Finance is needed to buy a stock, but buying the right stock at the right time without a strategy is incredibly hard. Some of the BSE Sensex Index stock prices move incredibly fast with is backed by strong fundamentally and technically uptrend. It is your time to analyze powerful stocks showing signs of strength as compared to the rest of the market. There are no shortcuts to finding a best stock without gaining knowledge. The accurate way to find good stock is through your analytical skills which is developed with continuous learning. Here is the updated list of BSE Sensex stocks of 2023.
A stock exchange is a platform which allows traders and investors to buy and sell their securities during specific hours of business days. The BSE (Bombay Stock Exchange Ltd) is the Asia’s oldest stock exchange established in 1875 and located at Dalal Street, Mumbai. It also offers services like: market data services, trading services, CDSL (Central Depository Services Limited) depository services, knowledge base materials, risk management and much more. Calculation of BSE Sensex holdings is represented based on the free float market capitalization stocks weightage. BSE took a mere 50 days in 1995 to switch paper-based to electronic trading systems. Its electronic platform has a capacity to handle 8 million trades per day and it is commonly known as BSE On-Line Trading (BOLT). In 2012, BSE is also a Partner Exchange of the Sustainable Stock Exchange (SSE) initiative of the United Nations (UN). BSE limited has issued Initial public offering in 2017 which is listed on the National Stock Exchange of India (NSE).
List of BSE Sensex Index Stocks of 2023
Indian stock market consists of more than 6,500+ stocks which is a real problem with this theory. It is impossible to do fundamental analysis of all stocks periodically. Here you can use our stock screener to first shortlist few good stocks from S&P BSE Sensex stocks. You can then go-ahead to check its technical chart for deep analysis.
| Sr | Company Name | ISIN Number | Listed On | Series | Group | Face Value | Listing Date | Industry / Company Sector | Market Cap (Cr) | P/BV | 1-Yr Return | 1-Yr Profit Growth | 3-Yrs Profit Growth | 5-Yrs Profit Growth | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Adani Enterprises Ltd. | INE423A01024 | NSE & BSE | EQ | A | ₹1.00 | 04-06-1997 | Coal | ₹4,35,634.32 | 20.56 | 166.32% | -25.24% | 9.42% | -3.2% | ₹3,866.95 | 16-Sep-22 | ₹1,367.70 | 28-Oct-21 |
| 2 | Adani Ports And Special Economic Zone Ltd. | INE742F01042 | NSE & BSE | EQ | A | ₹2.00 | 27-11-2007 | Misc. Transportation | ₹2,06,389.44 | 5.42 | 28.13% | -12.5% | 7.79% | 5.51% | ₹976.45 | 16-Sep-22 | ₹651.95 | 24-Feb-22 |
