You simply require money to buy the best stock, but purchasing on well stock at the right time without having a approach was extremely stressful. Some of the BSE 200 Index stock costs push incredibly fast using looks backed by intense fundamentally as well as technically uptrend. Its your time in order to evaluate mighty stocks showing signs out of power than the remainder market. There are not any shortcuts inside finding the very best stock without gaining understanding. That precise strategy for finding effective stock was through your analytical skills typically try developed at constant learning. The following is the updated a number of BSE 200 stocks of 2023.
the best stock exchange actually platform makes it possible for traders and people to buy additionally sell their securities throughout definite hours of business days. Each BSE (Bombay Stock Exchange Ltd) was some sort of Asia’s earliest stock exchange established in 1875 and/or found at Dalal Street, Mumbai. It also provides services such as: market data services, trading services, CDSL (Central Depository Services Limited) depository services, knowledge base contents, risk management and many other things. Calculation concerning BSE 200 holdings are represented according to that the free float market capitalization stocks weightage. BSE took your simple 50 days in 1995 to switch papers-created in order to electronic investing systems. Its electronic platform has a potential to handle 8 million trades per day and it was commonly known because BSE On-Line exchanging (BOLT). In 2012, BSE normally one companion change regarding the Sustainable Stock Exchange (SSE) effort for the United Nations (UN). BSE restricted displays released Initial public that offer at 2017 typically looks listed on some sort of National Stock Exchange of India (NSE).
List of BSE 200 Index Stocks of 2023
Indian stock market consists of more than 6,500+ stocks which is really a authentic problem using this theory. Its unlikely to-do fundamental analysis of all stocks periodically. Here you can use the stock screener in order to very first shortlist some close stocks off S&P BSE 200 stocks. You can then get-forward inside check out its technical chart towards deeply analysis.
| Sr | Company Name | ISIN Number | Listed On | Series | Group | Face Value | Listing Date | Industry / Company Sector | Market Cap (Cr) | P/BV | 1-Yr Return | 1-Yr Profit Growth | 3-Yrs Profit Growth | 5-Yrs Profit Growth | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 3M India Ltd. | INE470A01017 | NSE & BSE | EQ | A | ₹10.00 | 13-08-2004 | Constr. – Supplies & Fixtures | ₹26,615.44 | 10.68 | -6.71% | 46.63% | -6.38% | 1.93% | ₹27,800.00 | 08-Nov-21 | ₹17,273.00 | 27-May-22 |
| 2 | Aarti Industries Ltd. | INE769A01020 | NSE & BSE | EQ | A | ₹5.00 | 08-02-1995 | Chemical Manufacturing | ₹31,800.65 | 5.38 | -3.89% | 119.52% | 38.63% | 32.9% | ₹1,168.00 | 19-Oct-21 | ₹668.85 | 20-Jun-22 |
| 3 | Abb India Limited | INE117A01022 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Electronic Instr. & Controls | ₹66,859.20 | 15.0 | 68.4% | 92.14% | -4.83% | 3.85% | ₹3,446.30 | 02-Sep-22 | ₹1,790.00 | 28-Sep-21 |
| 4 | Abbott India Ltd. | INE358A01014 | NSE & BSE | EQ | A | ₹10.00 | 08-01-2010 | Biotechnology & Drugs | ₹37,083.69 | 13.16 | -15.47% | 14.51% | 21.6% | 23.61% | ₹23,934.45 | 05-Oct-21 | ₹15,514.00 | 08-Feb-22 |
| 5 | Acc Ltd. | INE012A01025 | NSE & BSE | EQ | A | ₹10.00 | 20-11-1996 | Construction – Raw Materials | ₹50,082.85 | 3.61 | 13.55% | -33.43% | 7.77% | 23.15% | ₹2,785.00 | 14-Sep-22 | ₹1,900.00 | 07-Mar-22 |
| 6 | Adani Enterprises Ltd. | INE423A01024 | NSE & BSE | EQ | A | ₹1.00 | 04-06-1997 | Coal | ₹4,35,634.32 | 20.56 | 166.32% | -25.24% | 9.42% | -3.2% | ₹3,866.95 | 16-Sep-22 | ₹1,367.70 | 28-Oct-21 |
| 7 | Adani Green Energy Ltd | INE364U01010 | NSE & BSE | EQ | A | ₹10.00 | 18-06-2018 | Electric Utilities | ₹3,78,266.96 | 313.83 | 107.43% | 51.91% | 42.89% | 41.47% | ₹3,050.00 | 19-Apr-22 | ₹1,097.25 | 21-Sep-21 |
| 8 | Adani Ports And Special Economic Zone Ltd. | INE742F01042 | NSE & BSE | EQ | A | ₹2.00 | 27-11-2007 | Misc. Transportation | ₹2,06,389.44 | 5.42 | 28.13% | -12.5% | 7.79% | 5.51% | ₹976.45 | 16-Sep-22 | ₹651.95 | 24-Feb-22 |
| 9 | Adani Power Ltd. | INE814H01011 | NSE & BSE | EQ | T | ₹10.00 | 20-08-2009 | Electric Utilities | ₹1,50,825.58 | 43.47 | 310.53% | 321.99% | 92.96% | 34.28% | ₹432.50 | 22-Aug-22 | ₹91.05 | 21-Sep-21 |
| 10 | Adani Transmission Ltd | INE931S01010 | NSE & BSE | EQ | A | ₹10.00 | 31-07-2015 | Electric Utilities | ₹4,54,446.14 | 65.32 | 133.0% | -26.39% | 29.14% | 23.67% | ₹4,236.75 | 16-Sep-22 | ₹1,482.80 | 23-Sep-21 |
| 11 | Aditya Birla Capital Ltd | INE674K01013 | NSE & BSE | EQ | A | ₹10.00 | 01-09-2017 | Insurance (Life) | ₹27,959.58 | 1.81 | 7.03% | 52.67% | 26.96% | 25.65% | ₹139.20 | 11-Jan-22 | ₹85.60 | 20-Jun-22 |
| 12 | Aditya Birla Fashion And Retail Ltd | INE647O01011 | NSE & BSE | EQ | A | ₹10.00 | 17-07-2013 | Retail (Apparel) | ₹31,478.51 | 10.95 | 64.18% | 152.36% | ₹341.80 | 15-Sep-22 | ₹198.00 | 21-Sep-21 | ||
| 13 | Alkem Laboratories Ltd | INE540L01014 | NSE & BSE | EQ | A | ₹2.00 | 23-12-2015 | Biotechnology & Drugs | ₹39,100.76 | 4.52 | -14.22% | -19.58% | 29.38% | 13.13% | ₹4,070.00 | 24-Sep-21 | ₹2,828.00 | 16-May-22 |
| 14 | Ambuja Cements Ltd. | INE079A01024 | NSE & BSE | EQ | A | ₹2.00 | 18-02-1998 | Construction – Raw Materials | ₹1,14,819.93 | 4.5 | 37.85% | -26.29% | 8.1% | 24.33% | ₹572.95 | 19-Sep-22 | ₹274.00 | 08-Mar-22 |
