625G01013 NSE & BSE EQ A ₹10.00 04-11-2004 Construction Services ₹1,311.96 0.82 17.14% 76.99% 138.68% 24.23% ₹100.20 08-Jan-20 ₹33.15 25-Mar-20
700 Welspun India Ltd. INE192B01031 NSE & BSE EQ A ₹1.00 04-12-2003 Personal & Household Prods. ₹7,007.96 2.11 44.71% -34.57% -10.09% -2.42% ₹78.00 26-Oct-20 ₹18.45 24-Mar-20
701 West Coast Paper Mills Ltd. INE976A01021 NSE & BSE EQ A ₹2.00 17-01-2001 Paper & Paper Products ₹1,148.28 0.88 -19.1% -55.22% ₹257.60 17-Jan-20 ₹100.05 24-Mar-20
702 Westlife Development Ltd. INE274F01020 NSE & BSE EQ A ₹2.00 19-08-2019 Restaurants ₹6,926.27 14.31 28.47% -575.55% 14.84% 10.96% ₹499.40 04-Feb-20 ₹267.00 23-Mar-20
703 Windsor Machines Ltd. INE052A01021 NSE & BSE EQ T ₹2.00 17-08-2011 Misc. Capital Goods ₹115.58 0.43 -3.26% -153.54% 15.98% 55.46% ₹25.05 29-Jan-20 ₹7.65 25-Mar-20
704 Wockhardt Ltd. INE049B01025 NSE & BSE EQ A ₹5.00 23-02-2000 Biotechnology & Drugs ₹5,425.30 1.57 105.69% -115.02% 22.48% ₹549.00 11-Dec-20 ₹146.70 24-Mar-20
705 Wonderla Holidays Ltd INE066O01014 NSE & BSE EQ A ₹10.00 09-05-2014 Recreational Activities ₹1,171.63 1.41 -14.55% -133.14% 11.05% -1.45% ₹260.00 20-Jan-20 ₹105.00 20-May-20
706 Zee Learn Ltd. INE565L01011 NSE & BSE EQ B ₹1.00 20-12-2010 Schools ₹453.27 0.95 -24.66% -94.24% 5.27% 31.66% ₹20.50 09-Jan-20 ₹10.05 20-Oct-20
707 Zee Media Corporation Limited INE966H01019 NSE & BSE EQ B ₹1.00 10-01-2007 Broadcasting & Cable TV ₹287.18 0.73 1.67% -29.34% 31.31% 19.59% ₹8.10 07-Sep-20 ₹2.85 25-Mar-20
708 Zen Technologies Ltd. INE251B01027 NSE & BSE EQ B ₹1.00 30-03-2015 Misc. Capital Goods ₹707.24 3.52 56.74% -44.94% 101.67% 30.13% ₹97.00 19-Aug-20 ₹21.30 31-Mar-20
709 Zensar Technologies Ltd. INE520A01027 NSE & BSE EQ A ₹2.00 09-07-2003 Software & Programming ₹5,378.35 2.47 37.93% -39.71% 3.22% -0.02% ₹267.00 11-Dec-20 ₹63.80 24-Mar-20
710 Zuari Agro Chemicals Ltd. INE840M01016 NSE & BSE EQ B ₹10.00 27-11-2012 Chemical Manufacturing ₹399.13 1.64 2.59% 10.41% ₹142.70 08-Jan-20 ₹43.25 24-Mar-20
711 Zuari Global Ltd. INE217A01012 NSE & BSE EQ B ₹10.00 12-04-1995 Construction Services ₹188.86 0.13 24.93% -10.16% ₹80.90 08-Jan-20 ₹23.10 25-Mar-20
712 Zydus Wellness Ltd. INE768C01010 NSE & BSE EQ A ₹10.00 13-11-2009 Food Processing ₹12,267.64 2.77 30.33% -25.14% 17.83% 10.37% ₹2,039.00 11-Nov-20 ₹1,100.50 13-Mar-20

S&P BSE Smallcap Stock Examples

Assume that you have invested ₹80,000 in Kirloskar Ferrous Industries Ltd (KIRLFER) stock listed on 13-Nov-2019 and belonging to Iron & Steel/Interm.Products sector for 5 years. Kirloskar Ferrous Industries Ltd stock has given annual returns of 12% for 5 years. Now calculate Kirloskar Ferrous Industries Ltd stock growth with Compound annual growth rate (CAGR) formula. Notice that on investment of ₹80,000 in Kirloskar Ferrous Industries Ltd (KIRLFER), you get ₹1,40,987 as investment returns.

Read More