| 3 | Asian Paints Ltd. | INE021A01026 | NSE & BSE | EQ | A | ₹1.00 | 31-05-1995 | Chemical Manufacturing | ₹3,22,290.46 | 23.35 | 1.37% | 2.5% | 12.8% | 9.71% | ₹3,590.00 | 10-Jan-22 | ₹2,560.00 | 17-Jun-22 |
| 4 | Axis Bank Ltd. | INE238A01034 | NSE & BSE | EQ | A | ₹2.00 | 16-11-1998 | Regional Banks | ₹2,49,547.96 | 2.1 | 0.28% | 90.98% | 40.87% | 29.0% | ₹866.90 | 25-Oct-21 | ₹618.25 | 23-Jun-22 |
| 5 | Bajaj Auto Ltd. | INE917I01010 | NSE & BSE | EQ | A | ₹10.00 | 26-05-2008 | Recreational Products | ₹1,08,716.64 | 3.63 | -1.8% | -2.3% | 5.3% | 5.87% | ₹4,131.75 | 01-Sep-22 | ₹3,027.05 | 20-Dec-21 |
| 6 | Bajaj Finance Limited | INE296A01024 | NSE & BSE | EQ | A | ₹2.00 | 01-04-2003 | Consumer Financial Services | ₹4,63,595.33 | 10.6 | 0.72% | 93.32% | 20.85% | 30.86% | ₹8,050.00 | 18-Oct-21 | ₹5,220.00 | 17-Jun-22 |
| 7 | Bajaj Finserv Ltd. | INE918I01018 | NSE & BSE | EQ | ₹5.00 | 26-05-2008 | Insurance (Life) | ₹2,87,965.11 | 7.13 | 3.76% | 23.12% | 12.26% | 15.02% | ₹1,932.50 | 19-Oct-21 | ₹1,072.72 | 01-Jul-22 | |
| 8 | Bharat Petroleum Corporation Ltd. | INE029A01011 | NSE & BSE | EQ | A | ₹10.00 | 13-09-1995 | Oil & Gas – Integrated | ₹70,479.01 | 1.35 | -23.67% | -74.82% | 11.41% | 4.28% | ₹470.00 | 18-Oct-21 | ₹293.35 | 21-Jun-22 |
| 9 | Bharti Airtel Ltd. | INE397D01024 | NSE & BSE | EQ | A | ₹5.00 | 15-02-2002 | Communications Services | ₹4,53,736.03 | 6.97 | 10.0% | 171.49% | 156.29% | -3.36% | ₹790.65 | 15-Sep-22 | ₹628.75 | 14-Jul-22 |
| 10 | Britannia Industries Ltd. | INE216A01030 | NSE & BSE | EQ | A | ₹1.00 | 05-11-1998 | Food Processing | ₹86,924.54 | 33.99 | -12.05% | -13.56% | 9.49% | 11.38% | ₹4,115.00 | 20-Sep-21 | ₹3,050.00 | 08-Mar-22 |
| 11 | Cipla Ltd. | INE059A01026 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Biotechnology & Drugs | ₹84,884.48 | 4.07 | 10.47% | -3.82% | 23.45% | 23.09% | ₹1,083.00 | 15-Mar-22 | ₹850.00 | 17-Dec-21 |
| 12 | Coal India Ltd. | INE522F01014 | NSE & BSE | EQ | A | ₹10.00 | 04-11-2010 | Coal | ₹1,43,745.65 | 3.32 | 49.09% | 66.91% | -0.18% | 13.35% | ₹240.50 | 08-Sep-22 | ₹139.15 | 20-Dec-21 |
| 13 | Dabur India Ltd. | INE016A01026 | NSE & BSE | EQ | A | ₹1.00 | 28-04-1999 | Personal & Household Prods. | ₹98,191.13 | 11.68 | -15.1% | 0.96% | 6.4% | 7.11% | ₹658.95 | 24-Sep-21 | ₹482.25 | 17-Jun-22 |
| 14 | Divi’s Laboratories Ltd. | INE361B01024 | NSE & BSE | EQ | A | ₹2.00 | 12-03-2003 | Biotechnology & Drugs | ₹96,605.33 | 8.24 | -29.17% | 51.53% | 29.85% | 22.78% | ₹5,425.10 | 18-Oct-21 | ₹3,365.55 | 26-May-22 |
| 15 | Dr.Reddy’s Laboratories Ltd. | INE089A01023 | NSE & BSE | EQ | A | ₹5.00 | 30-05-2003 | Biotechnology & Drugs | ₹68,602.64 | 3.57 | -14.15% | 72.16% | 4.5% | 11.01% | ₹5,077.00 | 04-Oct-21 | ₹3,654.00 | 04-Mar-22 |
