List of SNP BSE 400 MidSmallcap Index Stocks

List of BSE 400 MidSmallcap Index Stocks of 2023

You simply are looking for cash to buy per stock, although purchasing that the ideal stock on ideal time without having a system try extremely difficult. Some of the BSE 400 MidSmallcap Index stock rates move incredibly fast using is supported by sturdy fundamentally and also technically uptrend. It is your time in order to analyze mighty stocks showing indications out of strength than the rest of the market. There are no shortcuts to choosing per better stock without worrying about gaining knowledge. That precise way to find close stock is by using your analytical skills and was developed with constant understanding. Here is their updated variety of BSE 400 MidSmallcap stocks of 2023.

your stock exchange is a platform which allows investors and also people to buy and/or promote their securities during the definite hours out of business times. Some sort of BSE (Bombay Stock Exchange Ltd) are their Asia’s oldest stock exchange created in 1875 and/or present in Dalal Street, Mumbai. It also provides services love: market information services, exchanging services, CDSL (Central Depository Services Limited) depository services, insights base content, risk management plus much more. Calculation of BSE 400 MidSmallcap holdings try represented considering all free float market capitalization stocks weightage. BSE took the best simple 50 days inside 1995 to change paper-dependent towards electronic exchanging techniques. Their electronic platform has a potential to deal with eight million trades a day therefore are commonly recognized when BSE On-Line investing (BOLT). In 2012, BSE normally per mate trade of this Sustainable Stock Exchange (SSE) initiative associated with the United Nations (UN). BSE limited includes provided Initial public offering at 2017 that try noted on that the National Stock Exchange of India (NSE).

List of BSE 400 MidSmallcap Index Stocks of 2023

Indian stock market consists of more than 6,500+ stocks which is a proper issue with this theory. It is impossible doing fundamental analysis of all stocks periodically. Below you can make use of our stock screener inside first shortlist some ideal stocks from S&P BSE 400 MidSmallcap stocks. You can and then get-ahead inside check its technical chart for the deep analysis.

Sr Company Name ISIN Number Listed On Series Group Face Value Listing Date Industry / Company Sector Market Cap (Cr) P/BV 1-Yr Return 1-Yr Profit Growth 3-Yrs Profit Growth 5-Yrs Profit Growth 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