| 15 | Apollo Hospitals Enterprise Ltd. | INE437A01024 | NSE & BSE | EQ | A | ₹5.00 | 10-01-1996 | Healthcare Facilities | ₹62,366.61 | 11.07 | -11.68% | 55.67% | 61.56% | 44.84% | ₹5,935.40 | 26-Nov-21 | ₹3,361.55 | 26-May-22 |
| 16 | Ashok Leyland Ltd. | INE208A01029 | NSE & BSE | EQ | A | ₹1.00 | 25-05-1995 | Auto & Truck Manufacturers | ₹47,746.32 | 6.53 | 28.98% | 231.19% | -60.36% | -39.28% | ₹169.45 | 06-Sep-22 | ₹93.20 | 08-Mar-22 |
| 17 | Asian Paints Ltd. | INE021A01026 | NSE & BSE | EQ | A | ₹1.00 | 31-05-1995 | Chemical Manufacturing | ₹3,22,290.46 | 23.35 | 1.37% | 2.5% | 12.8% | 9.71% | ₹3,590.00 | 10-Jan-22 | ₹2,560.00 | 17-Jun-22 |
| 18 | Astral Poly Technik Ltd. | INE006I01046 | NSE & BSE | EQ | A | ₹1.00 | 20-03-2007 | Fabricated Plastic & Rubber | ₹48,843.14 | 20.89 | 15.05% | 8.81% | 34.68% | 26.98% | ₹2,654.80 | 09-Sep-22 | ₹1,581.55 | 20-Jun-22 |
| 19 | Atul Ltd. | INE100A01010 | NSE & BSE | EQ | A | ₹10.00 | 06-05-1998 | Chemicals – Plastics & Rubber | ₹27,409.43 | 6.19 | -3.39% | -14.49% | 10.96% | 12.92% | ₹10,969.00 | 11-Oct-21 | ₹7,750.00 | 26-May-22 |
| 20 | Au Small Finance Bank Ltd | INE949L01017 | NSE & BSE | EQ | A | ₹10.00 | 10-07-2017 | Regional Banks | ₹44,323.49 | 5.63 | 18.45% | 1.83% | 43.47% | 6.58% | ₹732.98 | 21-Apr-22 | ₹462.50 | 27-Dec-21 |
| 21 | Aurobindo Pharma Ltd. | INE406A01037 | NSE & BSE | EQ | A | ₹1.00 | 19-07-2000 | Major Drugs | ₹30,583.06 | 1.25 | -27.08% | -22.64% | 3.88% | 3.4% | ₹751.90 | 04-Oct-21 | ₹503.45 | 20-Jun-22 |
| 22 | Avenue Supermarts Ltd | INE192R01011 | NSE & BSE | EQ | A | ₹10.00 | 21-03-2017 | Retail (Grocery) | ₹2,84,612.79 | 20.81 | -0.18% | 76.66% | 18.6% | 25.77% | ₹5,900.00 | 18-Oct-21 | ₹3,186.00 | 16-May-22 |
| 23 | Axis Bank Ltd. | INE238A01034 | NSE & BSE | EQ | A | ₹2.00 | 16-11-1998 | Regional Banks | ₹2,49,547.96 | 2.1 | 0.28% | 90.98% | 40.87% | 29.0% | ₹866.90 | 25-Oct-21 | ₹618.25 | 23-Jun-22 |
| 24 | Bajaj Auto Ltd. | INE917I01010 | NSE & BSE | EQ | A | ₹10.00 | 26-05-2008 | Recreational Products | ₹1,08,716.64 | 3.63 | -1.8% | -2.3% | 5.3% | 5.87% | ₹4,131.75 | 01-Sep-22 | ₹3,027.05 | 20-Dec-21 |
| 25 | Bajaj Finance Limited | INE296A01024 | NSE & BSE | EQ | A | ₹2.00 | 01-04-2003 | Consumer Financial Services | ₹4,63,595.33 | 10.6 | 0.72% | 93.32% | 20.85% | 30.86% | ₹8,050.00 | 18-Oct-21 | ₹5,220.00 | 17-Jun-22 |
| 26 | Bajaj Finserv Ltd. | INE918I01018 | NSE & BSE | EQ | ₹5.00 | 26-05-2008 | Insurance (Life) | ₹2,87,965.11 | 7.13 | 3.76% | 23.12% | 12.26% | 15.02% | ₹1,932.50 | 19-Oct-21 | ₹1,072.72 | 01-Jul-22 | |
| 27 | Bajaj Holdings & Investment Ltd. | INE118A01012 | NSE & BSE | EQ | A | ₹10.00 | 15-03-1995 | Misc. Financial Services | ₹77,199.67 | 1.81 | 53.5% | 13.26% | 9.98% | 10.4% | ₹7,378.45 | 15-Sep-22 | ₹4,294.05 | 20-Jun-22 |
| 28 | Balkrishna Industries Ltd. | INE787D01026 | NSE & BSE | EQ | A | ₹2.00 | 27-01-2006 | Tires | ₹37,171.98 | 5.35 | -22.81% | 2.56% | 23.39% | 17.04% | ₹2,723.80 | 23-Sep-21 | ₹1,690.55 | 07-Mar-22 |
| 29 | Bandhan Bank Ltd | INE545U01014 | NSE & BSE | EQ | A | ₹10.00 | 27-03-2018 | Regional Banks | ₹47,333.89 | 2.75 | 2.86% | -68.49% | -59.61% | -35.05% | ₹349.55 | 17-May-22 | ₹229.55 | 27-Dec-21 |
| 30 | Bank Of Baroda | INE028A01039 | NSE & BSE | EQ | A | ₹2.00 | 19-02-1997 | Regional Banks | ₹73,588.47 | 0.81 | 80.26% | 150.61% | 93.34% | 35.17% | ₹143.45 | 19-Sep-22 | ₹76.90 | 21-Sep-21 |
| 31 | Bank Of India | INE084A01016 | NSE & BSE | EQ | A | ₹10.00 | 30-04-1997 | Regional Banks | ₹21,748.90 | 0.38 | -6.08% | 72.99% | 36.59% | 33.14% | ₹65.80 | 10-Nov-21 | ₹40.40 | 20-Jun-22 |
| 32 | Bata India Ltd. | INE176A01028 | NSE & BSE | EQ | A | ₹5.00 | 18-06-2003 | Footwear | ₹24,082.19 | 13.27 | 5.21% | 635.09% | -32.3% | -10.23% | ₹2,262.00 | 16-Nov-21 | ₹1,607.45 | 17-Jun-22 |
| 33 | Bayer Cropscience Ltd. | INE462A01022 | NSE & BSE | EQ | A | ₹10.00 | 08-01-2010 | Chemical Manufacturing | ₹21,891.98 | 8.68 | -9.35% | 33.0% | 21.1% | 15.68% | ₹5,667.75 | 05-Aug-22 | ₹4,218.05 | 24-Feb-22 |
| 34 | Berger Paints India Ltd. | INE463A01038 | NSE & BSE | EQ | A | ₹1.00 | 24-11-1999 | Chemical Manufacturing | ₹61,845.79 | 15.74 | -22.36% | 11.89% | 19.26% | 14.07% | ₹856.95 | 14-Oct-21 | ₹543.60 | 26-May-22 |
| 35 | Bharat Electronics Ltd. | INE263A01024 | NSE & BSE | EQ | A | ₹1.00 | 19-07-2000 | Aerospace & Defense | ₹81,284.76 | 6.61 | 64.43% | 32.41% | 8.28% | 9.49% | ₹114.65 | 15-Sep-22 | ₹61.15 | 29-Oct-21 |
| 36 | Bharat Forge Ltd. | INE465A01025 | NSE & BSE | EQ | A | ₹2.00 | 04-04-2003 | Misc. Fabricated Products | ₹35,149.61 | 5.36 | -0.49% | 109.5% | -3.15% | 8.59% | ₹847.95 | 10-Nov-21 | ₹595.00 | 08-Mar-22 |
| 37 | Bharat Heavy Electricals Ltd. | INE257A01026 | NSE & BSE | EQ | A | ₹2.00 | 11-11-2003 | Misc. Capital Goods | ₹20,840.14 | 0.79 | 9.53% | 131.33% | -23.77% | -0.71% | ₹80.35 | 13-Oct-21 | ₹41.40 | 20-Jun-22 |
| 38 | Bharat Petroleum Corporation Ltd. | INE029A01011 | NSE & BSE | EQ | A | ₹10.00 | 13-09-1995 | Oil & Gas – Integrated | ₹70,479.01 | 1.35 | -23.67% | -74.82% | 11.41% | 4.28% | ₹470.00 | 18-Oct-21 | ₹293.35 | 21-Jun-22 |
| 39 | Bharti Airtel Ltd. | INE397D01024 | NSE & BSE | EQ | A | ₹5.00 | 15-02-2002 | Communications Services | ₹4,53,736.03 | 6.97 | 10.0% | 171.49% | 156.29% | -3.36% | ₹790.65 | 15-Sep-22 | ₹628.75 | 14-Jul-22 |
