List of SNP BSE 200 Index Stocks

List of BSE 200 Index Stocks of 2023



You simply require money to buy the best stock, but purchasing on well stock at the right time without having a approach was extremely stressful. Some of the BSE 200 Index stock costs push incredibly fast using looks backed by intense fundamentally as well as technically uptrend. Its your time in order to evaluate mighty stocks showing signs out of power than the remainder market. There are not any shortcuts inside finding the very best stock without gaining understanding. That precise strategy for finding effective stock was through your analytical skills typically try developed at constant learning. The following is the updated a number of BSE 200 stocks of 2023.

the best stock exchange actually platform makes it possible for traders and people to buy additionally sell their securities throughout definite hours of business days. Each BSE (Bombay Stock Exchange Ltd) was some sort of Asia’s earliest stock exchange established in 1875 and/or found at Dalal Street, Mumbai. It also provides services such as: market data services, trading services, CDSL (Central Depository Services Limited) depository services, knowledge base contents, risk management and many other things. Calculation concerning BSE 200 holdings are represented according to that the free float market capitalization stocks weightage. BSE took your simple 50 days in 1995 to switch papers-created in order to electronic investing systems. Its electronic platform has a potential to handle 8 million trades per day and it was commonly known because BSE On-Line exchanging (BOLT). In 2012, BSE normally one companion change regarding the Sustainable Stock Exchange (SSE) effort for the United Nations (UN). BSE restricted displays released Initial public that offer at 2017 typically looks listed on some sort of National Stock Exchange of India (NSE).

List of BSE 200 Index Stocks of 2023

Indian stock market consists of more than 6,500+ stocks which is really a authentic problem using this theory. Its unlikely to-do fundamental analysis of all stocks periodically. Here you can use the stock screener in order to very first shortlist some close stocks off S&P BSE 200 stocks. You can then get-forward inside check out its technical chart towards deeply analysis.

Sr Company Name ISIN Number Listed On Series Group Face Value Listing Date Industry / Company Sector Market Cap (Cr) P/BV 1-Yr Return 1-Yr Profit Growth 3-Yrs Profit Growth 5-Yrs Profit Growth 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
1 3M India Ltd. INE470A01017 NSE & BSE EQ A ₹10.00 13-08-2004 Constr. – Supplies & Fixtures ₹26,615.44 10.68 -6.71% 46.63% -6.38% 1.93% ₹27,800.00 08-Nov-21 ₹17,273.00 27-May-22
2 Aarti Industries Ltd. INE769A01020 NSE & BSE EQ A ₹5.00 08-02-1995 Chemical Manufacturing ₹31,800.65 5.38 -3.89% 119.52% 38.63% 32.9% ₹1,168.00 19-Oct-21 ₹668.85 20-Jun-22
3 Abb India Limited INE117A01022 NSE & BSE EQ A ₹2.00 08-02-1995 Electronic Instr. & Controls ₹66,859.20 15.0 68.4% 92.14% -4.83% 3.85% ₹3,446.30 02-Sep-22 ₹1,790.00 28-Sep-21
4 Abbott India Ltd. INE358A01014 NSE & BSE EQ A ₹10.00 08-01-2010 Biotechnology & Drugs ₹37,083.69 13.16 -15.47% 14.51% 21.6% 23.61% ₹23,934.45 05-Oct-21 ₹15,514.00 08-Feb-22
5 Acc Ltd. INE012A01025 NSE & BSE EQ A ₹10.00 20-11-1996 Construction – Raw Materials ₹50,082.85 3.61 13.55% -33.43% 7.77% 23.15% ₹2,785.00 14-Sep-22 ₹1,900.00 07-Mar-22
6 Adani Enterprises Ltd. INE423A01024 NSE & BSE EQ A ₹1.00 04-06-1997 Coal ₹4,35,634.32 20.56 166.32% -25.24% 9.42% -3.2% ₹3,866.95 16-Sep-22 ₹1,367.70 28-Oct-21
7 Adani Green Energy Ltd INE364U01010 NSE & BSE EQ A ₹10.00 18-06-2018 Electric Utilities ₹3,78,266.96 313.83 107.43% 51.91% 42.89% 41.47% ₹3,050.00 19-Apr-22 ₹1,097.25 21-Sep-21
8 Adani Ports And Special Economic Zone Ltd. INE742F01042 NSE & BSE EQ A ₹2.00 27-11-2007 Misc. Transportation ₹2,06,389.44 5.42 28.13% -12.5% 7.79% 5.51% ₹976.45 16-Sep-22 ₹651.95 24-Feb-22
9 Adani Power Ltd. INE814H01011 NSE & BSE EQ T ₹10.00 20-08-2009 Electric Utilities ₹1,50,825.58 43.47 310.53% 321.99% 92.96% 34.28% ₹432.50 22-Aug-22 ₹91.05 21-Sep-21
10 Adani Transmission Ltd INE931S01010 NSE & BSE EQ A ₹10.00 31-07-2015 Electric Utilities ₹4,54,446.14 65.32 133.0% -26.39% 29.14% 23.67% ₹4,236.75 16-Sep-22 ₹1,482.80 23-Sep-21
11 Aditya Birla Capital Ltd INE674K01013 NSE & BSE EQ A ₹10.00 01-09-2017 Insurance (Life) ₹27,959.58 1.81 7.03% 52.67% 26.96% 25.65% ₹139.20 11-Jan-22 ₹85.60 20-Jun-22