1 3M India Ltd. INE470A01017 NSE & BSE EQ A ₹10.00 13-08-2004 Constr. – Supplies & Fixtures ₹26,615.44 10.68 -6.71% 46.63% -6.38% 1.93% ₹27,800.00 08-Nov-21 ₹17,273.00 27-May-22
2 Aarti Drugs Ltd. INE767A01016 NSE & BSE EQ A ₹10.00 19-09-2003 Biotechnology & Drugs ₹4,243.84 4.36 -28.15% -23.58% 32.03% 21.37% ₹648.30 20-Sep-21 ₹378.00 23-Jun-22
3 Aarti Industries Ltd. INE769A01020 NSE & BSE EQ A ₹5.00 08-02-1995 Chemical Manufacturing ₹31,800.65 5.38 -3.89% 119.52% 38.63% 32.9% ₹1,168.00 19-Oct-21 ₹668.85 20-Jun-22
4 Aavas Financiers Ltd INE216P01012 NSE & BSE EQ A ₹10.00 08-10-2018 Consumer Financial Services ₹17,589.69 6.27 -8.74% 29.0% 26.59% 44.24% ₹3,340.00 02-Feb-22 ₹1,815.00 17-Jun-22
5 Abb India Limited INE117A01022 NSE & BSE EQ A ₹2.00 08-02-1995 Electronic Instr. & Controls ₹66,859.20 15.0 68.4% 92.14% -4.83% 3.85% ₹3,446.30 02-Sep-22 ₹1,790.00 28-Sep-21
6 Abb Power Products And Systems India Ltd INE07Y701011 NSE & BSE EQ A ₹2.00 30-03-2020 Electronic Instr. & Controls ₹14,881.26 13.14 50.25% 4305.76% ₹4,042.60 03-Mar-22 ₹2,160.00 01-Nov-21
7 Abbott India Ltd. INE358A01014 NSE & BSE EQ A ₹10.00 08-01-2010 Biotechnology & Drugs ₹37,083.69 13.16 -15.47% 14.51% 21.6% 23.61% ₹23,934.45 05-Oct-21 ₹15,514.00 08-Feb-22
8 Aditya Birla Capital Ltd INE674K01013 NSE & BSE EQ A ₹10.00 01-09-2017 Insurance (Life) ₹27,959.58 1.81 7.03% 52.67% 26.96% 25.65% ₹139.20 11-Jan-22 ₹85.60 20-Jun-22
9 Aditya Birla Fashion And Retail Ltd INE647O01011 NSE & BSE EQ A ₹10.00 17-07-2013 Retail (Apparel) ₹31,478.51 10.95 64.18% 152.36% ₹341.80 15-Sep-22 ₹198.00 21-Sep-21
10 Advanced Enzyme Technologies Ltd INE837H01020 NSE & BSE EQ A ₹2.00 01-08-2016 Biotechnology & Drugs ₹3,313.18 3.03 -31.75% -33.72% 2.22% 5.35% ₹421.50 11-Oct-21 ₹258.40 01-Jul-22
11 Aegis Logistics Ltd. INE208C01025 NSE & BSE EQ A ₹1.00 03-04-1996 Oil Well Services & Equipment ₹9,880.66 4.53 17.38% 51.56% 17.33% 24.57% ₹303.55 01-Sep-22 ₹167.25 28-Feb-22
12 Affle (India) Ltd INE00WC01019 NSE & BSE EQ ₹10.00 08-08-2019 Software & Programming ₹17,184.75 14.6 35.11% 53.32% 63.63% ₹1,511.00 18-Jan-22 ₹871.55 26-May-22
13 Aia Engineering Ltd. INE212H01026 NSE & BSE EQ A ₹2.00 14-12-2005 Misc. Capital Goods ₹24,554.42 5.16 24.73% 12.94% 8.85% 6.47% ₹2,687.35 05-Sep-22 ₹1,475.05 07-Mar-22
14 Ajanta Pharma Ltd. INE031B01049 NSE & BSE EQ A ₹2.00 29-05-2000 Biotechnology & Drugs ₹16,189.27 4.95 -14.38% 4.96% 22.59% 6.95% ₹2,365.80 11-Oct-21 ₹1,165.00 13-Jul-22
15 Akzo Nobel India Limited INE133A01011 NSE & BSE EQ A ₹10.00 28-06-2001 Chemical Manufacturing ₹9,723.09 7.73 -2.65% -4.67% 14.32% 6.08% ₹2,300.00 04-Nov-21 ₹1,687.60 17-Jun-22
16 Alembic Pharmaceuticals Ltd. INE901L01018 NSE & BSE EQ A ₹2.00 20-09-2011 Biotechnology & Drugs ₹11,891.08 2.27 -22.59% -70.66% -3.58% 5.24% ₹864.05 12-Oct-21 ₹598.00 16-Sep-22