| 40 | Biocon Ltd. | INE376G01013 | NSE & BSE | EQ | A | ₹5.00 | 07-04-2004 | Biotechnology & Drugs | ₹35,057.53 | 4.14 | -19.53% | 17.58% | -1.31% | 3.21% | ₹410.70 | 08-Feb-22 | ₹286.10 | 19-Sep-22 |
| 41 | Bosch Ltd. | INE323A01026 | NSE & BSE | EQ | A | ₹10.00 | 12-05-2003 | Auto & Truck Parts | ₹50,286.67 | 4.71 | 11.23% | -1.81% | -8.72% | -6.96% | ₹19,250.00 | 10-Nov-21 | ₹12,932.45 | 12-May-22 |
| 42 | Britannia Industries Ltd. | INE216A01030 | NSE & BSE | EQ | A | ₹1.00 | 05-11-1998 | Food Processing | ₹86,924.54 | 33.99 | -12.05% | -13.56% | 9.49% | 11.38% | ₹4,115.00 | 20-Sep-21 | ₹3,050.00 | 08-Mar-22 |
| 43 | Canara Bank | INE476A01014 | NSE & BSE | EQ | A | ₹10.00 | 23-12-2002 | Regional Banks | ₹45,153.69 | 0.64 | 59.37% | 118.27% | 116.24% | 35.11% | ₹272.80 | 03-Feb-22 | ₹152.05 | 21-Sep-21 |
| 44 | Cholamandalam Investment And Finance Company Ltd | INE121A01024 | NSE & BSE | EQ | A | ₹2.00 | 15-05-1996 | Consumer Financial Services | ₹65,155.77 | 5.57 | 33.76% | 68.32% | 21.63% | 24.57% | ₹817.75 | 06-Sep-22 | ₹469.25 | 20-Dec-21 |
| 45 | Cipla Ltd. | INE059A01026 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Biotechnology & Drugs | ₹84,884.48 | 4.07 | 10.47% | -3.82% | 23.45% | 23.09% | ₹1,083.00 | 15-Mar-22 | ₹850.00 | 17-Dec-21 |
| 46 | Coal India Ltd. | INE522F01014 | NSE & BSE | EQ | A | ₹10.00 | 04-11-2010 | Coal | ₹1,43,745.65 | 3.32 | 49.09% | 66.91% | -0.18% | 13.35% | ₹240.50 | 08-Sep-22 | ₹139.15 | 20-Dec-21 |
| 47 | Coforge Ltd | INE591G01017 | NSE & BSE | EQ | A | ₹10.00 | 30-08-2004 | Software & Programming | ₹20,258.07 | 7.39 | -39.52% | 37.75% | 17.39% | 20.04% | ₹6,135.00 | 04-Jan-22 | ₹3,210.05 | 19-Sep-22 |
| 48 | Colgate-Palmolive (India) Ltd. | INE259A01022 | NSE & BSE | EQ | A | ₹1.00 | 17-12-2007 | Personal & Household Prods. | ₹43,036.28 | 24.82 | -8.5% | -0.83% | 12.58% | 13.31% | ₹1,740.00 | 20-Sep-21 | ₹1,375.60 | 25-Jan-22 |
| 49 | Container Corporation Of India Ltd. | INE111A01025 | NSE & BSE | EQ | A | ₹5.00 | 07-05-1997 | Railroads | ₹45,901.19 | 4.27 | 5.6% | 62.47% | -4.84% | 4.28% | ₹782.00 | 13-Sep-22 | ₹554.00 | 20-May-22 |
| 50 | Coromandel International Ltd. | INE169A01031 | NSE & BSE | EQ | A | ₹1.00 | 31-05-1995 | Chemical Manufacturing | ₹30,203.33 | 4.77 | 27.86% | 19.3% | 27.48% | 26.4% | ₹1,094.00 | 01-Sep-22 | ₹709.35 | 20-Dec-21 |
| 51 | Crompton Greaves Consumer Electricals Ltd | INE299U01018 | NSE & BSE | EQ | A | ₹2.00 | 13-05-2016 | Appliance & Tool | ₹25,353.36 | 10.31 | -18.75% | 0.6% | 13.34% | 15.1% | ₹503.00 | 01-Oct-21 | ₹312.00 | 17-Jun-22 |
| 52 | Cummins India Ltd. | INE298A01020 | NSE & BSE | EQ | A | ₹2.00 | 29-03-1995 | Auto & Truck Parts | ₹34,110.80 | 7.03 | 22.13% | 23.03% | 3.45% | 1.28% | ₹1,289.40 | 12-Aug-22 | ₹842.00 | 29-Nov-21 |
| 53 | Dabur India Ltd. | INE016A01026 | NSE & BSE | EQ | A | ₹1.00 | 28-04-1999 | Personal & Household Prods. | ₹98,191.13 | 11.68 | -15.1% | 0.96% | 6.4% | 7.11% | ₹658.95 | 24-Sep-21 | ₹482.25 | 17-Jun-22 |
| 54 | Dalmia Bharat Ltd | INE00R701025 | NSE & BSE | EQ | A | ₹2.00 | 22-01-2019 | Construction – Raw Materials | ₹31,791.87 | 2.0 | -24.95% | -14.79% | 74.95% | 115.3% | ₹2,259.00 | 20-Sep-21 | ₹1,212.50 | 20-Jun-22 |
| 55 | Deepak Nitrite Ltd. | INE288B01029 | NSE & BSE | EQ | A | ₹2.00 | 29-09-2010 | Chemical Manufacturing | ₹28,682.78 | 8.59 | -12.79% | 1.95% | 82.04% | 86.97% | ₹3,020.00 | 19-Oct-21 | ₹1,681.15 | 01-Jul-22 |
| 56 | Divi’s Laboratories Ltd. | INE361B01024 | NSE & BSE | EQ | A | ₹2.00 | 12-03-2003 | Biotechnology & Drugs | ₹96,605.33 | 8.24 | -29.17% | 51.53% | 29.85% | 22.78% | ₹5,425.10 | 18-Oct-21 | ₹3,365.55 | 26-May-22 |
| 57 | Dixon Technologies (India) Ltd | INE935N01012 | NSE & BSE | EQ | ₹10.00 | 18-09-2017 | Audio & Video Equipment | ₹26,445.43 | 26.52 | 5.58% | 23.27% | 44.37% | 31.66% | ₹6,243.60 | 19-Oct-21 | ₹3,180.55 | 16-May-22 | |
| 58 | Dlf Ltd. | INE271C01023 | NSE & BSE | EQ | A | ₹2.00 | 05-07-2007 | Construction Services | ₹96,574.30 | 2.64 | 19.24% | 16.89% | 10.0% | 27.42% | ₹449.70 | 18-Oct-21 | ₹294.70 | 20-Jun-22 |
| 59 | Dr. Lal Pathlabs Ltd | INE600L01024 | NSE & BSE | EQ | A | ₹10.00 | 23-12-2015 | Healthcare Facilities | ₹19,095.48 | 12.68 | -42.19% | -31.21% | 20.14% | 17.41% | ₹4,059.70 | 23-Sep-21 | ₹1,805.55 | 26-May-22 |
| 60 | Dr.Reddy’s Laboratories Ltd. | INE089A01023 | NSE & BSE | EQ | A | ₹5.00 | 30-05-2003 | Biotechnology & Drugs | ₹68,602.64 | 3.57 | -14.15% | 72.16% | 4.5% | 11.01% | ₹5,077.00 | 04-Oct-21 | ₹3,654.00 | 04-Mar-22 |
| 61 | Eicher Motors Ltd. | INE066A01021 | NSE & BSE | EQ | A | ₹1.00 | 07-09-2004 | Recreational Products | ₹1,00,385.58 | 7.96 | 27.63% | 25.07% | -8.65% | 0.15% | ₹3,672.00 | 15-Sep-22 | ₹2,159.55 | 08-Mar-22 |
| 62 | Emami Ltd. | INE548C01032 | NSE & BSE | EQ | A | ₹1.00 | 03-08-2006 | Personal & Household Prods. | ₹21,799.42 | 10.5 | -14.75% | 69.68% | 38.18% | 16.33% | ₹598.85 | 27-Sep-21 | ₹393.40 | 20-Jun-22 |
| 63 | Endurance Technologies Ltd | INE913H01037 | NSE & BSE | EQ | A | ₹10.00 | 19-10-2016 | Auto & Truck Parts | ₹20,066.25 | 5.12 | -8.73% | -29.21% | -2.32% | 7.45% | ₹1,989.00 | 08-Nov-21 | ₹1,047.20 | 29-Mar-22 |
| 64 | Gail (India) Ltd. | INE129A01019 | NSE & BSE | EQ | A | ₹10.00 | 02-04-1997 | Natural Gas Utilities | ₹59,471.78 | 0.93 | -9.88% | 76.32% | 22.25% | 30.52% | ₹115.67 | 19-Apr-22 | ₹83.47 | 20-Dec-21 |
| 65 | General Insurance Corporation Of India | INE481Y01014 | NSE & BSE | EQ | A | ₹5.00 | 25-10-2017 | Insurance (Life) | ₹21,930.00 | 0.67 | -14.5% | 103.21% | 4.38% | 3.19% | ₹152.80 | 13-Oct-21 | ₹105.00 | 14-Jun-22 |