12 Aditya Birla Fashion And Retail Ltd INE647O01011 NSE & BSE EQ A ₹10.00 17-07-2013 Retail (Apparel) ₹31,478.51 10.95 64.18% 152.36% ₹341.80 15-Sep-22 ₹198.00 21-Sep-21
13 Alkem Laboratories Ltd INE540L01014 NSE & BSE EQ A ₹2.00 23-12-2015 Biotechnology & Drugs ₹39,100.76 4.52 -14.22% -19.58% 29.38% 13.13% ₹4,070.00 24-Sep-21 ₹2,828.00 16-May-22
14 Ambuja Cements Ltd. INE079A01024 NSE & BSE EQ A ₹2.00 18-02-1998 Construction – Raw Materials ₹1,14,819.93 4.5 37.85% -26.29% 8.1% 24.33% ₹572.95 19-Sep-22 ₹274.00 08-Mar-22
15 Apollo Hospitals Enterprise Ltd. INE437A01024 NSE & BSE EQ A ₹5.00 10-01-1996 Healthcare Facilities ₹62,366.61 11.07 -11.68% 55.67% 61.56% 44.84% ₹5,935.40 26-Nov-21 ₹3,361.55 26-May-22
16 Ashok Leyland Ltd. INE208A01029 NSE & BSE EQ A ₹1.00 25-05-1995 Auto & Truck Manufacturers ₹47,746.32 6.53 28.98% 231.19% -60.36% -39.28% ₹169.45 06-Sep-22 ₹93.20 08-Mar-22
17 Asian Paints Ltd. INE021A01026 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹3,22,290.46 23.35 1.37% 2.5% 12.8% 9.71% ₹3,590.00 10-Jan-22 ₹2,560.00 17-Jun-22
18 Astral Poly Technik Ltd. INE006I01046 NSE & BSE EQ A ₹1.00 20-03-2007 Fabricated Plastic & Rubber ₹48,843.14 20.89 15.05% 8.81% 34.68% 26.98% ₹2,654.80 09-Sep-22 ₹1,581.55 20-Jun-22
19 Atul Ltd. INE100A01010 NSE & BSE EQ A ₹10.00 06-05-1998 Chemicals – Plastics & Rubber ₹27,409.43 6.19 -3.39% -14.49% 10.96% 12.92% ₹10,969.00 11-Oct-21 ₹7,750.00 26-May-22
20 Au Small Finance Bank Ltd INE949L01017 NSE & BSE EQ A ₹10.00 10-07-2017 Regional Banks ₹44,323.49 5.63 18.45% 1.83% 43.47% 6.58% ₹732.98 21-Apr-22 ₹462.50 27-Dec-21
21 Aurobindo Pharma Ltd. INE406A01037 NSE & BSE EQ A ₹1.00 19-07-2000 Major Drugs ₹30,583.06 1.25 -27.08% -22.64% 3.88% 3.4% ₹751.90 04-Oct-21 ₹503.45 20-Jun-22
22 Avenue Supermarts Ltd INE192R01011 NSE & BSE EQ A ₹10.00 21-03-2017 Retail (Grocery) ₹2,84,612.79 20.81 -0.18% 76.66% 18.6% 25.77% ₹5,900.00 18-Oct-21 ₹3,186.00 16-May-22
23 Axis Bank Ltd. INE238A01034 NSE & BSE EQ A ₹2.00 16-11-1998 Regional Banks ₹2,49,547.96 2.1 0.28% 90.98% 40.87% 29.0% ₹866.90 25-Oct-21 ₹618.25 23-Jun-22
24 Bajaj Auto Ltd. INE917I01010 NSE & BSE EQ A ₹10.00 26-05-2008 Recreational Products ₹1,08,716.64 3.63 -1.8% -2.3% 5.3% 5.87% ₹4,131.75 01-Sep-22 ₹3,027.05 20-Dec-21
25 Bajaj Finance Limited INE296A01024 NSE & BSE EQ A ₹2.00 01-04-2003 Consumer Financial Services ₹4,63,595.33 10.6 0.72% 93.32% 20.85% 30.86% ₹8,050.00 18-Oct-21 ₹5,220.00 17-Jun-22
26 Bajaj Finserv Ltd. INE918I01018 NSE & BSE EQ ₹5.00 26-05-2008 Insurance (Life) ₹2,87,965.11 7.13 3.76% 23.12% 12.26% 15.02% ₹1,932.50 19-Oct-21 ₹1,072.72 01-Jul-22
27 Bajaj Holdings & Investment Ltd. INE118A01012 NSE & BSE EQ A ₹10.00 15-03-1995 Misc. Financial Services ₹77,199.67 1.81 53.5% 13.26% 9.98% 10.4% ₹7,378.45 15-Sep-22 ₹4,294.05 20-Jun-22
28 Balkrishna Industries Ltd. INE787D01026 NSE & BSE EQ A ₹2.00 27-01-2006 Tires ₹37,171.98 5.35 -22.81% 2.56% 23.39% 17.04% ₹2,723.80 23-Sep-21 ₹1,690.55 07-Mar-22
29 Bandhan Bank Ltd INE545U01014 NSE & BSE EQ A ₹10.00 27-03-2018 Regional Banks ₹47,333.89 2.75 2.86% -68.49% -59.61% -35.05% ₹349.55 17-May-22 ₹229.55 27-Dec-21
30 Bank Of Baroda INE028A01039 NSE & BSE EQ A ₹2.00 19-02-1997 Regional Banks ₹73,588.47 0.81 80.26% 150.61% 93.34% 35.17% ₹143.45 19-Sep-22 ₹76.90 21-Sep-21
31 Bank Of India INE084A01016 NSE & BSE EQ A ₹10.00 30-04-1997 Regional Banks ₹21,748.90 0.38 -6.08% 72.99% 36.59% 33.14% ₹65.80 10-Nov-21 ₹40.40 20-Jun-22
32 Bata India Ltd. INE176A01028 NSE & BSE EQ A ₹5.00 18-06-2003 Footwear ₹24,082.19 13.27 5.21% 635.09% -32.3% -10.23% ₹2,262.00 16-Nov-21 ₹1,607.45 17-Jun-22
33 Bayer Cropscience Ltd. INE462A01022 NSE & BSE EQ A ₹10.00 08-01-2010 Chemical Manufacturing ₹21,891.98 8.68 -9.35% 33.0% 21.1% 15.68% ₹5,667.75 05-Aug-22 ₹4,218.05 24-Feb-22
34 Berger Paints India Ltd. INE463A01038 NSE & BSE EQ A ₹1.00 24-11-1999 Chemical Manufacturing ₹61,845.79 15.74 -22.36% 11.89% 19.26% 14.07% ₹856.95 14-Oct-21 ₹543.60 26-May-22
35 Bharat Electronics Ltd. INE263A01024 NSE & BSE EQ A ₹1.00 19-07-2000 Aerospace & Defense ₹81,284.76 6.61 64.43% 32.41% 8.28% 9.49% ₹114.65 15-Sep-22 ₹61.15 29-Oct-21
36 Bharat Forge Ltd. INE465A01025 NSE & BSE EQ A ₹2.00 04-04-2003 Misc. Fabricated Products ₹35,149.61 5.36 -0.49% 109.5% -3.15% 8.59% ₹847.95 10-Nov-21 ₹595.00 08-Mar-22
37 Bharat Heavy Electricals Ltd. INE257A01026 NSE & BSE EQ A ₹2.00 11-11-2003 Misc. Capital Goods ₹20,840.14 0.79 9.53% 131.33% -23.77% -0.71% ₹80.35 13-Oct-21 ₹41.40 20-Jun-22