| 16 | Eicher Motors Ltd. | INE066A01021 | NSE & BSE | EQ | A | ₹1.00 | 07-09-2004 | Recreational Products | ₹1,00,385.58 | 7.96 | 27.63% | 25.07% | -8.65% | 0.15% | ₹3,672.00 | 15-Sep-22 | ₹2,159.55 | 08-Mar-22 |
| 17 | Grasim Industries Ltd. | INE047A01021 | NSE & BSE | EQ | A | ₹2.00 | 10-05-1995 | Construction – Raw Materials | ₹1,14,142.02 | 1.52 | 13.92% | 35.72% | 44.37% | 19.46% | ₹1,929.80 | 18-Jan-22 | ₹1,276.60 | 17-Jun-22 |
| 18 | Hcl Technologies Ltd. | INE860A01027 | NSE & BSE | EQ | A | ₹2.00 | 06-01-2000 | Software & Programming | ₹2,47,757.61 | 4.01 | -29.65% | 18.88% | 10.28% | 9.36% | ₹1,377.75 | 24-Sep-21 | ₹877.35 | 15-Jul-22 |
| 19 | Hdfc Bank Ltd | INE040A01034 | NSE & BSE | EQ | A | ₹1.00 | 08-11-1995 | Regional Banks | ₹8,41,927.80 | 3.4 | -3.67% | 21.0% | 19.42% | 20.03% | ₹1,725.00 | 18-Oct-21 | ₹1,271.60 | 17-Jun-22 |
| 20 | Hdfc Life Insurance Company Ltd | INE795G01014 | NSE & BSE | EQ | A | ₹10.00 | 17-11-2017 | Insurance (Life) | ₹1,18,305.46 | 7.45 | -24.93% | 17.48% | 4.47% | 8.39% | ₹746.90 | 20-Sep-21 | ₹497.05 | 08-Mar-22 |
| 21 | Hero Motocorp Ltd. | INE158A01026 | NSE & BSE | EQ | A | ₹2.00 | 11-04-2003 | Recreational Products | ₹54,905.16 | 3.45 | -6.41% | -15.04% | -12.51% | -8.25% | ₹2,950.00 | 18-Oct-21 | ₹2,146.85 | 08-Mar-22 |
| 22 | Hindalco Industries Ltd. | INE038A01020 | NSE & BSE | EQ | A | ₹1.00 | 08-01-1997 | Metal Mining | ₹95,212.80 | 1.2 | -7.26% | 127.31% | 37.14% | 47.53% | ₹636.00 | 29-Mar-22 | ₹308.95 | 20-Jun-22 |
| 23 | Hindustan Unilever Ltd. | INE030A01027 | NSE & BSE | EQ | A | ₹1.00 | 06-07-1995 | Personal & Household Prods. | ₹6,10,999.49 | 12.45 | -7.9% | 10.6% | 12.82% | 15.65% | ₹2,859.30 | 21-Sep-21 | ₹1,901.55 | 08-Mar-22 |
| 24 | Housing Development Finance Corp.Ltd. | INE001A01036 | NSE & BSE | EQ | A | ₹2.00 | 23-10-1996 | Consumer Financial Services | ₹4,46,952.95 | 2.48 | -10.98% | 13.36% | 11.66% | 15.38% | ₹3,021.10 | 15-Nov-21 | ₹2,026.00 | 17-Jun-22 |
| 25 | Icici Bank Ltd. | INE090A01021 | NSE & BSE | EQ | A | ₹2.00 | 17-09-1997 | Regional Banks | ₹6,37,687.56 | 3.48 | 26.65% | 38.46% | 80.7% | 19.76% | ₹936.65 | 15-Sep-22 | ₹642.15 | 07-Mar-22 |
| 26 | Indusind Bank Ltd. | INE095A01012 | NSE & BSE | EQ | A | ₹10.00 | 28-01-1998 | Regional Banks | ₹97,852.75 | 2.02 | 12.46% | 56.37% | 11.78% | 9.98% | ₹1,256.00 | 19-Sep-22 | ₹763.20 | 23-Jun-22 |
| 27 | Infosys Ltd. | INE009A01021 | NSE & BSE | EQ | A | ₹5.00 | 08-02-1995 | Software & Programming | ₹5,90,568.60 | 8.0 | -17.63% | 9.76% | 12.88% | 9.16% | ₹1,953.90 | 17-Jan-22 | ₹1,367.15 | 17-Jun-22 |
| 28 | Itc Ltd. | INE154A01025 | NSE & BSE | EQ | A | ₹1.00 | 23-08-1995 | Tobacco | ₹4,18,352.44 | 6.66 | 43.57% | 17.44% | 6.3% | 8.3% | ₹339.00 | 14-Sep-22 | ₹207.00 | 24-Feb-22 |