| 66 | Glaxosmithkline Pharmaceuticals Ltd. | INE159A01016 | NSE & BSE | EQ | A | ₹10.00 | 15-12-2000 | Biotechnology & Drugs | ₹23,950.63 | 8.98 | -6.94% | 7.8% | -4.56% | 3.84% | ₹1,918.75 | 13-Dec-21 | ₹1,372.05 | 04-Aug-22 |
| 67 | Godrej Consumer Products Ltd. | INE102D01028 | NSE & BSE | EQ | A | ₹1.00 | 20-06-2001 | Personal & Household Prods. | ₹94,286.91 | 8.17 | -16.63% | -3.68% | -5.79% | 6.59% | ₹1,102.50 | 20-Sep-21 | ₹660.05 | 08-Mar-22 |
| 68 | Godrej Properties Ltd | INE484J01027 | NSE & BSE | EQ | A | ₹5.00 | 05-01-2010 | Construction Services | ₹36,708.49 | 4.2 | -20.45% | 346.06% | 15.16% | 10.84% | ₹2,598.00 | 14-Oct-21 | ₹1,129.55 | 20-Jun-22 |
| 69 | Grasim Industries Ltd. | INE047A01021 | NSE & BSE | EQ | A | ₹2.00 | 10-05-1995 | Construction – Raw Materials | ₹1,14,142.02 | 1.52 | 13.92% | 35.72% | 44.37% | 19.46% | ₹1,929.80 | 18-Jan-22 | ₹1,276.60 | 17-Jun-22 |
| 70 | Gujarat Gas Ltd | INE844O01030 | NSE & BSE | EQ | A | ₹2.00 | 15-09-2015 | Natural Gas Utilities | ₹34,515.89 | 6.1 | -21.96% | -28.83% | 44.46% | 41.7% | ₹721.80 | 14-Jan-22 | ₹403.55 | 23-Jun-22 |
| 71 | Havells India Ltd. | INE176B01034 | NSE & BSE | EQ | A | ₹1.00 | 21-03-2001 | Misc. Fabricated Products | ₹83,688.95 | 13.92 | -6.67% | -1.01% | 14.82% | 16.1% | ₹1,504.45 | 18-Oct-21 | ₹1,037.40 | 07-Mar-22 |
| 72 | Hcl Technologies Ltd. | INE860A01027 | NSE & BSE | EQ | A | ₹2.00 | 06-01-2000 | Software & Programming | ₹2,47,757.61 | 4.01 | -29.65% | 18.88% | 10.28% | 9.36% | ₹1,377.75 | 24-Sep-21 | ₹877.35 | 15-Jul-22 |
| 73 | Hdfc Asset Management Company Ltd | INE127D01025 | NSE & BSE | EQ | A | ₹5.00 | 06-08-2018 | Investment Services | ₹41,498.90 | 7.51 | -39.68% | -0.51% | 14.39% | 20.42% | ₹3,292.00 | 23-Sep-21 | ₹1,690.00 | 24-May-22 |
| 74 | Hdfc Bank Ltd | INE040A01034 | NSE & BSE | EQ | A | ₹1.00 | 08-11-1995 | Regional Banks | ₹8,41,927.80 | 3.4 | -3.67% | 21.0% | 19.42% | 20.03% | ₹1,725.00 | 18-Oct-21 | ₹1,271.60 | 17-Jun-22 |
| 75 | Hdfc Life Insurance Company Ltd | INE795G01014 | NSE & BSE | EQ | A | ₹10.00 | 17-11-2017 | Insurance (Life) | ₹1,18,305.46 | 7.45 | -24.93% | 17.48% | 4.47% | 8.39% | ₹746.90 | 20-Sep-21 | ₹497.05 | 08-Mar-22 |
| 76 | Hero Motocorp Ltd. | INE158A01026 | NSE & BSE | EQ | A | ₹2.00 | 11-04-2003 | Recreational Products | ₹54,905.16 | 3.45 | -6.41% | -15.04% | -12.51% | -8.25% | ₹2,950.00 | 18-Oct-21 | ₹2,146.85 | 08-Mar-22 |
| 77 | Hindalco Industries Ltd. | INE038A01020 | NSE & BSE | EQ | A | ₹1.00 | 08-01-1997 | Metal Mining | ₹95,212.80 | 1.2 | -7.26% | 127.31% | 37.14% | 47.53% | ₹636.00 | 29-Mar-22 | ₹308.95 | 20-Jun-22 |
| 78 | Hindustan Aeronautics Ltd | INE066F01012 | NSE & BSE | EQ | A | ₹10.00 | 28-03-2018 | Aerospace & Defense | ₹83,513.25 | 4.33 | 80.16% | 67.24% | 29.43% | 14.23% | ₹2,638.35 | 12-Sep-22 | ₹1,181.20 | 20-Dec-21 |
| 79 | Hindustan Petroleum Corporation Ltd. | INE094A01015 | NSE & BSE | EQ | A | ₹10.00 | 17-06-1998 | Oil & Gas Operations | ₹33,279.14 | 0.8 | -14.28% | -131.37% | 2.45% | -2.65% | ₹354.80 | 15-Nov-21 | ₹206.50 | 20-Jun-22 |
| 80 | Hindustan Unilever Ltd. | INE030A01027 | NSE & BSE | EQ | A | ₹1.00 | 06-07-1995 | Personal & Household Prods. | ₹6,10,999.49 | 12.45 | -7.9% | 10.6% | 12.82% | 15.65% | ₹2,859.30 | 21-Sep-21 | ₹1,901.55 | 08-Mar-22 |
| 81 | Hindustan Zinc Ltd. | INE267A01025 | NSE & BSE | EQ | A | ₹2.00 | 21-11-2006 | Metal Mining | ₹1,17,400.50 | 3.43 | -14.8% | 23.56% | 7.62% | 3.68% | ₹408.60 | 18-Oct-21 | ₹242.05 | 06-Jul-22 |
| 82 | Honeywell Automation India Ltd. | INE671A01010 | NSE & BSE | EQ | A | ₹10.00 | 18-07-2003 | Appliance & Tool | ₹36,376.16 | 12.82 | -4.59% | -22.92% | -1.87% | 14.81% | ₹47,275.95 | 05-Oct-21 | ₹30,185.35 | 26-May-22 |
| 83 | Housing Development Finance Corp.Ltd. | INE001A01036 | NSE & BSE | EQ | A | ₹2.00 | 23-10-1996 | Consumer Financial Services | ₹4,46,952.95 | 2.48 | -10.98% | 13.36% | 11.66% | 15.38% | ₹3,021.10 | 15-Nov-21 | ₹2,026.00 | 17-Jun-22 |
| 84 | Icici Bank Ltd. | INE090A01021 | NSE & BSE | EQ | A | ₹2.00 | 17-09-1997 | Regional Banks | ₹6,37,687.56 | 3.48 | 26.65% | 38.46% | 80.7% | 19.76% | ₹936.65 | 15-Sep-22 | ₹642.15 | 07-Mar-22 |
| 85 | Icici Lombard General Insurance Company Ltd | INE765G01017 | NSE & BSE | EQ | A | ₹10.00 | 27-09-2017 | Insurance (Prop. & Casualty) | ₹60,072.98 | 6.34 | -25.81% | 12.33% | 6.54% | 12.53% | ₹1,675.00 | 22-Sep-21 | ₹1,071.00 | 13-Jun-22 |
| 86 | Icici Prudential Life Insurance Company Ltd | INE726G01019 | NSE & BSE | EQ | A | ₹10.00 | 29-09-2016 | Insurance (Life) | ₹80,766.92 | 8.94 | -17.91% | 127.5% | -6.88% | -14.7% | ₹702.00 | 20-Sep-21 | ₹430.00 | 08-Mar-22 |
| 87 | Idbi Bank Ltd. | INE008A01015 | NSE & BSE | EQ | A | ₹10.00 | 20-09-1995 | Regional Banks | ₹48,170.78 | 1.14 | 20.43% | 38.46% | 29.47% | 20.18% | ₹65.25 | 18-Oct-21 | ₹30.50 | 06-Jul-22 |
| 88 | Idfc First Bank Ltd | INE092T01019 | NSE & BSE | EQ | A | ₹10.00 | 06-11-2015 | Regional Banks | ₹31,941.16 | 1.53 | 6.79% | 620.22% | 27.48% | -33.17% | ₹53.75 | 15-Sep-22 | ₹28.95 | 22-Jun-22 |
| 89 | Indian Oil Corporation Ltd. | INE242A01010 | NSE & BSE | EQ | A | ₹10.00 | 24-07-1996 | Oil & Gas – Integrated | ₹98,848.70 | 0.74 | -8.84% | -21.33% | 13.25% | 4.72% | ₹94.33 | 09-Nov-21 | ₹67.70 | 20-Jun-22 |