38 Bharat Petroleum Corporation Ltd. INE029A01011 NSE & BSE EQ A ₹10.00 13-09-1995 Oil & Gas – Integrated ₹70,479.01 1.35 -23.67% -74.82% 11.41% 4.28% ₹470.00 18-Oct-21 ₹293.35 21-Jun-22
39 Bharti Airtel Ltd. INE397D01024 NSE & BSE EQ A ₹5.00 15-02-2002 Communications Services ₹4,53,736.03 6.97 10.0% 171.49% 156.29% -3.36% ₹790.65 15-Sep-22 ₹628.75 14-Jul-22
40 Biocon Ltd. INE376G01013 NSE & BSE EQ A ₹5.00 07-04-2004 Biotechnology & Drugs ₹35,057.53 4.14 -19.53% 17.58% -1.31% 3.21% ₹410.70 08-Feb-22 ₹286.10 19-Sep-22
41 Bosch Ltd. INE323A01026 NSE & BSE EQ A ₹10.00 12-05-2003 Auto & Truck Parts ₹50,286.67 4.71 11.23% -1.81% -8.72% -6.96% ₹19,250.00 10-Nov-21 ₹12,932.45 12-May-22
42 Britannia Industries Ltd. INE216A01030 NSE & BSE EQ A ₹1.00 05-11-1998 Food Processing ₹86,924.54 33.99 -12.05% -13.56% 9.49% 11.38% ₹4,115.00 20-Sep-21 ₹3,050.00 08-Mar-22
43 Canara Bank INE476A01014 NSE & BSE EQ A ₹10.00 23-12-2002 Regional Banks ₹45,153.69 0.64 59.37% 118.27% 116.24% 35.11% ₹272.80 03-Feb-22 ₹152.05 21-Sep-21
44 Cholamandalam Investment And Finance Company Ltd INE121A01024 NSE & BSE EQ A ₹2.00 15-05-1996 Consumer Financial Services ₹65,155.77 5.57 33.76% 68.32% 21.63% 24.57% ₹817.75 06-Sep-22 ₹469.25 20-Dec-21
45 Cipla Ltd. INE059A01026 NSE & BSE EQ A ₹2.00 08-02-1995 Biotechnology & Drugs ₹84,884.48 4.07 10.47% -3.82% 23.45% 23.09% ₹1,083.00 15-Mar-22 ₹850.00 17-Dec-21
46 Coal India Ltd. INE522F01014 NSE & BSE EQ A ₹10.00 04-11-2010 Coal ₹1,43,745.65 3.32 49.09% 66.91% -0.18% 13.35% ₹240.50 08-Sep-22 ₹139.15 20-Dec-21
47 Coforge Ltd INE591G01017 NSE & BSE EQ A ₹10.00 30-08-2004 Software & Programming ₹20,258.07 7.39 -39.52% 37.75% 17.39% 20.04% ₹6,135.00 04-Jan-22 ₹3,210.05 19-Sep-22
48 Colgate-Palmolive (India) Ltd. INE259A01022 NSE & BSE EQ A ₹1.00 17-12-2007 Personal & Household Prods. ₹43,036.28 24.82 -8.5% -0.83% 12.58% 13.31% ₹1,740.00 20-Sep-21 ₹1,375.60 25-Jan-22
49 Container Corporation Of India Ltd. INE111A01025 NSE & BSE EQ A ₹5.00 07-05-1997 Railroads ₹45,901.19 4.27 5.6% 62.47% -4.84% 4.28% ₹782.00 13-Sep-22 ₹554.00 20-May-22
50 Coromandel International Ltd. INE169A01031 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹30,203.33 4.77 27.86% 19.3% 27.48% 26.4% ₹1,094.00 01-Sep-22 ₹709.35 20-Dec-21
51 Crompton Greaves Consumer Electricals Ltd INE299U01018 NSE & BSE EQ A ₹2.00 13-05-2016 Appliance & Tool ₹25,353.36 10.31 -18.75% 0.6% 13.34% 15.1% ₹503.00 01-Oct-21 ₹312.00 17-Jun-22
52 Cummins India Ltd. INE298A01020 NSE & BSE EQ A ₹2.00 29-03-1995 Auto & Truck Parts ₹34,110.80 7.03 22.13% 23.03% 3.45% 1.28% ₹1,289.40 12-Aug-22 ₹842.00 29-Nov-21
53 Dabur India Ltd. INE016A01026 NSE & BSE EQ A ₹1.00 28-04-1999 Personal & Household Prods. ₹98,191.13 11.68 -15.1% 0.96% 6.4% 7.11% ₹658.95 24-Sep-21 ₹482.25 17-Jun-22
54 Dalmia Bharat Ltd INE00R701025 NSE & BSE EQ A ₹2.00 22-01-2019 Construction – Raw Materials ₹31,791.87 2.0 -24.95% -14.79% 74.95% 115.3% ₹2,259.00 20-Sep-21 ₹1,212.50 20-Jun-22
55 Deepak Nitrite Ltd. INE288B01029 NSE & BSE EQ A ₹2.00 29-09-2010 Chemical Manufacturing ₹28,682.78 8.59 -12.79% 1.95% 82.04% 86.97% ₹3,020.00 19-Oct-21 ₹1,681.15 01-Jul-22
56 Divi’s Laboratories Ltd. INE361B01024 NSE & BSE EQ A ₹2.00 12-03-2003 Biotechnology & Drugs ₹96,605.33 8.24 -29.17% 51.53% 29.85% 22.78% ₹5,425.10 18-Oct-21 ₹3,365.55 26-May-22
57 Dixon Technologies (India) Ltd INE935N01012 NSE & BSE EQ ₹10.00 18-09-2017 Audio & Video Equipment ₹26,445.43 26.52 5.58% 23.27% 44.37% 31.66% ₹6,243.60 19-Oct-21 ₹3,180.55 16-May-22
58 Dlf Ltd. INE271C01023 NSE & BSE EQ A ₹2.00 05-07-2007 Construction Services ₹96,574.30 2.64 19.24% 16.89% 10.0% 27.42% ₹449.70 18-Oct-21 ₹294.70 20-Jun-22
59 Dr. Lal Pathlabs Ltd INE600L01024 NSE & BSE EQ A ₹10.00 23-12-2015 Healthcare Facilities ₹19,095.48 12.68 -42.19% -31.21% 20.14% 17.41% ₹4,059.70 23-Sep-21 ₹1,805.55 26-May-22
60 Dr.Reddy’s Laboratories Ltd. INE089A01023 NSE & BSE EQ A ₹5.00 30-05-2003 Biotechnology & Drugs ₹68,602.64 3.57 -14.15% 72.16% 4.5% 11.01% ₹5,077.00 04-Oct-21 ₹3,654.00 04-Mar-22
61 Eicher Motors Ltd. INE066A01021 NSE & BSE EQ A ₹1.00 07-09-2004 Recreational Products ₹1,00,385.58 7.96 27.63% 25.07% -8.65% 0.15% ₹3,672.00 15-Sep-22 ₹2,159.55 08-Mar-22
62 Emami Ltd. INE548C01032 NSE & BSE EQ A ₹1.00 03-08-2006 Personal & Household Prods. ₹21,799.42 10.5 -14.75% 69.68% 38.18% 16.33% ₹598.85 27-Sep-21 ₹393.40 20-Jun-22
63 Endurance Technologies Ltd INE913H01037 NSE & BSE EQ A ₹10.00 19-10-2016 Auto & Truck Parts ₹20,066.25 5.12 -8.73% -29.21% -2.32% 7.45% ₹1,989.00 08-Nov-21 ₹1,047.20 29-Mar-22