| 29 | Jsw Steel Ltd. | INE019A01038 | NSE & BSE | EQ | A | ₹1.00 | 23-03-2005 | Iron & Steel | ₹1,67,150.79 | 2.49 | 7.38% | 11.54% | 41.39% | 43.0% | ₹790.00 | 19-Apr-22 | ₹520.05 | 26-May-22 |
| 30 | Kotak Mahindra Bank Ltd. | INE237A01028 | NSE & BSE | EQ | A | ₹5.00 | 20-12-1995 | Regional Banks | ₹3,85,998.81 | 3.98 | -3.59% | 31.13% | 18.85% | 19.6% | ₹2,253.00 | 27-Oct-21 | ₹1,631.00 | 30-Jun-22 |
| 31 | Larsen & Toubro Ltd. | INE018A01030 | NSE & BSE | EQ | A | ₹2.00 | 23-06-2004 | Construction Services | ₹2,74,328.43 | 3.3 | 12.11% | -39.77% | -1.99% | 6.7% | ₹2,078.55 | 18-Jan-22 | ₹1,456.35 | 20-Jun-22 |
| 32 | Mahindra & Mahindra Ltd. | INE101A01026 | NSE & BSE | EQ | A | ₹5.00 | 03-01-1996 | Constr. & Agric. Machinery | ₹1,61,888.53 | 3.43 | 74.6% | 1334.55% | 6.64% | 12.82% | ₹1,338.00 | 09-Sep-22 | ₹671.15 | 08-Mar-22 |
| 33 | Maruti Suzuki India Ltd. | INE585B01010 | NSE & BSE | EQ | A | ₹5.00 | 09-07-2003 | Auto & Truck Manufacturers | ₹2,83,548.91 | 5.15 | 33.53% | -13.48% | -22.08% | -13.74% | ₹9,343.45 | 19-Sep-22 | ₹6,536.55 | 08-Mar-22 |
| 34 | Nestle India Ltd. | INE239A01016 | NSE & BSE | EQ | A | ₹10.00 | 08-01-2010 | Food Processing | ₹1,81,502.58 | 77.97 | -7.66% | 3.76% | 13.03% | 18.14% | ₹20,386.00 | 20-Sep-21 | ₹16,000.00 | 19-May-22 |
| 35 | Ntpc Ltd. | INE733E01010 | NSE & BSE | EQ | A | ₹10.00 | 05-11-2004 | Electric Utilities | ₹1,67,073.54 | 1.23 | 39.36% | 9.67% | 2.93% | 8.83% | ₹176.15 | 15-Sep-22 | ₹119.10 | 20-Dec-21 |
| 36 | Oil And Natural Gas Corporation Ltd. | INE213A01029 | NSE & BSE | EQ | A | ₹5.00 | 19-07-1995 | Oil & Gas Operations | ₹1,66,688.70 | 0.63 | 1.6% | 133.66% | 14.26% | 14.27% | ₹194.95 | 08-Mar-22 | ₹119.85 | 06-Jul-22 |
| 37 | Power Grid Corporation Of India Ltd. | INE752E01010 | NSE & BSE | EQ | A | ₹10.00 | 05-10-2007 | Electric Utilities | ₹1,63,992.90 | 2.14 | 31.72% | 5.8% | 9.61% | 13.72% | ₹248.35 | 10-May-22 | ₹175.10 | 27-Sep-21 |
| 38 | Reliance Industries Ltd. | INE002A01018 | NSE & BSE | EQ | A | ₹10.00 | 29-11-1995 | Oil & Gas Operations | ₹17,06,121.28 | 2.17 | 4.51% | 35.01% | 14.01% | 14.45% | ₹2,856.15 | 29-Apr-22 | ₹2,180.00 | 08-Mar-22 |
| 39 | Sbi Life Insurance Company Ltd | INE123W01016 | NSE & BSE | EQ | A | ₹10.00 | 03-10-2017 | Insurance (Life) | ₹1,31,958.97 | 11.22 | 10.68% | 20.0% | 6.37% | 9.55% | ₹1,340.35 | 08-Sep-22 | ₹1,003.50 | 08-Mar-22 |
| 40 | State Bank Of India | INE062A01020 | NSE & BSE | EQ | A | ₹1.00 | 01-03-1995 | Regional Banks | ₹5,12,897.44 | 1.69 | 30.81% | 61.99% | 153.78% | 159.61% | ₹578.50 | 15-Sep-22 | ₹425.00 | 08-Mar-22 |
| 41 | Sun Pharmaceutical Industries Ltd. | INE044A01036 | NSE & BSE | EQ | A | ₹1.00 | 08-02-1995 | Biotechnology & Drugs | ₹2,12,041.25 | 4.4 | 15.64% | 14.2% | 23.62% | -0.99% | ₹967.05 | 29-Apr-22 | ₹733.70 | 06-Dec-21 |