| 90 | Indian Overseas Bank | INE565A01014 | NSE & BSE | EQ | A | ₹10.00 | 07-12-2000 | Regional Banks | ₹35,158.49 | 1.54 | -11.3% | 71.11% | 34.72% | 20.11% | ₹24.50 | 30-Sep-21 | ₹15.25 | 20-Jun-22 |
| 91 | Indian Railway Catering And Tourism Corporation Ltd | INE335Y01012 | NSE & BSE | EQ | ₹10.00 | 14-10-2019 | Personal Services | ₹56,440.00 | 29.96 | -6.69% | 207.71% | 32.61% | 23.76% | ₹1,279.26 | 19-Oct-21 | ₹557.00 | 06-Jul-22 | |
| 92 | Indraprastha Gas Ltd. | INE203G01027 | NSE & BSE | EQ | B | ₹2.00 | 26-12-2003 | Natural Gas Utilities | ₹29,529.53 | 3.88 | -23.07% | 20.51% | 22.89% | 19.14% | ₹558.40 | 20-Sep-21 | ₹321.00 | 07-Mar-22 |
| 93 | Indusind Bank Ltd. | INE095A01012 | NSE & BSE | EQ | A | ₹10.00 | 28-01-1998 | Regional Banks | ₹97,852.75 | 2.02 | 12.46% | 56.37% | 11.78% | 9.98% | ₹1,256.00 | 19-Sep-22 | ₹763.20 | 23-Jun-22 |
| 94 | Info Edge (India) Ltd. | INE663F01024 | NSE & BSE | EQ | A | ₹10.00 | 21-11-2006 | Computer Services | ₹52,397.19 | 3.05 | -39.12% | 5142.21% | 227.52% | 121.06% | ₹7,465.40 | 19-Oct-21 | ₹3,313.00 | 26-May-22 |
| 95 | Infosys Ltd. | INE009A01021 | NSE & BSE | EQ | A | ₹5.00 | 08-02-1995 | Software & Programming | ₹5,90,568.60 | 8.0 | -17.63% | 9.76% | 12.88% | 9.16% | ₹1,953.90 | 17-Jan-22 | ₹1,367.15 | 17-Jun-22 |
| 96 | Interglobe Aviation Ltd | INE646L01027 | NSE & BSE | EQ | A | ₹10.00 | 10-11-2015 | Airline | ₹71,810.32 | -15.25% | 33.97% | ₹2,380.00 | 16-Nov-21 | ₹1,511.75 | 20-Jun-22 | |||
| 97 | Ipca Laboratories Ltd. | INE571A01020 | NSE & BSE | EQ | ₹2.00 | 08-02-1995 | Biotechnology & Drugs | ₹21,833.78 | 3.97 | -28.82% | -28.02% | 26.59% | 35.79% | ₹1,258.93 | 20-Sep-21 | ₹831.05 | 13-Jun-22 | |
| 98 | Itc Ltd. | INE154A01025 | NSE & BSE | EQ | A | ₹1.00 | 23-08-1995 | Tobacco | ₹4,18,352.44 | 6.66 | 43.57% | 17.44% | 6.3% | 8.3% | ₹339.00 | 14-Sep-22 | ₹207.00 | 24-Feb-22 |
| 99 | Jindal Steel & Power Ltd. | INE749A01030 | NSE & BSE | EQ | A | ₹1.00 | 29-12-1999 | Iron & Steel | ₹44,603.34 | 1.26 | 22.94% | 50.88% | 123.89% | 38.35% | ₹577.80 | 11-Apr-22 | ₹304.20 | 22-Jun-22 |
| 100 | Jsw Energy Ltd | INE121E01018 | NSE & BSE | EQ | A | ₹10.00 | 04-01-2010 | Electric Utilities | ₹56,176.57 | 3.22 | 4.08% | 154.4% | 36.14% | 22.97% | ₹408.00 | 14-Oct-21 | ₹182.05 | 20-Jun-22 |
| 101 | Jsw Steel Ltd. | INE019A01038 | NSE & BSE | EQ | A | ₹1.00 | 23-03-2005 | Iron & Steel | ₹1,67,150.79 | 2.49 | 7.38% | 11.54% | 41.39% | 43.0% | ₹790.00 | 19-Apr-22 | ₹520.05 | 26-May-22 |
| 102 | Jubilant Foodworks Ltd | INE797F01012 | NSE & BSE | EQ | ₹10.00 | 08-02-2010 | Restaurants | ₹40,893.90 | 20.47 | -24.73% | 22.34% | 10.32% | 44.84% | ₹918.00 | 18-Oct-21 | ₹451.20 | 12-May-22 | |
| 103 | Kansai Nerolac Paints Ltd. | INE531A01024 | NSE & BSE | EQ | A | ₹1.00 | 15-09-2003 | Chemical Manufacturing | ₹26,393.59 | 6.39 | -20.95% | -36.74% | -8.44% | -6.75% | ₹675.00 | 06-Oct-21 | ₹358.15 | 22-Jun-22 |
| 104 | Kotak Mahindra Bank Ltd. | INE237A01028 | NSE & BSE | EQ | A | ₹5.00 | 20-12-1995 | Regional Banks | ₹3,85,998.81 | 3.98 | -3.59% | 31.13% | 18.85% | 19.6% | ₹2,253.00 | 27-Oct-21 | ₹1,631.00 | 30-Jun-22 |
| 105 | L&T Finance Holdings Ltd. | INE498L01015 | NSE & BSE | EQ | A | ₹10.00 | 12-08-2011 | Consumer Financial Services | ₹20,390.00 | 1.01 | -3.64% | 15.83% | -26.07% | -3.01% | ₹95.95 | 18-Oct-21 | ₹58.50 | 07-Mar-22 |
| 106 | L&T Technology Services Ltd | INE010V01017 | NSE & BSE | EQ | A | ₹2.00 | 23-09-2016 | Construction Services | ₹35,881.73 | 8.62 | -24.91% | 33.15% | 6.88% | 17.04% | ₹5,955.50 | 04-Jan-22 | ₹2,924.20 | 04-Jul-22 |
| 107 | Larsen & Toubro Infotech Ltd | INE214T01019 | NSE & BSE | EQ | A | ₹1.00 | 21-07-2016 | Software & Programming | ₹77,684.90 | 8.79 | -21.51% | 20.75% | 14.87% | 19.15% | ₹7,588.80 | 04-Jan-22 | ₹3,733.30 | 26-May-22 |
| 108 | Larsen & Toubro Ltd. | INE018A01030 | NSE & BSE | EQ | A | ₹2.00 | 23-06-2004 | Construction Services | ₹2,74,328.43 | 3.3 | 12.11% | -39.77% | -1.99% | 6.7% | ₹2,078.55 | 18-Jan-22 | ₹1,456.35 | 20-Jun-22 |
| 109 | Laurus Labs Ltd | INE947Q01028 | NSE & BSE | EQ | A | ₹2.00 | 19-12-2016 | Biotechnology & Drugs | ₹27,502.07 | 8.13 | -19.83% | -25.48% | 98.78% | 30.28% | ₹663.00 | 18-Oct-21 | ₹436.80 | 20-Jun-22 |
| 110 | Lic Housing Finance Ltd. | INE115A01026 | NSE & BSE | EQ | A | ₹2.00 | 29-07-1998 | Consumer Financial Services | ₹23,157.68 | 0.93 | 2.25% | 47.76% | -2.07% | 3.31% | ₹462.50 | 19-Oct-21 | ₹291.75 | 20-Jun-22 |
| 111 | Lupin Ltd. | INE326A01037 | NSE & BSE | EQ | A | ₹2.00 | 10-09-2001 | Biotechnology & Drugs | ₹29,519.45 | 2.44 | -31.33% | -230.01% | ₹979.90 | 13-Oct-21 | ₹583.00 | 25-May-22 | ||
| 112 | Mahindra & Mahindra Financial Services Ltd. | INE774D01024 | NSE & BSE | EQ | A | ₹2.00 | 17-03-2006 | Consumer Financial Services | ₹27,992.25 | 1.64 | 26.79% | 338.8% | -15.03% | 16.98% | ₹235.10 | 15-Sep-22 | ₹128.00 | 07-Mar-22 |
| 113 | Mahindra & Mahindra Ltd. | INE101A01026 | NSE & BSE | EQ | A | ₹5.00 | 03-01-1996 | Constr. & Agric. Machinery | ₹1,61,888.53 | 3.43 | 74.6% | 1334.55% | 6.64% | 12.82% | ₹1,338.00 | 09-Sep-22 | ₹671.15 | 08-Mar-22 |
| 114 | Marico Ltd. | INE196A01026 | NSE & BSE | EQ | A | ₹1.00 | 01-05-1996 | Personal & Household Prods. | ₹67,866.47 | 19.93 | -9.75% | 4.81% | 3.37% | 9.94% | ₹607.70 | 18-Oct-21 | ₹455.65 | 27-Jan-22 |
| 115 | Maruti Suzuki India Ltd. | INE585B01010 | NSE & BSE | EQ | A | ₹5.00 | 09-07-2003 | Auto & Truck Manufacturers | ₹2,83,548.91 | 5.15 | 33.53% | -13.48% | -22.08% | -13.74% | ₹9,343.45 | 19-Sep-22 | ₹6,536.55 | 08-Mar-22 |