64 Gail (India) Ltd. INE129A01019 NSE & BSE EQ A ₹10.00 02-04-1997 Natural Gas Utilities ₹59,471.78 0.93 -9.88% 76.32% 22.25% 30.52% ₹115.67 19-Apr-22 ₹83.47 20-Dec-21
65 General Insurance Corporation Of India INE481Y01014 NSE & BSE EQ A ₹5.00 25-10-2017 Insurance (Life) ₹21,930.00 0.67 -14.5% 103.21% 4.38% 3.19% ₹152.80 13-Oct-21 ₹105.00 14-Jun-22
66 Glaxosmithkline Pharmaceuticals Ltd. INE159A01016 NSE & BSE EQ A ₹10.00 15-12-2000 Biotechnology & Drugs ₹23,950.63 8.98 -6.94% 7.8% -4.56% 3.84% ₹1,918.75 13-Dec-21 ₹1,372.05 04-Aug-22
67 Godrej Consumer Products Ltd. INE102D01028 NSE & BSE EQ A ₹1.00 20-06-2001 Personal & Household Prods. ₹94,286.91 8.17 -16.63% -3.68% -5.79% 6.59% ₹1,102.50 20-Sep-21 ₹660.05 08-Mar-22
68 Godrej Properties Ltd INE484J01027 NSE & BSE EQ A ₹5.00 05-01-2010 Construction Services ₹36,708.49 4.2 -20.45% 346.06% 15.16% 10.84% ₹2,598.00 14-Oct-21 ₹1,129.55 20-Jun-22
69 Grasim Industries Ltd. INE047A01021 NSE & BSE EQ A ₹2.00 10-05-1995 Construction – Raw Materials ₹1,14,142.02 1.52 13.92% 35.72% 44.37% 19.46% ₹1,929.80 18-Jan-22 ₹1,276.60 17-Jun-22
70 Gujarat Gas Ltd INE844O01030 NSE & BSE EQ A ₹2.00 15-09-2015 Natural Gas Utilities ₹34,515.89 6.1 -21.96% -28.83% 44.46% 41.7% ₹721.80 14-Jan-22 ₹403.55 23-Jun-22
71 Havells India Ltd. INE176B01034 NSE & BSE EQ A ₹1.00 21-03-2001 Misc. Fabricated Products ₹83,688.95 13.92 -6.67% -1.01% 14.82% 16.1% ₹1,504.45 18-Oct-21 ₹1,037.40 07-Mar-22
72 Hcl Technologies Ltd. INE860A01027 NSE & BSE EQ A ₹2.00 06-01-2000 Software & Programming ₹2,47,757.61 4.01 -29.65% 18.88% 10.28% 9.36% ₹1,377.75 24-Sep-21 ₹877.35 15-Jul-22
73 Hdfc Asset Management Company Ltd INE127D01025 NSE & BSE EQ A ₹5.00 06-08-2018 Investment Services ₹41,498.90 7.51 -39.68% -0.51% 14.39% 20.42% ₹3,292.00 23-Sep-21 ₹1,690.00 24-May-22
74 Hdfc Bank Ltd INE040A01034 NSE & BSE EQ A ₹1.00 08-11-1995 Regional Banks ₹8,41,927.80 3.4 -3.67% 21.0% 19.42% 20.03% ₹1,725.00 18-Oct-21 ₹1,271.60 17-Jun-22
75 Hdfc Life Insurance Company Ltd INE795G01014 NSE & BSE EQ A ₹10.00 17-11-2017 Insurance (Life) ₹1,18,305.46 7.45 -24.93% 17.48% 4.47% 8.39% ₹746.90 20-Sep-21 ₹497.05 08-Mar-22
76 Hero Motocorp Ltd. INE158A01026 NSE & BSE EQ A ₹2.00 11-04-2003 Recreational Products ₹54,905.16 3.45 -6.41% -15.04% -12.51% -8.25% ₹2,950.00 18-Oct-21 ₹2,146.85 08-Mar-22
77 Hindalco Industries Ltd. INE038A01020 NSE & BSE EQ A ₹1.00 08-01-1997 Metal Mining ₹95,212.80 1.2 -7.26% 127.31% 37.14% 47.53% ₹636.00 29-Mar-22 ₹308.95 20-Jun-22
78 Hindustan Aeronautics Ltd INE066F01012 NSE & BSE EQ A ₹10.00 28-03-2018 Aerospace & Defense ₹83,513.25 4.33 80.16% 67.24% 29.43% 14.23% ₹2,638.35 12-Sep-22 ₹1,181.20 20-Dec-21
79 Hindustan Petroleum Corporation Ltd. INE094A01015 NSE & BSE EQ A ₹10.00 17-06-1998 Oil & Gas Operations ₹33,279.14 0.8 -14.28% -131.37% 2.45% -2.65% ₹354.80 15-Nov-21 ₹206.50 20-Jun-22
80 Hindustan Unilever Ltd. INE030A01027 NSE & BSE EQ A ₹1.00 06-07-1995 Personal & Household Prods. ₹6,10,999.49 12.45 -7.9% 10.6% 12.82% 15.65% ₹2,859.30 21-Sep-21 ₹1,901.55 08-Mar-22
81 Hindustan Zinc Ltd. INE267A01025 NSE & BSE EQ A ₹2.00 21-11-2006 Metal Mining ₹1,17,400.50 3.43 -14.8% 23.56% 7.62% 3.68% ₹408.60 18-Oct-21 ₹242.05 06-Jul-22
82 Honeywell Automation India Ltd. INE671A01010 NSE & BSE EQ A ₹10.00 18-07-2003 Appliance & Tool ₹36,376.16 12.82 -4.59% -22.92% -1.87% 14.81% ₹47,275.95 05-Oct-21 ₹30,185.35 26-May-22
83 Housing Development Finance Corp.Ltd. INE001A01036 NSE & BSE EQ A ₹2.00 23-10-1996 Consumer Financial Services ₹4,46,952.95 2.48 -10.98% 13.36% 11.66% 15.38% ₹3,021.10 15-Nov-21 ₹2,026.00 17-Jun-22
84 Icici Bank Ltd. INE090A01021 NSE & BSE EQ A ₹2.00 17-09-1997 Regional Banks ₹6,37,687.56 3.48 26.65% 38.46% 80.7% 19.76% ₹936.65 15-Sep-22 ₹642.15 07-Mar-22
85 Icici Lombard General Insurance Company Ltd INE765G01017 NSE & BSE EQ A ₹10.00 27-09-2017 Insurance (Prop. & Casualty) ₹60,072.98 6.34 -25.81% 12.33% 6.54% 12.53% ₹1,675.00 22-Sep-21 ₹1,071.00 13-Jun-22
86 Icici Prudential Life Insurance Company Ltd INE726G01019 NSE & BSE EQ A ₹10.00 29-09-2016 Insurance (Life) ₹80,766.92 8.94 -17.91% 127.5% -6.88% -14.7% ₹702.00 20-Sep-21 ₹430.00 08-Mar-22
87 Idbi Bank Ltd. INE008A01015 NSE & BSE EQ A ₹10.00 20-09-1995 Regional Banks ₹48,170.78 1.14 20.43% 38.46% 29.47% 20.18% ₹65.25 18-Oct-21 ₹30.50 06-Jul-22
88 Idfc First Bank Ltd INE092T01019 NSE & BSE EQ A ₹10.00 06-11-2015 Regional Banks ₹31,941.16 1.53 6.79% 620.22% 27.48% -33.17% ₹53.75 15-Sep-22 ₹28.95 22-Jun-22