17 Alkem Laboratories Ltd INE540L01014 NSE & BSE EQ A ₹2.00 23-12-2015 Biotechnology & Drugs ₹39,100.76 4.52 -14.22% -19.58% 29.38% 13.13% ₹4,070.00 24-Sep-21 ₹2,828.00 16-May-22
18 Alkyl Amines Chemicals Ltd. INE150B01021 NSE & BSE EQ ₹5.00 26-11-2007 Chemical Manufacturing ₹15,396.59 15.55 -21.55% -28.91% 38.96% 34.82% ₹4,180.00 07-Oct-21 ₹2,506.20 01-Jul-22
19 Allcargo Logistics Ltd. INE418H01029 NSE & BSE EQ A ₹2.00 23-06-2006 Business Services ₹9,820.46 3.12 64.08% 1139.44% 56.1% 31.6% ₹452.00 15-Sep-22 ₹234.00 20-Sep-21
20 Alok Industries Ltd. INE270A01029 NSE & BSE EQ T ₹1.00 19-02-2020 Apparel – Accessories ₹9,731.87 -16.3% -54.69% 25.1% 14.04% ₹35.80 17-Jan-22 ₹18.85 21-Jun-22
21 Amara Raja Batteries Ltd. INE885A01032 NSE & BSE EQ A ₹1.00 05-09-2003 Electronic Instr. & Controls ₹8,730.23 1.9 -30.73% -26.74% 1.74% 1.55% ₹781.60 11-Oct-21 ₹438.05 20-Jun-22
22 Amber Enterprises India Ltd INE371P01015 NSE & BSE EQ A ₹10.00 30-01-2018 Misc. Capital Goods ₹7,531.55 4.35 -29.58% 20.45% 5.95% 38.39% ₹4,025.95 02-May-22 ₹2,040.00 17-Jun-22
23 Apl Apollo Tubes Ltd. INE702C01019 NSE & BSE EQ ₹10.00 14-12-2011 Iron & Steel ₹27,154.19 12.02 18.37% 5.36% 55.54% 29.67% ₹1,146.95 16-Aug-22 ₹750.10 25-Oct-21
24 Apollo Tyres Ltd. INE438A01022 NSE & BSE EQ A ₹1.00 31-05-1995 Tires ₹18,503.68 1.56 32.45% -40.06% -8.54% -10.4% ₹303.45 16-Sep-22 ₹165.25 07-Mar-22
25 Asahi India Glass Ltd. INE439A01020 NSE & BSE EQ A ₹1.00 18-03-1998 Auto & Truck Parts ₹15,029.64 8.52 69.03% 80.8% 21.4% 18.08% ₹694.00 09-Sep-22 ₹345.25 25-Oct-21
26 Ashok Leyland Ltd. INE208A01029 NSE & BSE EQ A ₹1.00 25-05-1995 Auto & Truck Manufacturers ₹47,746.32 6.53 28.98% 231.19% -60.36% -39.28% ₹169.45 06-Sep-22 ₹93.20 08-Mar-22
27 Aster Dm Healthcare Ltd INE914M01019 NSE & BSE EQ A ₹10.00 26-02-2018 Healthcare Facilities ₹12,722.59 3.55 16.67% 99.92% 2.17% 29.95% ₹265.80 08-Sep-22 ₹158.10 07-Mar-22
28 Astral Poly Technik Ltd. INE006I01046 NSE & BSE EQ A ₹1.00 20-03-2007 Fabricated Plastic & Rubber ₹48,843.14 20.89 15.05% 8.81% 34.68% 26.98% ₹2,654.80 09-Sep-22 ₹1,581.55 20-Jun-22
29 Astrazeneca Pharma India Ltd. INE203A01020 NSE & BSE EQ A ₹2.00 04-05-2001 Major Drugs ₹8,154.16 15.93 3.8% -15.79% 3.05% 30.44% ₹3,368.45 13-Sep-22 ₹2,445.70 12-May-22
30 Atul Ltd. INE100A01010 NSE & BSE EQ A ₹10.00 06-05-1998 Chemicals – Plastics & Rubber ₹27,409.43 6.19 -3.39% -14.49% 10.96% 12.92% ₹10,969.00 11-Oct-21 ₹7,750.00 26-May-22
31 Au Small Finance Bank Ltd INE949L01017 NSE & BSE EQ A ₹10.00 10-07-2017 Regional Banks ₹44,323.49 5.63 18.45% 1.83% 43.47% 6.58% ₹732.98 21-Apr-22 ₹462.50 27-Dec-21