| 116 | Max Financial Services Ltd | INE180A01020 | NSE & BSE | EQ | A | ₹2.00 | 17-05-2000 | Insurance (Accident & Health) | ₹29,358.92 | 7.46 | -18.95% | -8.61% | -1.19% | -8.5% | ₹1,080.70 | 11-Jan-22 | ₹696.50 | 09-May-22 |
| 117 | Max Healthcare Institute Ltd | INE027H01010 | NSE & BSE | EQ | A | ₹10.00 | 21-08-2020 | Healthcare Facilities | ₹41,594.32 | 6.65 | 13.8% | 97.16% | 3032.83% | 110.64% | ₹458.05 | 31-Dec-21 | ₹321.85 | 25-Oct-21 |
| 118 | Mindtree Ltd. | INE018I01017 | NSE & BSE | EQ | A | ₹10.00 | 07-03-2007 | Computer Services | ₹52,056.66 | 9.05 | -24.54% | 43.53% | 29.9% | 31.61% | ₹5,060.00 | 18-Nov-21 | ₹2,649.20 | 26-May-22 |
| 119 | Mphasis Ltd. | INE356A01018 | NSE & BSE | EQ | A | ₹10.00 | 04-06-2004 | Software & Programming | ₹38,627.15 | 5.53 | -34.72% | 16.52% | 10.12% | 12.32% | ₹3,659.75 | 19-Oct-21 | ₹1,991.10 | 19-Sep-22 |
| 120 | Mrf Ltd. | INE883A01011 | NSE & BSE | EQ | A | ₹10.00 | 18-09-1996 | Tires | ₹36,911.73 | 2.64 | 9.48% | -56.11% | -16.14% | -14.87% | ₹93,887.00 | 15-Sep-22 | ₹63,000.00 | 24-Feb-22 |
| 121 | Muthoot Finance Ltd. | INE414G01012 | NSE & BSE | EQ | A | ₹10.00 | 06-05-2011 | Consumer Financial Services | ₹41,837.72 | 2.29 | -30.32% | -1.75% | 26.09% | 27.36% | ₹1,721.95 | 15-Nov-21 | ₹960.40 | 29-Jun-22 |
| 122 | Nestle India Ltd. | INE239A01016 | NSE & BSE | EQ | A | ₹10.00 | 08-01-2010 | Food Processing | ₹1,81,502.58 | 77.97 | -7.66% | 3.76% | 13.03% | 18.14% | ₹20,386.00 | 20-Sep-21 | ₹16,000.00 | 19-May-22 |
| 123 | Nhpc Ltd. | INE848E01016 | NSE & BSE | EQ | A | ₹10.00 | 01-09-2009 | Electric Utilities | ₹38,773.80 | 1.12 | 38.1% | 7.27% | 14.71% | 3.14% | ₹40.40 | 02-Sep-22 | ₹27.05 | 29-Mar-22 |
| 124 | Nippon Life India Asset Management Ltd | INE298J01013 | NSE & BSE | EQ | A | ₹10.00 | 06-11-2017 | Investment Services | ₹17,909.31 | 5.32 | -34.45% | -1.52% | 14.39% | 11.93% | ₹476.45 | 19-Oct-21 | ₹259.00 | 19-May-22 |
| 125 | Nmdc Ltd. | INE584A01023 | NSE & BSE | EQ | A | ₹1.00 | 03-03-2008 | Metal Mining | ₹37,277.30 | 1.08 | -7.28% | -13.89% | 26.64% | 29.39% | ₹175.35 | 11-Apr-22 | ₹99.60 | 15-Jul-22 |
| 126 | Ntpc Ltd. | INE733E01010 | NSE & BSE | EQ | A | ₹10.00 | 05-11-2004 | Electric Utilities | ₹1,67,073.54 | 1.23 | 39.36% | 9.67% | 2.93% | 8.83% | ₹176.15 | 15-Sep-22 | ₹119.10 | 20-Dec-21 |
| 127 | Oberoi Realty Ltd. | INE093I01010 | NSE & BSE | EQ | A | ₹10.00 | 20-10-2010 | Construction Services | ₹37,361.95 | 3.58 | 41.34% | 72.95% | 9.15% | 22.57% | ₹1,088.95 | 15-Sep-22 | ₹705.55 | 21-Sep-21 |
| 128 | Oil And Natural Gas Corporation Ltd. | INE213A01029 | NSE & BSE | EQ | A | ₹5.00 | 19-07-1995 | Oil & Gas Operations | ₹1,66,688.70 | 0.63 | 1.6% | 133.66% | 14.26% | 14.27% | ₹194.95 | 08-Mar-22 | ₹119.85 | 06-Jul-22 |
| 129 | Oil India Ltd. | INE274J01014 | NSE & BSE | EQ | A | ₹10.00 | 30-09-2009 | Oil & Gas Operations | ₹20,142.82 | 0.67 | -5.1% | 62.13% | 11.83% | 18.15% | ₹306.00 | 10-Jun-22 | ₹169.60 | 20-Dec-21 |
| 130 | Oracle Financial Services Software Ltd. | INE881D01027 | NSE & BSE | EQ | A | ₹5.00 | 28-06-2002 | Software & Programming | ₹26,264.18 | 3.67 | -36.11% | 2.78% | 10.87% | 9.07% | ₹5,145.00 | 19-Oct-21 | ₹2,950.00 | 17-Jun-22 |
| 131 | Page Industries Ltd. | INE761H01022 | NSE & BSE | EQ | A | ₹10.00 | 16-03-2007 | Apparel – Accessories | ₹55,690.56 | 51.17 | 48.68% | 87.33% | 11.66% | 15.05% | ₹51,499.95 | 30-Aug-22 | ₹31,565.25 | 01-Oct-21 |
| 132 | Persistent Systems Ltd. | INE262H01013 | NSE & BSE | EQ | A | ₹10.00 | 06-04-2010 | Software & Programming | ₹24,608.82 | 7.29 | -10.44% | 46.65% | 26.84% | 16.97% | ₹4,987.50 | 03-Jan-22 | ₹3,102.00 | 20-Jun-22 |
| 133 | Petronet Lng Ltd. | INE347G01014 | NSE & BSE | EQ | A | ₹10.00 | 26-03-2004 | Oil & Gas Operations | ₹31,560.00 | 2.35 | -8.72% | 11.51% | 15.87% | 14.48% | ₹243.55 | 18-Oct-21 | ₹190.25 | 24-Feb-22 |
| 134 | Pfizer Ltd. | INE182A01018 | NSE & BSE | EQ | A | ₹10.00 | 28-04-1999 | Major Drugs | ₹18,802.33 | 6.54 | -28.72% | -12.92% | 12.53% | 19.25% | ₹5,893.95 | 23-Sep-21 | ₹4,060.00 | 29-Jun-22 |
| 135 | Pi Industries Ltd | INE603J01030 | NSE & BSE | EQ | A | ₹1.00 | 15-06-2011 | Chemical Manufacturing | ₹47,713.85 | 7.81 | -3.62% | 17.82% | 27.94% | 12.94% | ₹3,504.85 | 01-Sep-22 | ₹2,333.55 | 27-Jan-22 |
| 136 | Pidilite Industries Ltd. | INE318A01026 | NSE & BSE | EQ | A | ₹1.00 | 29-03-1995 | Chemical Manufacturing | ₹1,45,439.59 | 22.74 | 18.86% | 1.23% | 8.95% | 7.1% | ₹2,918.95 | 15-Sep-22 | ₹1,988.55 | 17-Jun-22 |
| 137 | Polycab India Ltd | INE455K01017 | NSE & BSE | EQ | A | ₹10.00 | 16-04-2019 | Electronic Instr. & Controls | ₹39,378.40 | 7.1 | 4.12% | 25.75% | 21.42% | 30.83% | ₹2,820.00 | 22-Apr-22 | ₹2,043.85 | 20-Jun-22 |
| 138 | Power Finance Corporation Ltd. | INE134E01011 | NSE & BSE | EQ | A | ₹10.00 | 23-02-2007 | Consumer Financial Services | ₹29,925.32 | 0.43 | -15.47% | 11.21% | 12.21% | 44.35% | ₹153.75 | 18-Oct-21 | ₹97.10 | 20-Jun-22 |
| 139 | Power Grid Corporation Of India Ltd. | INE752E01010 | NSE & BSE | EQ | A | ₹10.00 | 05-10-2007 | Electric Utilities | ₹1,63,992.90 | 2.14 | 31.72% | 5.8% | 9.61% | 13.72% | ₹248.35 | 10-May-22 | ₹175.10 | 27-Sep-21 |
| 140 | Procter & Gamble Hygiene & Health Care Ltd. | INE179A01014 | NSE & BSE | EQ | A | ₹10.00 | 07-07-2004 | Healthcare Facilities | ₹47,555.95 | 64.49 | 5.8% | -11.85% | 10.67% | 5.57% | ₹16,448.70 | 20-Jan-22 | ₹12,801.00 | 19-May-22 |