89 Indian Oil Corporation Ltd. INE242A01010 NSE & BSE EQ A ₹10.00 24-07-1996 Oil & Gas – Integrated ₹98,848.70 0.74 -8.84% -21.33% 13.25% 4.72% ₹94.33 09-Nov-21 ₹67.70 20-Jun-22
90 Indian Overseas Bank INE565A01014 NSE & BSE EQ A ₹10.00 07-12-2000 Regional Banks ₹35,158.49 1.54 -11.3% 71.11% 34.72% 20.11% ₹24.50 30-Sep-21 ₹15.25 20-Jun-22
91 Indian Railway Catering And Tourism Corporation Ltd INE335Y01012 NSE & BSE EQ ₹10.00 14-10-2019 Personal Services ₹56,440.00 29.96 -6.69% 207.71% 32.61% 23.76% ₹1,279.26 19-Oct-21 ₹557.00 06-Jul-22
92 Indraprastha Gas Ltd. INE203G01027 NSE & BSE EQ B ₹2.00 26-12-2003 Natural Gas Utilities ₹29,529.53 3.88 -23.07% 20.51% 22.89% 19.14% ₹558.40 20-Sep-21 ₹321.00 07-Mar-22
93 Indusind Bank Ltd. INE095A01012 NSE & BSE EQ A ₹10.00 28-01-1998 Regional Banks ₹97,852.75 2.02 12.46% 56.37% 11.78% 9.98% ₹1,256.00 19-Sep-22 ₹763.20 23-Jun-22
94 Info Edge (India) Ltd. INE663F01024 NSE & BSE EQ A ₹10.00 21-11-2006 Computer Services ₹52,397.19 3.05 -39.12% 5142.21% 227.52% 121.06% ₹7,465.40 19-Oct-21 ₹3,313.00 26-May-22
95 Infosys Ltd. INE009A01021 NSE & BSE EQ A ₹5.00 08-02-1995 Software & Programming ₹5,90,568.60 8.0 -17.63% 9.76% 12.88% 9.16% ₹1,953.90 17-Jan-22 ₹1,367.15 17-Jun-22
96 Interglobe Aviation Ltd INE646L01027 NSE & BSE EQ A ₹10.00 10-11-2015 Airline ₹71,810.32 -15.25% 33.97% ₹2,380.00 16-Nov-21 ₹1,511.75 20-Jun-22
97 Ipca Laboratories Ltd. INE571A01020 NSE & BSE EQ ₹2.00 08-02-1995 Biotechnology & Drugs ₹21,833.78 3.97 -28.82% -28.02% 26.59% 35.79% ₹1,258.93 20-Sep-21 ₹831.05 13-Jun-22
98 Itc Ltd. INE154A01025 NSE & BSE EQ A ₹1.00 23-08-1995 Tobacco ₹4,18,352.44 6.66 43.57% 17.44% 6.3% 8.3% ₹339.00 14-Sep-22 ₹207.00 24-Feb-22
99 Jindal Steel & Power Ltd. INE749A01030 NSE & BSE EQ A ₹1.00 29-12-1999 Iron & Steel ₹44,603.34 1.26 22.94% 50.88% 123.89% 38.35% ₹577.80 11-Apr-22 ₹304.20 22-Jun-22
100 Jsw Energy Ltd INE121E01018 NSE & BSE EQ A ₹10.00 04-01-2010 Electric Utilities ₹56,176.57 3.22 4.08% 154.4% 36.14% 22.97% ₹408.00 14-Oct-21 ₹182.05 20-Jun-22
101 Jsw Steel Ltd. INE019A01038 NSE & BSE EQ A ₹1.00 23-03-2005 Iron & Steel ₹1,67,150.79 2.49 7.38% 11.54% 41.39% 43.0% ₹790.00 19-Apr-22 ₹520.05 26-May-22
102 Jubilant Foodworks Ltd INE797F01012 NSE & BSE EQ ₹10.00 08-02-2010 Restaurants ₹40,893.90 20.47 -24.73% 22.34% 10.32% 44.84% ₹918.00 18-Oct-21 ₹451.20 12-May-22
103 Kansai Nerolac Paints Ltd. INE531A01024 NSE & BSE EQ A ₹1.00 15-09-2003 Chemical Manufacturing ₹26,393.59 6.39 -20.95% -36.74% -8.44% -6.75% ₹675.00 06-Oct-21 ₹358.15 22-Jun-22
104 Kotak Mahindra Bank Ltd. INE237A01028 NSE & BSE EQ A ₹5.00 20-12-1995 Regional Banks ₹3,85,998.81 3.98 -3.59% 31.13% 18.85% 19.6% ₹2,253.00 27-Oct-21 ₹1,631.00 30-Jun-22
105 L&T Finance Holdings Ltd. INE498L01015 NSE & BSE EQ A ₹10.00 12-08-2011 Consumer Financial Services ₹20,390.00 1.01 -3.64% 15.83% -26.07% -3.01% ₹95.95 18-Oct-21 ₹58.50 07-Mar-22
106 L&T Technology Services Ltd INE010V01017 NSE & BSE EQ A ₹2.00 23-09-2016 Construction Services ₹35,881.73 8.62 -24.91% 33.15% 6.88% 17.04% ₹5,955.50 04-Jan-22 ₹2,924.20 04-Jul-22
107 Larsen & Toubro Infotech Ltd INE214T01019 NSE & BSE EQ A ₹1.00 21-07-2016 Software & Programming ₹77,684.90 8.79 -21.51% 20.75% 14.87% 19.15% ₹7,588.80 04-Jan-22 ₹3,733.30 26-May-22
108 Larsen & Toubro Ltd. INE018A01030 NSE & BSE EQ A ₹2.00 23-06-2004 Construction Services ₹2,74,328.43 3.3 12.11% -39.77% -1.99% 6.7% ₹2,078.55 18-Jan-22 ₹1,456.35 20-Jun-22
109 Laurus Labs Ltd INE947Q01028 NSE & BSE EQ A ₹2.00 19-12-2016 Biotechnology & Drugs ₹27,502.07 8.13 -19.83% -25.48% 98.78% 30.28% ₹663.00 18-Oct-21 ₹436.80 20-Jun-22
110 Lic Housing Finance Ltd. INE115A01026 NSE & BSE EQ A ₹2.00 29-07-1998 Consumer Financial Services ₹23,157.68 0.93 2.25% 47.76% -2.07% 3.31% ₹462.50 19-Oct-21 ₹291.75 20-Jun-22
111 Lupin Ltd. INE326A01037 NSE & BSE EQ A ₹2.00 10-09-2001 Biotechnology & Drugs ₹29,519.45 2.44 -31.33% -230.01% ₹979.90 13-Oct-21 ₹583.00 25-May-22
112 Mahindra & Mahindra Financial Services Ltd. INE774D01024 NSE & BSE EQ A ₹2.00 17-03-2006 Consumer Financial Services ₹27,992.25 1.64 26.79% 338.8% -15.03% 16.98% ₹235.10 15-Sep-22 ₹128.00 07-Mar-22
113 Mahindra & Mahindra Ltd. INE101A01026 NSE & BSE EQ A ₹5.00 03-01-1996 Constr. & Agric. Machinery ₹1,61,888.53 3.43 74.6% 1334.55% 6.64% 12.82% ₹1,338.00 09-Sep-22 ₹671.15 08-Mar-22
114 Marico Ltd. INE196A01026 NSE & BSE EQ A ₹1.00 01-05-1996 Personal & Household Prods. ₹67,866.47 19.93 -9.75% 4.81% 3.37% 9.94% ₹607.70 18-Oct-21 ₹455.65 27-Jan-22