32 Aurobindo Pharma Ltd. INE406A01037 NSE & BSE EQ A ₹1.00 19-07-2000 Major Drugs ₹30,583.06 1.25 -27.08% -22.64% 3.88% 3.4% ₹751.90 04-Oct-21 ₹503.45 20-Jun-22
33 Avanti Feeds Ltd. INE871C01038 NSE & BSE EQ A ₹1.00 15-04-2015 Food Processing ₹6,718.27 3.52 -12.03% -30.25% -6.28% -0.06% ₹638.80 25-Jan-22 ₹384.20 12-May-22
34 Bajaj Electricals Ltd. INE193E01025 NSE & BSE EQ A ₹2.00 02-11-2007 Appliance & Tool ₹13,323.26 7.68 -24.76% 7.56% -6.42% 4.47% ₹1,562.00 22-Sep-21 ₹858.55 17-Jun-22
35 Balaji Amines Ltd. INE050E01027 NSE & BSE EQ A ₹2.00 05-04-2007 Chemical Manufacturing ₹11,647.51 9.31 -22.55% 36.37% 46.52% 35.51% ₹4,805.00 05-Oct-21 ₹2,692.75 07-Mar-22
36 Balkrishna Industries Ltd. INE787D01026 NSE & BSE EQ A ₹2.00 27-01-2006 Tires ₹37,171.98 5.35 -22.81% 2.56% 23.39% 17.04% ₹2,723.80 23-Sep-21 ₹1,690.55 07-Mar-22
37 Balrampur Chini Mills Ltd. INE119A01028 NSE & BSE EQ A ₹1.00 08-02-1995 Food Processing ₹7,562.74 2.71 3.98% -3.97% -6.37% -5.46% ₹525.90 08-Apr-22 ₹297.60 25-Oct-21
38 Bank Of Baroda INE028A01039 NSE & BSE EQ A ₹2.00 19-02-1997 Regional Banks ₹73,588.47 0.81 80.26% 150.61% 93.34% 35.17% ₹143.45 19-Sep-22 ₹76.90 21-Sep-21
39 Bank Of India INE084A01016 NSE & BSE EQ A ₹10.00 30-04-1997 Regional Banks ₹21,748.90 0.38 -6.08% 72.99% 36.59% 33.14% ₹65.80 10-Nov-21 ₹40.40 20-Jun-22
40 Bank Of Maharashtra INE457A01014 NSE & BSE EQ A ₹10.00 12-04-2004 Regional Banks ₹12,787.92 0.89 1.08% 104.74% 30.88% 23.3% ₹22.85 21-Oct-21 ₹15.00 20-Jun-22
41 Basf India Ltd. INE373A01013 NSE & BSE EQ A ₹10.00 17-05-1995 Chemical Manufacturing ₹13,054.94 5.59 -11.7% 26.57% 167.89% 85.05% ₹3,740.00 18-Oct-21 ₹2,351.00 25-May-22
42 Bata India Ltd. INE176A01028 NSE & BSE EQ A ₹5.00 18-06-2003 Footwear ₹24,082.19 13.27 5.21% 635.09% -32.3% -10.23% ₹2,262.00 16-Nov-21 ₹1,607.45 17-Jun-22
43 Bayer Cropscience Ltd. INE462A01022 NSE & BSE EQ A ₹10.00 08-01-2010 Chemical Manufacturing ₹21,891.98 8.68 -9.35% 33.0% 21.1% 15.68% ₹5,667.75 05-Aug-22 ₹4,218.05 24-Feb-22
44 Bharat Dynamics Ltd INE171Z01018 NSE & BSE EQ A ₹10.00 23-03-2018 Aerospace & Defense ₹17,280.67 5.7 140.91% 85.55% 7.39% -0.03% ₹979.10 19-Sep-22 ₹368.15 07-Oct-21
45 Bharat Forge Ltd. INE465A01025 NSE & BSE EQ A ₹2.00 04-04-2003 Misc. Fabricated Products ₹35,149.61 5.36 -0.49% 109.5% -3.15% 8.59% ₹847.95 10-Nov-21 ₹595.00 08-Mar-22
46 Bharat Heavy Electricals Ltd. INE257A01026 NSE & BSE EQ A ₹2.00 11-11-2003 Misc. Capital Goods ₹20,840.14 0.79 9.53% 131.33% -23.77% -0.71% ₹80.35 13-Oct-21 ₹41.40 20-Jun-22
47 Birla Corporation Ltd. INE340A01012 NSE & BSE EQ A ₹10.00 12-04-1995 Construction – Raw Materials ₹8,100.67 1.36 -20.67% -53.56% 18.87% 20.14% ₹1,650.00 09-Nov-21 ₹823.00 20-Jun-22