| 141 | Punjab National Bank | INE160A01022 | NSE & BSE | EQ | A | ₹2.00 | 24-04-2002 | Regional Banks | ₹44,759.78 | 0.46 | 6.04% | -7.2% | 33.92% | 26.62% | ₹48.20 | 18-Oct-21 | ₹28.05 | 20-Jun-22 |
| 142 | Rec Ltd | INE020B01018 | NSE & BSE | EQ | A | ₹10.00 | 12-03-2008 | Misc. Financial Services | ₹27,319.68 | 0.54 | -9.15% | 16.13% | 20.37% | 9.67% | ₹126.64 | 14-Oct-21 | ₹82.24 | 20-Jun-22 |
| 143 | Relaxo Footwears Ltd. | INE131B01039 | NSE & BSE | EQ | A | ₹1.00 | 17-06-2011 | Footwear | ₹26,936.27 | 15.32 | -8.26% | -19.41% | 8.98% | 13.63% | ₹1,448.00 | 04-Nov-21 | ₹925.00 | 12-May-22 |
| 144 | Reliance Industries Ltd. | INE002A01018 | NSE & BSE | EQ | A | ₹10.00 | 29-11-1995 | Oil & Gas Operations | ₹17,06,121.28 | 2.17 | 4.51% | 35.01% | 14.01% | 14.45% | ₹2,856.15 | 29-Apr-22 | ₹2,180.00 | 08-Mar-22 |
| 145 | Sbi Cards And Payment Services Ltd | INE018E01016 | NSE & BSE | EQ | A | ₹10.00 | 16-03-2020 | Consumer Financial Services | ₹91,454.86 | 11.8 | -12.07% | 116.39% | 23.18% | 34.09% | ₹1,160.10 | 11-Oct-21 | ₹655.70 | 20-Jun-22 |
| 146 | Sbi Life Insurance Company Ltd | INE123W01016 | NSE & BSE | EQ | A | ₹10.00 | 03-10-2017 | Insurance (Life) | ₹1,31,958.97 | 11.22 | 10.68% | 20.0% | 6.37% | 9.55% | ₹1,340.35 | 08-Sep-22 | ₹1,003.50 | 08-Mar-22 |
| 147 | Schaeffler India Ltd | INE513A01014 | NSE & BSE | EQ | ₹10.00 | 29-11-2000 | Misc. Fabricated Products | ₹51,955.32 | 13.5 | 130.87% | 49.82% | 12.07% | 26.21% | ₹9,700.00 | 18-Jan-22 | ₹1,598.00 | 16-Feb-22 | |
| 148 | Shree Cement Ltd. | INE070A01015 | NSE & BSE | EQ | A | ₹10.00 | 26-04-1995 | Construction – Raw Materials | ₹84,943.85 | 4.87 | -22.26% | -23.4% | 26.32% | 11.77% | ₹30,700.00 | 20-Sep-21 | ₹17,865.20 | 20-Jun-22 |
| 149 | Shriram Transport Finance Co.Ltd. | INE721A01013 | NSE & BSE | EQ | A | ₹10.00 | 11-12-1996 | Consumer Financial Services | ₹35,263.59 | 1.35 | -2.51% | 49.74% | 1.85% | 16.54% | ₹1,696.40 | 09-Nov-21 | ₹1,002.00 | 08-Mar-22 |
| 150 | Siemens Ltd. | INE003A01024 | NSE & BSE | EQ | A | ₹2.00 | 06-09-1995 | Electronic Instr. & Controls | ₹1,07,120.97 | 10.07 | 38.49% | 10.3% | 6.52% | 9.22% | ₹3,138.50 | 15-Sep-22 | ₹2,021.00 | 29-Nov-21 |
| 151 | Srf Ltd. | INE647A01010 | NSE & BSE | EQ | A | ₹10.00 | 18-08-2003 | Chemical Manufacturing | ₹80,211.10 | 9.39 | 26.44% | 48.41% | 43.27% | 29.65% | ₹2,865.00 | 14-Sep-22 | ₹1,973.10 | 29-Nov-21 |
| 152 | State Bank Of India | INE062A01020 | NSE & BSE | EQ | A | ₹1.00 | 01-03-1995 | Regional Banks | ₹5,12,897.44 | 1.69 | 30.81% | 61.99% | 153.78% | 159.61% | ₹578.50 | 15-Sep-22 | ₹425.00 | 08-Mar-22 |
| 153 | Steel Authority Of India Ltd. | INE114A01011 | NSE & BSE | EQ | A | ₹10.00 | 06-07-1995 | Iron & Steel | ₹33,250.69 | 0.6 | -25.47% | 1.86% | 68.1% | 47.68% | ₹131.80 | 18-Oct-21 | ₹63.60 | 20-Jun-22 |
| 154 | Sun Pharmaceutical Industries Ltd. | INE044A01036 | NSE & BSE | EQ | A | ₹1.00 | 08-02-1995 | Biotechnology & Drugs | ₹2,12,041.25 | 4.4 | 15.64% | 14.2% | 23.62% | -0.99% | ₹967.05 | 29-Apr-22 | ₹733.70 | 06-Dec-21 |
| 155 | Sun Tv Network Ltd. | INE424H01027 | NSE & BSE | EQ | A | ₹5.00 | 24-04-2006 | Broadcasting & Cable TV | ₹20,525.90 | 2.54 | 5.01% | 8.43% | 3.73% | 8.99% | ₹612.00 | 08-Nov-21 | ₹402.55 | 23-Jun-22 |
| 156 | Supreme Industries Ltd. | INE195A01028 | NSE & BSE | EQ | A | ₹2.00 | 19-07-1995 | Fabricated Plastic & Rubber | ₹25,987.13 | 6.77 | -9.94% | -8.63% | 33.87% | 17.6% | ₹2,693.90 | 19-Oct-21 | ₹1,666.25 | 23-Jun-22 |
| 157 | Syngene International Ltd | INE398R01022 | NSE & BSE | EQ | A | ₹10.00 | 11-08-2015 | Biotechnology & Drugs | ₹22,976.09 | 6.96 | -11.92% | 5.46% | 8.3% | 7.71% | ₹683.00 | 11-Apr-22 | ₹510.05 | 26-May-22 |
| 158 | Tata Communications Ltd. | INE151A01013 | NSE & BSE | EQ | A | ₹10.00 | 12-04-1995 | Communications Services | ₹34,650.34 | 37.32 | -14.54% | 29.27% | 172.54% | -6.74% | ₹1,591.95 | 17-Jan-22 | ₹856.25 | 15-Jun-22 |
| 159 | Tata Consultancy Services Ltd. | INE467B01029 | NSE & BSE | EQ | A | ₹1.00 | 25-08-2004 | Software & Programming | ₹11,20,017.32 | 12.55 | -20.78% | 9.91% | 6.84% | 7.83% | ₹4,043.00 | 17-Jan-22 | ₹2,953.00 | 15-Jul-22 |
| 160 | Tata Consumer Products Ltd | INE192A01025 | NSE & BSE | EQ | A | ₹1.00 | 18-11-1998 | Food Processing | ₹73,940.73 | 4.89 | -7.47% | 37.24% | 33.23% | 20.24% | ₹876.95 | 20-Sep-21 | ₹650.20 | 07-Mar-22 |
| 161 | Tata Elxsi Ltd. | INE670A01012 | NSE & BSE | EQ | A | ₹10.00 | 17-09-2003 | Software & Programming | ₹55,056.71 | 34.37 | 49.12% | 50.5% | 24.03% | 25.89% | ₹10,760.00 | 17-Aug-22 | ₹5,263.40 | 29-Nov-21 |
| 162 | Tata Motors Ltd – Dvr | IN9155A01020 | NSE & BSE | EQ | A | ₹2.00 | 05-11-2008 | Auto & Truck Manufacturers | ₹10,958.26 | 0.19 | 42.07% | 77.35% | ₹298.65 | 17-Nov-21 | ₹142.30 | 20-Sep-21 | ||
| 163 | Tata Motors Ltd. | INE155A01022 | NSE & BSE | EQ | A | ₹2.00 | 22-07-1998 | Auto & Truck Manufacturers | ₹1,57,071.42 | 3.28 | 42.31% | -415.26% | ₹536.70 | 17-Nov-21 | ₹293.10 | 21-Sep-21 | ||
| 164 | Tata Power Co.Ltd. | INE245A01021 | NSE & BSE | EQ | A | ₹1.00 | 03-04-1996 | Electric Utilities | ₹75,314.17 | 3.34 | 73.01% | 58.57% | 103.87% | 8.78% | ₹298.05 | 07-Apr-22 | ₹131.20 | 21-Sep-21 |
| 165 | Tata Steel Ltd. | INE081A01012 | NSE & BSE | EQ | ₹10.00 | 18-11-1998 | Iron & Steel | ₹1,28,176.03 | 1.11 | -17.72% | 79.26% | 66.76% | 76.76% | ₹142.66 | 19-Oct-21 | ₹82.70 | 23-Jun-22 | |