115 Maruti Suzuki India Ltd. INE585B01010 NSE & BSE EQ A ₹5.00 09-07-2003 Auto & Truck Manufacturers ₹2,83,548.91 5.15 33.53% -13.48% -22.08% -13.74% ₹9,343.45 19-Sep-22 ₹6,536.55 08-Mar-22
116 Max Financial Services Ltd INE180A01020 NSE & BSE EQ A ₹2.00 17-05-2000 Insurance (Accident & Health) ₹29,358.92 7.46 -18.95% -8.61% -1.19% -8.5% ₹1,080.70 11-Jan-22 ₹696.50 09-May-22
117 Max Healthcare Institute Ltd INE027H01010 NSE & BSE EQ A ₹10.00 21-08-2020 Healthcare Facilities ₹41,594.32 6.65 13.8% 97.16% 3032.83% 110.64% ₹458.05 31-Dec-21 ₹321.85 25-Oct-21
118 Mindtree Ltd. INE018I01017 NSE & BSE EQ A ₹10.00 07-03-2007 Computer Services ₹52,056.66 9.05 -24.54% 43.53% 29.9% 31.61% ₹5,060.00 18-Nov-21 ₹2,649.20 26-May-22
119 Mphasis Ltd. INE356A01018 NSE & BSE EQ A ₹10.00 04-06-2004 Software & Programming ₹38,627.15 5.53 -34.72% 16.52% 10.12% 12.32% ₹3,659.75 19-Oct-21 ₹1,991.10 19-Sep-22
120 Mrf Ltd. INE883A01011 NSE & BSE EQ A ₹10.00 18-09-1996 Tires ₹36,911.73 2.64 9.48% -56.11% -16.14% -14.87% ₹93,887.00 15-Sep-22 ₹63,000.00 24-Feb-22
121 Muthoot Finance Ltd. INE414G01012 NSE & BSE EQ A ₹10.00 06-05-2011 Consumer Financial Services ₹41,837.72 2.29 -30.32% -1.75% 26.09% 27.36% ₹1,721.95 15-Nov-21 ₹960.40 29-Jun-22
122 Nestle India Ltd. INE239A01016 NSE & BSE EQ A ₹10.00 08-01-2010 Food Processing ₹1,81,502.58 77.97 -7.66% 3.76% 13.03% 18.14% ₹20,386.00 20-Sep-21 ₹16,000.00 19-May-22
123 Nhpc Ltd. INE848E01016 NSE & BSE EQ A ₹10.00 01-09-2009 Electric Utilities ₹38,773.80 1.12 38.1% 7.27% 14.71% 3.14% ₹40.40 02-Sep-22 ₹27.05 29-Mar-22
124 Nippon Life India Asset Management Ltd INE298J01013 NSE & BSE EQ A ₹10.00 06-11-2017 Investment Services ₹17,909.31 5.32 -34.45% -1.52% 14.39% 11.93% ₹476.45 19-Oct-21 ₹259.00 19-May-22
125 Nmdc Ltd. INE584A01023 NSE & BSE EQ A ₹1.00 03-03-2008 Metal Mining ₹37,277.30 1.08 -7.28% -13.89% 26.64% 29.39% ₹175.35 11-Apr-22 ₹99.60 15-Jul-22
126 Ntpc Ltd. INE733E01010 NSE & BSE EQ A ₹10.00 05-11-2004 Electric Utilities ₹1,67,073.54 1.23 39.36% 9.67% 2.93% 8.83% ₹176.15 15-Sep-22 ₹119.10 20-Dec-21
127 Oberoi Realty Ltd. INE093I01010 NSE & BSE EQ A ₹10.00 20-10-2010 Construction Services ₹37,361.95 3.58 41.34% 72.95% 9.15% 22.57% ₹1,088.95 15-Sep-22 ₹705.55 21-Sep-21
128 Oil And Natural Gas Corporation Ltd. INE213A01029 NSE & BSE EQ A ₹5.00 19-07-1995 Oil & Gas Operations ₹1,66,688.70 0.63 1.6% 133.66% 14.26% 14.27% ₹194.95 08-Mar-22 ₹119.85 06-Jul-22
129 Oil India Ltd. INE274J01014 NSE & BSE EQ A ₹10.00 30-09-2009 Oil & Gas Operations ₹20,142.82 0.67 -5.1% 62.13% 11.83% 18.15% ₹306.00 10-Jun-22 ₹169.60 20-Dec-21
130 Oracle Financial Services Software Ltd. INE881D01027 NSE & BSE EQ A ₹5.00 28-06-2002 Software & Programming ₹26,264.18 3.67 -36.11% 2.78% 10.87% 9.07% ₹5,145.00 19-Oct-21 ₹2,950.00 17-Jun-22
131 Page Industries Ltd. INE761H01022 NSE & BSE EQ A ₹10.00 16-03-2007 Apparel – Accessories ₹55,690.56 51.17 48.68% 87.33% 11.66% 15.05% ₹51,499.95 30-Aug-22 ₹31,565.25 01-Oct-21
132 Persistent Systems Ltd. INE262H01013 NSE & BSE EQ A ₹10.00 06-04-2010 Software & Programming ₹24,608.82 7.29 -10.44% 46.65% 26.84% 16.97% ₹4,987.50 03-Jan-22 ₹3,102.00 20-Jun-22
133 Petronet Lng Ltd. INE347G01014 NSE & BSE EQ A ₹10.00 26-03-2004 Oil & Gas Operations ₹31,560.00 2.35 -8.72% 11.51% 15.87% 14.48% ₹243.55 18-Oct-21 ₹190.25 24-Feb-22
134 Pfizer Ltd. INE182A01018 NSE & BSE EQ A ₹10.00 28-04-1999 Major Drugs ₹18,802.33 6.54 -28.72% -12.92% 12.53% 19.25% ₹5,893.95 23-Sep-21 ₹4,060.00 29-Jun-22
135 Pi Industries Ltd INE603J01030 NSE & BSE EQ A ₹1.00 15-06-2011 Chemical Manufacturing ₹47,713.85 7.81 -3.62% 17.82% 27.94% 12.94% ₹3,504.85 01-Sep-22 ₹2,333.55 27-Jan-22
136 Pidilite Industries Ltd. INE318A01026 NSE & BSE EQ A ₹1.00 29-03-1995 Chemical Manufacturing ₹1,45,439.59 22.74 18.86% 1.23% 8.95% 7.1% ₹2,918.95 15-Sep-22 ₹1,988.55 17-Jun-22
137 Polycab India Ltd INE455K01017 NSE & BSE EQ A ₹10.00 16-04-2019 Electronic Instr. & Controls ₹39,378.40 7.1 4.12% 25.75% 21.42% 30.83% ₹2,820.00 22-Apr-22 ₹2,043.85 20-Jun-22
138 Power Finance Corporation Ltd. INE134E01011 NSE & BSE EQ A ₹10.00 23-02-2007 Consumer Financial Services ₹29,925.32 0.43 -15.47% 11.21% 12.21% 44.35% ₹153.75 18-Oct-21 ₹97.10 20-Jun-22
139 Power Grid Corporation Of India Ltd. INE752E01010 NSE & BSE EQ A ₹10.00 05-10-2007 Electric Utilities ₹1,63,992.90 2.14 31.72% 5.8% 9.61% 13.72% ₹248.35 10-May-22 ₹175.10 27-Sep-21
140 Procter & Gamble Hygiene & Health Care Ltd. INE179A01014 NSE & BSE EQ A ₹10.00 07-07-2004 Healthcare Facilities ₹47,555.95 64.49 5.8% -11.85% 10.67% 5.57% ₹16,448.70 20-Jan-22 ₹12,801.00 19-May-22