48 Birlasoft Ltd INE836A01035 NSE & BSE EQ A ₹2.00 24-11-1999 Software & Programming ₹8,568.16 3.3 -27.02% 24.51% 19.82% 16.09% ₹585.85 10-Jan-22 ₹297.25 19-Sep-22
49 Blue Dart Express Ltd. INE233B01017 NSE & BSE EQ A ₹10.00 12-12-2002 Air Courier ₹20,377.06 23.37 34.15% 78.12% 64.82% 23.6% ₹9,280.00 07-Sep-22 ₹5,425.25 08-Mar-22
50 Blue Star Ltd. INE472A01039 NSE & BSE EQ A ₹2.00 15-06-2000 Misc. Capital Goods ₹10,456.78 10.29 25.07% 72.8% -4.19% 6.27% ₹1,225.00 21-Apr-22 ₹816.90 21-Sep-21
51 Bombay Burmah Trading Corp.Ltd. INE050A01025 NSE & BSE EQ A ₹2.00 03-04-1996 Crops ₹6,671.92 1.21 -17.52% 90.5% -53.33% -31.59% ₹1,194.90 06-Oct-21 ₹839.90 29-Mar-22
52 Borosil Renewables Ltd INE666D01022 NSE & BSE EQ A ₹1.00 25-05-2018 Containers & Packaging ₹7,469.65 9.51 87.74% 19.22% 52.51% 32.06% ₹833.35 25-Apr-22 ₹293.00 21-Sep-21
53 Brigade Enterprises Ltd. INE791I01019 NSE & BSE EQ A ₹10.00 31-12-2007 Construction Services ₹12,427.52 4.33 45.64% 114.5% ₹585.00 12-Sep-22 ₹358.35 21-Sep-21
54 Brightcom Group Ltd INE425B01027 NSE & BSE EQ A ₹2.00 08-05-2015 Business Services ₹7,405.77 1.4 42.34% 122.49% 27.13% 16.27% ₹122.88 24-Dec-21 ₹25.20 20-Sep-21
55 Can Fin Homes Ltd. INE477A01020 NSE & BSE EQ A ₹2.00 10-05-1995 Consumer Financial Services ₹7,388.70 2.41 -1.59% 11.17% 16.66% 14.93% ₹722.00 18-Oct-21 ₹406.65 20-Jun-22
56 Canara Bank INE476A01014 NSE & BSE EQ A ₹10.00 23-12-2002 Regional Banks ₹45,153.69 0.64 59.37% 118.27% 116.24% 35.11% ₹272.80 03-Feb-22 ₹152.05 21-Sep-21
57 Caplin Point Laboratories Ltd. INE475E01026 NSE & BSE EQ A ₹2.00 23-06-2014 Biotechnology & Drugs ₹5,518.66 4.38 -16.57% 21.43% 19.51% 25.56% ₹949.00 13-Oct-21 ₹626.00 11-May-22
58 Capri Global Capital Limited INE180C01026 NSE & BSE EQ A ₹2.00 29-10-2010 Consumer Financial Services ₹12,917.37 6.71 44.88% 11.98% 15.04% 28.68% ₹805.00 20-Apr-22 ₹452.20 20-Dec-21
59 Carborundum Universal Ltd. INE120A01034 NSE & BSE EQ A ₹1.00 03-04-1996 Constr. – Supplies & Fixtures ₹16,312.75 6.88 0.04% -4.43% 10.68% 14.0% ₹1,035.00 03-Jan-22 ₹652.00 20-Jun-22
60 Castrol India Ltd. INE172A01027 NSE & BSE EQ A ₹5.00 14-03-2014 Oil & Gas Operations ₹11,285.88 6.32 -17.57% 4.28% 2.32% 2.69% ₹149.60 13-Oct-21 ₹99.05 30-Mar-22
61 Ccl Products (India) Ltd. INE421D01022 NSE & BSE EQ A ₹2.00 07-06-2004 Food Processing ₹6,983.97 5.59 32.99% 13.67% 9.68% 8.72% ₹541.70 19-Sep-22 ₹310.00 26-Nov-21
62 Ceat Ltd. INE482A01020 NSE & BSE EQ A ₹10.00 01-02-2008 Tires ₹6,698.55 2.04 28.47% -86.91% -33.03% -25.5% ₹1,785.00 16-Sep-22 ₹890.00 20-Jun-22
63 Central Bank Of India INE483A01010 NSE & BSE EQ A ₹10.00 21-08-2007 Regional Banks ₹17,795.93 0.64 -5.59% 268.13% 29.87% 19.48% ₹25.15 30-Sep-21 ₹16.25 01-Jul-22