| 42 | Tata Consultancy Services Ltd. | INE467B01029 | NSE & BSE | EQ | A | ₹1.00 | 25-08-2004 | Software & Programming | ₹11,20,017.32 | 12.55 | -20.78% | 9.91% | 6.84% | 7.83% | ₹4,043.00 | 17-Jan-22 | ₹2,953.00 | 15-Jul-22 |
| 43 | Tata Consumer Products Ltd | INE192A01025 | NSE & BSE | EQ | A | ₹1.00 | 18-11-1998 | Food Processing | ₹73,940.73 | 4.89 | -7.47% | 37.24% | 33.23% | 20.24% | ₹876.95 | 20-Sep-21 | ₹650.20 | 07-Mar-22 |
| 44 | Tata Motors Ltd. | INE155A01022 | NSE & BSE | EQ | A | ₹2.00 | 22-07-1998 | Auto & Truck Manufacturers | ₹1,57,071.42 | 3.28 | 42.31% | -415.26% | ₹536.70 | 17-Nov-21 | ₹293.10 | 21-Sep-21 | ||
| 45 | Tata Steel Ltd. | INE081A01012 | NSE & BSE | EQ | ₹10.00 | 18-11-1998 | Iron & Steel | ₹1,28,176.03 | 1.11 | -17.72% | 79.26% | 66.76% | 76.76% | ₹142.66 | 19-Oct-21 | ₹82.70 | 23-Jun-22 | |
| 46 | Tech Mahindra Ltd. | INE669C01036 | NSE & BSE | EQ | A | ₹5.00 | 28-08-2006 | Software & Programming | ₹1,02,853.20 | 3.83 | -27.37% | 12.5% | 9.15% | 14.71% | ₹1,838.00 | 30-Dec-21 | ₹943.70 | 17-Jun-22 |
| 47 | Titan Company Limited | INE280A01028 | NSE & BSE | EQ | A | ₹1.00 | 24-09-2004 | Jewelry & Silverware | ₹2,36,710.42 | 25.43 | 26.11% | 132.36% | 16.74% | 23.4% | ₹2,768.00 | 21-Mar-22 | ₹1,825.05 | 01-Jul-22 |
| 48 | Ultratech Cement Ltd. | INE481G01011 | NSE & BSE | EQ | A | ₹10.00 | 24-08-2004 | Construction – Raw Materials | ₹1,88,294.92 | 3.76 | -14.73% | 12.06% | 44.19% | 21.91% | ₹8,269.00 | 08-Nov-21 | ₹5,157.05 | 17-Jun-22 |
| 49 | Upl Limited | INE628A01036 | NSE & BSE | EQ | A | ₹2.00 | 23-01-2004 | Chemical Manufacturing | ₹54,804.97 | 2.22 | 0.94% | 27.9% | 28.3% | 16.5% | ₹848.00 | 04-May-22 | ₹607.50 | 23-Jun-22 |
| 50 | Wipro Ltd. | INE075A01022 | NSE & BSE | EQ | A | ₹2.00 | 08-11-1995 | Computer Services | ₹2,23,148.76 | 3.4 | -39.33% | -0.88% | 10.75% | 7.56% | ₹739.85 | 14-Oct-21 | ₹391.00 | 15-Jul-22 |
Examples of BSE Sensex Stocks/Companies
Let us assume that 10 years back you have purchased Titan Company Limited (TITAN) from Consumer Cyclical (Jewelry & Silverware) sector. In 10 years, Titan Company Limited stock has rise with 22% Compound annual growth rate (CAGR). Suppose you have invested ₹4,50,000 principal in Titan Company Limited (TITAN) stock. Calculate 10 years returns with CAGR formula for Titan Company Limited stock. Your investment value will be ₹32,87,084 in 10 years.
Conclusion
This conclude the List of BSE Sensex Index Stocks of 2023. The examples of S&P BSE Sensex Index Stock will help you to take effective investment decisions. Happy Reading!
Read More
- List of BSE Realty Index Stocks of 2023
- List of BSE Quality Index Stocks of 2023
- List of BSE PSU Index Stocks of 2023
- List of BSE Private Banks Index Stocks of 2023
- List of BSE Power Index Stocks of 2023
[wpcode id=”11767″]