141 Punjab National Bank INE160A01022 NSE & BSE EQ A ₹2.00 24-04-2002 Regional Banks ₹44,759.78 0.46 6.04% -7.2% 33.92% 26.62% ₹48.20 18-Oct-21 ₹28.05 20-Jun-22
142 Rec Ltd INE020B01018 NSE & BSE EQ A ₹10.00 12-03-2008 Misc. Financial Services ₹27,319.68 0.54 -9.15% 16.13% 20.37% 9.67% ₹126.64 14-Oct-21 ₹82.24 20-Jun-22
143 Relaxo Footwears Ltd. INE131B01039 NSE & BSE EQ A ₹1.00 17-06-2011 Footwear ₹26,936.27 15.32 -8.26% -19.41% 8.98% 13.63% ₹1,448.00 04-Nov-21 ₹925.00 12-May-22
144 Reliance Industries Ltd. INE002A01018 NSE & BSE EQ A ₹10.00 29-11-1995 Oil & Gas Operations ₹17,06,121.28 2.17 4.51% 35.01% 14.01% 14.45% ₹2,856.15 29-Apr-22 ₹2,180.00 08-Mar-22
145 Sbi Cards And Payment Services Ltd INE018E01016 NSE & BSE EQ A ₹10.00 16-03-2020 Consumer Financial Services ₹91,454.86 11.8 -12.07% 116.39% 23.18% 34.09% ₹1,160.10 11-Oct-21 ₹655.70 20-Jun-22
146 Sbi Life Insurance Company Ltd INE123W01016 NSE & BSE EQ A ₹10.00 03-10-2017 Insurance (Life) ₹1,31,958.97 11.22 10.68% 20.0% 6.37% 9.55% ₹1,340.35 08-Sep-22 ₹1,003.50 08-Mar-22
147 Schaeffler India Ltd INE513A01014 NSE & BSE EQ ₹10.00 29-11-2000 Misc. Fabricated Products ₹51,955.32 13.5 130.87% 49.82% 12.07% 26.21% ₹9,700.00 18-Jan-22 ₹1,598.00 16-Feb-22
148 Shree Cement Ltd. INE070A01015 NSE & BSE EQ A ₹10.00 26-04-1995 Construction – Raw Materials ₹84,943.85 4.87 -22.26% -23.4% 26.32% 11.77% ₹30,700.00 20-Sep-21 ₹17,865.20 20-Jun-22
149 Shriram Transport Finance Co.Ltd. INE721A01013 NSE & BSE EQ A ₹10.00 11-12-1996 Consumer Financial Services ₹35,263.59 1.35 -2.51% 49.74% 1.85% 16.54% ₹1,696.40 09-Nov-21 ₹1,002.00 08-Mar-22
150 Siemens Ltd. INE003A01024 NSE & BSE EQ A ₹2.00 06-09-1995 Electronic Instr. & Controls ₹1,07,120.97 10.07 38.49% 10.3% 6.52% 9.22% ₹3,138.50 15-Sep-22 ₹2,021.00 29-Nov-21
151 Srf Ltd. INE647A01010 NSE & BSE EQ A ₹10.00 18-08-2003 Chemical Manufacturing ₹80,211.10 9.39 26.44% 48.41% 43.27% 29.65% ₹2,865.00 14-Sep-22 ₹1,973.10 29-Nov-21
152 State Bank Of India INE062A01020 NSE & BSE EQ A ₹1.00 01-03-1995 Regional Banks ₹5,12,897.44 1.69 30.81% 61.99% 153.78% 159.61% ₹578.50 15-Sep-22 ₹425.00 08-Mar-22
153 Steel Authority Of India Ltd. INE114A01011 NSE & BSE EQ A ₹10.00 06-07-1995 Iron & Steel ₹33,250.69 0.6 -25.47% 1.86% 68.1% 47.68% ₹131.80 18-Oct-21 ₹63.60 20-Jun-22
154 Sun Pharmaceutical Industries Ltd. INE044A01036 NSE & BSE EQ A ₹1.00 08-02-1995 Biotechnology & Drugs ₹2,12,041.25 4.4 15.64% 14.2% 23.62% -0.99% ₹967.05 29-Apr-22 ₹733.70 06-Dec-21
155 Sun Tv Network Ltd. INE424H01027 NSE & BSE EQ A ₹5.00 24-04-2006 Broadcasting & Cable TV ₹20,525.90 2.54 5.01% 8.43% 3.73% 8.99% ₹612.00 08-Nov-21 ₹402.55 23-Jun-22
156 Supreme Industries Ltd. INE195A01028 NSE & BSE EQ A ₹2.00 19-07-1995 Fabricated Plastic & Rubber ₹25,987.13 6.77 -9.94% -8.63% 33.87% 17.6% ₹2,693.90 19-Oct-21 ₹1,666.25 23-Jun-22
157 Syngene International Ltd INE398R01022 NSE & BSE EQ A ₹10.00 11-08-2015 Biotechnology & Drugs ₹22,976.09 6.96 -11.92% 5.46% 8.3% 7.71% ₹683.00 11-Apr-22 ₹510.05 26-May-22
158 Tata Communications Ltd. INE151A01013 NSE & BSE EQ A ₹10.00 12-04-1995 Communications Services ₹34,650.34 37.32 -14.54% 29.27% 172.54% -6.74% ₹1,591.95 17-Jan-22 ₹856.25 15-Jun-22
159 Tata Consultancy Services Ltd. INE467B01029 NSE & BSE EQ A ₹1.00 25-08-2004 Software & Programming ₹11,20,017.32 12.55 -20.78% 9.91% 6.84% 7.83% ₹4,043.00 17-Jan-22 ₹2,953.00 15-Jul-22
160 Tata Consumer Products Ltd INE192A01025 NSE & BSE EQ A ₹1.00 18-11-1998 Food Processing ₹73,940.73 4.89 -7.47% 37.24% 33.23% 20.24% ₹876.95 20-Sep-21 ₹650.20 07-Mar-22
161 Tata Elxsi Ltd. INE670A01012 NSE & BSE EQ A ₹10.00 17-09-2003 Software & Programming ₹55,056.71 34.37 49.12% 50.5% 24.03% 25.89% ₹10,760.00 17-Aug-22 ₹5,263.40 29-Nov-21
162 Tata Motors Ltd – Dvr IN9155A01020 NSE & BSE EQ A ₹2.00 05-11-2008 Auto & Truck Manufacturers ₹10,958.26 0.19 42.07% 77.35% ₹298.65 17-Nov-21 ₹142.30 20-Sep-21
163 Tata Motors Ltd. INE155A01022 NSE & BSE EQ A ₹2.00 22-07-1998 Auto & Truck Manufacturers ₹1,57,071.42 3.28 42.31% -415.26% ₹536.70 17-Nov-21 ₹293.10 21-Sep-21
164 Tata Power Co.Ltd. INE245A01021 NSE & BSE EQ A ₹1.00 03-04-1996 Electric Utilities ₹75,314.17 3.34 73.01% 58.57% 103.87% 8.78% ₹298.05 07-Apr-22 ₹131.20 21-Sep-21
165 Tata Steel Ltd. INE081A01012 NSE & BSE EQ ₹10.00 18-11-1998 Iron & Steel ₹1,28,176.03 1.11 -17.72% 79.26% 66.76% 76.76% ₹142.66 19-Oct-21 ₹82.70 23-Jun-22
166 Tech Mahindra Ltd. INE669C01036 NSE & BSE EQ A ₹5.00 28-08-2006 Software & Programming ₹1,02,853.20 3.83 -27.37% 12.5% 9.15% 14.71% ₹1,838.00 30-Dec-21 ₹943.70 17-Jun-22