64 Century Plyboards (I) Ltd. INE348B01021 NSE & BSE EQ A ₹1.00 23-03-2006 Constr. – Supplies & Fixtures ₹14,628.99 9.41 57.06% 59.93% 27.74% 10.46% ₹749.00 23-Mar-22 ₹407.65 21-Sep-21
65 Century Textiles & Industries Ltd. INE055A01016 NSE & BSE EQ A ₹10.00 27-06-2003 Paper & Paper Products ₹9,935.33 2.54 4.37% 148.6% -67.59% 12.28% ₹1,024.00 12-Jan-22 ₹685.70 16-May-22
66 Cera Sanitaryware Ltd. INE739E01017 NSE & BSE EQ A ₹5.00 02-11-2007 Constr. – Supplies & Fixtures ₹7,411.51 7.36 27.11% 61.73% 10.06% 8.7% ₹6,450.00 19-Oct-21 ₹3,515.00 10-May-22
67 Cesc Ltd. INE486A01013 NSE & BSE EQ ₹10.00 08-02-1995 Electric Utilities ₹10,717.24 1.03 -12.26% -1.86% 4.51% 15.23% ₹102.45 19-Oct-21 ₹68.00 20-Jun-22
68 Chalet Hotels Ltd INE427F01016 NSE & BSE EQ A ₹10.00 07-02-2019 Hotels & Motels ₹7,079.50 5.28 84.41% 95.04% ₹361.00 16-Aug-22 ₹177.90 20-Sep-21
69 Chambal Fertilisers & Chemicals Ltd. INE085A01013 NSE & BSE EQ A ₹10.00 14-06-1995 Chemical Manufacturing ₹14,371.66 2.24 11.98% 3.76% 30.29% 35.5% ₹516.00 19-Apr-22 ₹260.80 01-Jul-22
70 Cholamandalam Financial Holdings Ltd INE149A01033 NSE & BSE EQ A ₹1.00 25-09-2017 Consumer Financial Services ₹12,572.93 1.94 -4.58% 60.1% 13.66% 17.62% ₹762.30 12-Oct-21 ₹564.05 09-May-22
71 Cholamandalam Investment And Finance Company Ltd INE121A01024 NSE & BSE EQ A ₹2.00 15-05-1996 Consumer Financial Services ₹65,155.77 5.57 33.76% 68.32% 21.63% 24.57% ₹817.75 06-Sep-22 ₹469.25 20-Dec-21
72 City Union Bank Ltd. INE491A01021 NSE & BSE EQ A ₹1.00 25-08-1998 Regional Banks ₹13,534.39 2.06 20.31% 32.78% 3.73% 8.62% ₹191.95 26-Aug-22 ₹109.00 07-Mar-22
73 Cochin Shipyard Ltd INE704P01017 NSE & BSE EQ A ₹10.00 11-08-2017 Water Transportation ₹5,312.27 1.24 8.7% 0.58% 7.14% 12.8% ₹408.65 16-Sep-22 ₹280.75 08-Mar-22
74 Coforge Ltd INE591G01017 NSE & BSE EQ A ₹10.00 30-08-2004 Software & Programming ₹20,258.07 7.39 -39.52% 37.75% 17.39% 20.04% ₹6,135.00 04-Jan-22 ₹3,210.05 19-Sep-22
75 Colgate-Palmolive (India) Ltd. INE259A01022 NSE & BSE EQ A ₹1.00 17-12-2007 Personal & Household Prods. ₹43,036.28 24.82 -8.5% -0.83% 12.58% 13.31% ₹1,740.00 20-Sep-21 ₹1,375.60 25-Jan-22
76 Computer Age Management Services Ltd INE596I01012 NSE & BSE EQ A ₹10.00 05-10-2020 Investment Services ₹12,202.53 21.27 -30.8% 0.44% 38.35% 21.11% ₹3,738.55 20-Sep-21 ₹2,037.15 26-May-22
77 Container Corporation Of India Ltd. INE111A01025 NSE & BSE EQ A ₹5.00 07-05-1997 Railroads ₹45,901.19 4.27 5.6% 62.47% -4.84% 4.28% ₹782.00 13-Sep-22 ₹554.00 20-May-22
78 Coromandel International Ltd. INE169A01031 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹30,203.33 4.77 27.86% 19.3% 27.48% 26.4% ₹1,094.00 01-Sep-22 ₹709.35 20-Dec-21