| 166 | Tech Mahindra Ltd. | INE669C01036 | NSE & BSE | EQ | A | ₹5.00 | 28-08-2006 | Software & Programming | ₹1,02,853.20 | 3.83 | -27.37% | 12.5% | 9.15% | 14.71% | ₹1,838.00 | 30-Dec-21 | ₹943.70 | 17-Jun-22 |
| 167 | Federal Bank Ltd. | INE171A01029 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Regional Banks | ₹26,103.93 | 1.35 | 53.83% | 39.44% | 14.65% | 17.8% | ₹129.75 | 05-Sep-22 | ₹78.15 | 21-Sep-21 |
| 168 | Indian Hotels Co.Ltd. | INE053A01029 | NSE & BSE | EQ | A | ₹1.00 | 03-07-1996 | Hotels & Motels | ₹46,120.39 | 6.51 | 104.74% | 125.05% | ₹337.20 | 16-Sep-22 | ₹143.50 | 20-Sep-21 | ||
| 169 | The New India Assurance Company Ltd | INE470Y01017 | NSE & BSE | EQ | A | ₹5.00 | 13-11-2017 | Insurance (Miscellaneous) | ₹14,617.76 | 0.6 | -47.56% | -86.25% | 35.15% | -18.0% | ₹177.90 | 07-Oct-21 | ₹78.15 | 01-Jul-22 |
| 170 | Titan Company Limited | INE280A01028 | NSE & BSE | EQ | A | ₹1.00 | 24-09-2004 | Jewelry & Silverware | ₹2,36,710.42 | 25.43 | 26.11% | 132.36% | 16.74% | 23.4% | ₹2,768.00 | 21-Mar-22 | ₹1,825.05 | 01-Jul-22 |
| 171 | Torrent Pharmaceuticals Ltd. | INE685A01028 | NSE & BSE | EQ | A | ₹5.00 | 25-11-2002 | Biotechnology & Drugs | ₹51,284.62 | 8.61 | -3.18% | -4.52% | 21.79% | 4.12% | ₹1,649.25 | 31-Dec-21 | ₹1,242.08 | 12-May-22 |
| 172 | Torrent Power Ltd. | INE813H01021 | NSE & BSE | EQ | A | ₹10.00 | 28-11-2006 | Electric Utilities | ₹25,998.98 | 2.61 | 11.27% | 69.97% | -0.04% | 17.27% | ₹610.00 | 22-Aug-22 | ₹415.25 | 19-May-22 |
| 173 | Trent Ltd. | INE849A01020 | NSE & BSE | EQ | A | ₹1.00 | 07-06-2004 | Retail (Apparel) | ₹51,403.50 | 21.74 | 45.21% | 384.23% | -27.02% | -14.36% | ₹1,522.50 | 18-Aug-22 | ₹953.00 | 20-Sep-21 |
| 174 | Tube Investments Of India Ltd | INE974X01010 | NSE & BSE | EQ | A | ₹1.00 | 02-11-2017 | Recreational Products | ₹50,866.15 | 16.6 | 69.06% | 71.24% | 47.22% | 37.15% | ₹2,823.00 | 12-Sep-22 | ₹1,281.00 | 06-Oct-21 |
| 175 | Tvs Motor Company Ltd. | INE494B01023 | NSE & BSE | EQ | A | ₹1.00 | 02-08-2000 | Recreational Products | ₹50,581.52 | 11.5 | 88.34% | 33.56% | 2.31% | 8.13% | ₹1,071.35 | 12-Sep-22 | ₹513.00 | 07-Mar-22 |
| 176 | Ultratech Cement Ltd. | INE481G01011 | NSE & BSE | EQ | A | ₹10.00 | 24-08-2004 | Construction – Raw Materials | ₹1,88,294.92 | 3.76 | -14.73% | 12.06% | 44.19% | 21.91% | ₹8,269.00 | 08-Nov-21 | ₹5,157.05 | 17-Jun-22 |
| 177 | Union Bank Of India | INE692A01016 | NSE & BSE | EQ | A | ₹10.00 | 24-09-2002 | Regional Banks | ₹32,806.81 | 0.45 | 35.84% | 57.26% | 56.05% | 57.3% | ₹54.80 | 09-Nov-21 | ₹33.50 | 12-May-22 |
| 178 | United Breweries Ltd. | INE686F01025 | NSE & BSE | EQ | A | ₹1.00 | 28-07-2008 | Beverages (Alcoholic) | ₹43,559.92 | 11.06 | 5.66% | 92.53% | -13.41% | 9.74% | ₹1,785.80 | 09-Nov-21 | ₹1,274.50 | 07-Mar-22 |
| 179 | Upl Limited | INE628A01036 | NSE & BSE | EQ | A | ₹2.00 | 23-01-2004 | Chemical Manufacturing | ₹54,804.97 | 2.22 | 0.94% | 27.9% | 28.3% | 16.5% | ₹848.00 | 04-May-22 | ₹607.50 | 23-Jun-22 |
| 180 | Varun Beverages Ltd | INE200M01013 | NSE & BSE | EQ | A | ₹10.00 | 08-11-2016 | Beverages (Nonalcoholic) | ₹71,538.13 | 14.88 | 85.06% | 122.61% | 32.2% | 72.11% | ₹1,118.30 | 19-Sep-22 | ₹539.20 | 25-Oct-21 |
| 181 | Vedanta Limited | INE205A01025 | NSE & BSE | EQ | A | ₹1.00 | 13-05-1998 | Metal Mining | ₹1,06,088.79 | 1.62 | -1.71% | 25.39% | 40.34% | 28.78% | ₹440.75 | 11-Apr-22 | ₹206.00 | 01-Jul-22 |
| 182 | Vodafone Idea Ltd | INE669E01016 | NSE & BSE | EQ | A | ₹10.00 | 09-03-2007 | Communications Services | ₹29,452.99 | -15.35% | -7.57% | -38.05% | ₹16.80 | 13-Dec-21 | ₹7.75 | 20-Jun-22 | ||
| 183 | Voltas Ltd. | INE226A01021 | NSE & BSE | EQ | A | ₹1.00 | 12-04-1995 | Misc. Capital Goods | ₹30,401.69 | 5.55 | -26.36% | -13.19% | -0.73% | -0.49% | ₹1,356.90 | 19-Oct-21 | ₹882.55 | 16-Sep-22 |
| 184 | Whirlpool Of India Ltd. | INE716A01013 | NSE & BSE | EQ | A | ₹10.00 | 06-04-2010 | Appliance & Tool | ₹21,762.66 | 6.48 | -25.33% | -10.64% | -11.17% | ₹2,550.00 | 12-Oct-21 | ₹1,365.10 | 26-May-22 | |
| 185 | Whirlpool Of India Ltd. | INE716A01013 | NSE & BSE | EQ | A | ₹10.00 | 06-04-2010 | Appliance & Tool | ₹21,762.66 | 6.48 | -25.33% | -10.64% | -11.17% | ₹2,550.00 | 12-Oct-21 | ₹1,365.10 | 26-May-22 | |
| 186 | Wipro Ltd. | INE075A01022 | NSE & BSE | EQ | A | ₹2.00 | 08-11-1995 | Computer Services | ₹2,23,148.76 | 3.4 | -39.33% | -0.88% | 10.75% | 7.56% | ₹739.85 | 14-Oct-21 | ₹391.00 | 15-Jul-22 |
| 187 | Yes Bank Ltd. | INE528G01035 | NSE & BSE | EQ | A | ₹2.00 | 12-07-2005 | Regional Banks | ₹41,842.14 | 1.24 | 27.73% | 135.45% | -14.49% | -20.23% | ₹18.20 | 09-Sep-22 | ₹12.10 | 30-Mar-22 |
| 188 | Zee Entertainment Enterprises Ltd. | INE256A01028 | NSE & BSE | EQ | A | ₹1.00 | 09-09-1998 | Broadcasting & Cable TV | ₹26,102.08 | 2.39 | 4.42% | -10.25% | -12.83% | -4.14% | ₹378.70 | 15-Dec-21 | ₹200.50 | 20-Jun-22 |
Examples of BSE 200 Stocks/Companies
Let us assume that 1 year back you have purchased Adani Green Energy Limited (ADANIGREEN) from Utilities (Electric Utilities) sector. In 1 year, Adani Green Energy Ltd stock has rise with 936% Compound annual growth rate (CAGR). Suppose you have invested ₹50,000 principal in Adani Green Energy Limited (ADANIGREEN) stock. Calculate 1 year returns with CAGR formula for Adani Green Energy Ltd stock. Your investment value will be ₹5,18,000 in 1 year.
Conclusion
This conclude the List of BSE 200 Index Stocks of 2023. The examples of S&P BSE 200 Index Stock will help you to take effective investment decisions. Happy Reading!