167 Federal Bank Ltd. INE171A01029 NSE & BSE EQ A ₹2.00 08-02-1995 Regional Banks ₹26,103.93 1.35 53.83% 39.44% 14.65% 17.8% ₹129.75 05-Sep-22 ₹78.15 21-Sep-21
168 Indian Hotels Co.Ltd. INE053A01029 NSE & BSE EQ A ₹1.00 03-07-1996 Hotels & Motels ₹46,120.39 6.51 104.74% 125.05% ₹337.20 16-Sep-22 ₹143.50 20-Sep-21
169 The New India Assurance Company Ltd INE470Y01017 NSE & BSE EQ A ₹5.00 13-11-2017 Insurance (Miscellaneous) ₹14,617.76 0.6 -47.56% -86.25% 35.15% -18.0% ₹177.90 07-Oct-21 ₹78.15 01-Jul-22
170 Titan Company Limited INE280A01028 NSE & BSE EQ A ₹1.00 24-09-2004 Jewelry & Silverware ₹2,36,710.42 25.43 26.11% 132.36% 16.74% 23.4% ₹2,768.00 21-Mar-22 ₹1,825.05 01-Jul-22
171 Torrent Pharmaceuticals Ltd. INE685A01028 NSE & BSE EQ A ₹5.00 25-11-2002 Biotechnology & Drugs ₹51,284.62 8.61 -3.18% -4.52% 21.79% 4.12% ₹1,649.25 31-Dec-21 ₹1,242.08 12-May-22
172 Torrent Power Ltd. INE813H01021 NSE & BSE EQ A ₹10.00 28-11-2006 Electric Utilities ₹25,998.98 2.61 11.27% 69.97% -0.04% 17.27% ₹610.00 22-Aug-22 ₹415.25 19-May-22
173 Trent Ltd. INE849A01020 NSE & BSE EQ A ₹1.00 07-06-2004 Retail (Apparel) ₹51,403.50 21.74 45.21% 384.23% -27.02% -14.36% ₹1,522.50 18-Aug-22 ₹953.00 20-Sep-21
174 Tube Investments Of India Ltd INE974X01010 NSE & BSE EQ A ₹1.00 02-11-2017 Recreational Products ₹50,866.15 16.6 69.06% 71.24% 47.22% 37.15% ₹2,823.00 12-Sep-22 ₹1,281.00 06-Oct-21
175 Tvs Motor Company Ltd. INE494B01023 NSE & BSE EQ A ₹1.00 02-08-2000 Recreational Products ₹50,581.52 11.5 88.34% 33.56% 2.31% 8.13% ₹1,071.35 12-Sep-22 ₹513.00 07-Mar-22
176 Ultratech Cement Ltd. INE481G01011 NSE & BSE EQ A ₹10.00 24-08-2004 Construction – Raw Materials ₹1,88,294.92 3.76 -14.73% 12.06% 44.19% 21.91% ₹8,269.00 08-Nov-21 ₹5,157.05 17-Jun-22
177 Union Bank Of India INE692A01016 NSE & BSE EQ A ₹10.00 24-09-2002 Regional Banks ₹32,806.81 0.45 35.84% 57.26% 56.05% 57.3% ₹54.80 09-Nov-21 ₹33.50 12-May-22
178 United Breweries Ltd. INE686F01025 NSE & BSE EQ A ₹1.00 28-07-2008 Beverages (Alcoholic) ₹43,559.92 11.06 5.66% 92.53% -13.41% 9.74% ₹1,785.80 09-Nov-21 ₹1,274.50 07-Mar-22
179 Upl Limited INE628A01036 NSE & BSE EQ A ₹2.00 23-01-2004 Chemical Manufacturing ₹54,804.97 2.22 0.94% 27.9% 28.3% 16.5% ₹848.00 04-May-22 ₹607.50 23-Jun-22
180 Varun Beverages Ltd INE200M01013 NSE & BSE EQ A ₹10.00 08-11-2016 Beverages (Nonalcoholic) ₹71,538.13 14.88 85.06% 122.61% 32.2% 72.11% ₹1,118.30 19-Sep-22 ₹539.20 25-Oct-21
181 Vedanta Limited INE205A01025 NSE & BSE EQ A ₹1.00 13-05-1998 Metal Mining ₹1,06,088.79 1.62 -1.71% 25.39% 40.34% 28.78% ₹440.75 11-Apr-22 ₹206.00 01-Jul-22
182 Vodafone Idea Ltd INE669E01016 NSE & BSE EQ A ₹10.00 09-03-2007 Communications Services ₹29,452.99 -15.35% -7.57% -38.05% ₹16.80 13-Dec-21 ₹7.75 20-Jun-22
183 Voltas Ltd. INE226A01021 NSE & BSE EQ A ₹1.00 12-04-1995 Misc. Capital Goods ₹30,401.69 5.55 -26.36% -13.19% -0.73% -0.49% ₹1,356.90 19-Oct-21 ₹882.55 16-Sep-22
184 Whirlpool Of India Ltd. INE716A01013 NSE & BSE EQ A ₹10.00 06-04-2010 Appliance & Tool ₹21,762.66 6.48 -25.33% -10.64% -11.17% ₹2,550.00 12-Oct-21 ₹1,365.10 26-May-22
185 Whirlpool Of India Ltd. INE716A01013 NSE & BSE EQ A ₹10.00 06-04-2010 Appliance & Tool ₹21,762.66 6.48 -25.33% -10.64% -11.17% ₹2,550.00 12-Oct-21 ₹1,365.10 26-May-22
186 Wipro Ltd. INE075A01022 NSE & BSE EQ A ₹2.00 08-11-1995 Computer Services ₹2,23,148.76 3.4 -39.33% -0.88% 10.75% 7.56% ₹739.85 14-Oct-21 ₹391.00 15-Jul-22
187 Yes Bank Ltd. INE528G01035 NSE & BSE EQ A ₹2.00 12-07-2005 Regional Banks ₹41,842.14 1.24 27.73% 135.45% -14.49% -20.23% ₹18.20 09-Sep-22 ₹12.10 30-Mar-22
188 Zee Entertainment Enterprises Ltd. INE256A01028 NSE & BSE EQ A ₹1.00 09-09-1998 Broadcasting & Cable TV ₹26,102.08 2.39 4.42% -10.25% -12.83% -4.14% ₹378.70 15-Dec-21 ₹200.50 20-Jun-22

Examples of BSE 200 Stocks/Companies

Let us assume that 1 year back you have purchased Adani Green Energy Limited (ADANIGREEN) from Utilities (Electric Utilities) sector. In 1 year, Adani Green Energy Ltd stock has rise with 936% Compound annual growth rate (CAGR). Suppose you have invested ₹50,000 principal in Adani Green Energy Limited (ADANIGREEN) stock. Calculate 1 year returns with CAGR formula for Adani Green Energy Ltd stock. Your investment value will be ₹5,18,000 in 1 year.

Conclusion

This conclude the List of BSE 200 Index Stocks of 2023. The examples of S&P BSE 200 Index Stock will help you to take effective investment decisions. Happy Reading!

Read More