79 Creditaccess Grameen Ltd INE741K01010 NSE & BSE EQ A ₹10.00 23-08-2018 Consumer Financial Services ₹15,559.16 3.94 54.85% 347.47% 5.89% 36.62% ₹1,154.00 02-Jun-22 ₹494.70 01-Dec-21
80 Crisil Ltd. INE007A01025 NSE & BSE EQ A ₹1.00 28-06-1995 Business Services ₹23,558.73 14.98 12.11% 31.49% 5.49% 8.84% ₹3,863.55 02-May-22 ₹2,540.00 24-Feb-22
81 Crompton Greaves Consumer Electricals Ltd INE299U01018 NSE & BSE EQ A ₹2.00 13-05-2016 Appliance & Tool ₹25,353.36 10.31 -18.75% 0.6% 13.34% 15.1% ₹503.00 01-Oct-21 ₹312.00 17-Jun-22
82 Csb Bank Ltd INE679A01013 NSE & BSE EQ A ₹10.00 04-12-2019 Regional Banks ₹4,142.83 1.57 -21.2% 126.71% 62.99% 201.8% ₹336.90 25-Oct-21 ₹178.00 21-Jun-22
83 Cummins India Ltd. INE298A01020 NSE & BSE EQ A ₹2.00 29-03-1995 Auto & Truck Parts ₹34,110.80 7.03 22.13% 23.03% 3.45% 1.28% ₹1,289.40 12-Aug-22 ₹842.00 29-Nov-21
84 Cyient Limited INE136B01020 NSE & BSE EQ A ₹5.00 30-09-1998 Software & Programming ₹9,155.15 2.94 -23.83% 31.71% 2.87% 7.77% ₹1,292.00 19-Oct-21 ₹720.00 26-May-22
85 Dalmia Bharat Ltd INE00R701025 NSE & BSE EQ A ₹2.00 22-01-2019 Construction – Raw Materials ₹31,791.87 2.0 -24.95% -14.79% 74.95% 115.3% ₹2,259.00 20-Sep-21 ₹1,212.50 20-Jun-22
86 Dcm Shriram Limited INE499A01024 NSE & BSE EQ A ₹2.00 12-04-1995 Chemicals – Plastics & Rubber ₹16,638.26 3.03 3.97% 52.67% 5.68% 13.81% ₹1,263.85 28-Apr-22 ₹895.00 29-Nov-21
87 Deepak Fertilisers & Petrochemicals Corporation Ltd. INE501A01019 NSE & BSE EQ A ₹10.00 17-01-2003 Chemical Manufacturing ₹10,780.42 2.79 116.36% 141.1% 126.57% 34.13% ₹996.85 24-Aug-22 ₹343.55 23-Nov-21
88 Deepak Nitrite Ltd. INE288B01029 NSE & BSE EQ A ₹2.00 29-09-2010 Chemical Manufacturing ₹28,682.78 8.59 -12.79% 1.95% 82.04% 86.97% ₹3,020.00 19-Oct-21 ₹1,681.15 01-Jul-22
89 Delta Corp Ltd. INE124G01033 NSE & BSE EQ A ₹1.00 02-11-2007 Real Estate Operations ₹5,784.80 2.87 -3.69% 1132.91% -28.92% -1.16% ₹339.70 06-Apr-22 ₹162.10 16-Jun-22
90 Dhanuka Agritech Ltd. INE435G01025 NSE & BSE EQ A ₹2.00 29-06-2011 Chemical Manufacturing ₹3,199.00 3.32 -17.1% 0.98% 22.82% 11.18% ₹855.45 24-Sep-21 ₹662.75 24-Feb-22
91 Dilip Buildcon Ltd INE917M01012 NSE & BSE EQ A ₹10.00 11-08-2016 Construction Services ₹3,436.80 0.96 -55.22% -250.82% ₹749.80 13-Oct-21 ₹187.45 01-Jul-22
92 Dixon Technologies (India) Ltd INE935N01012 NSE & BSE EQ ₹10.00 18-09-2017 Audio & Video Equipment ₹26,445.43 26.52 5.58% 23.27% 44.37% 31.66% ₹6,243.60 19-Oct-21 ₹3,180.55 16-May-22
93 Dr. Lal Pathlabs Ltd INE600L01024 NSE & BSE EQ A ₹10.00 23-12-2015 Healthcare Facilities ₹19,095.48 12.68 -42.19% -31.21% 20.14% 17.41% ₹4,059.70 23-Sep-21 ₹1,805.55 26-May-22
94 Eclerx Services Ltd. INE738I01010 NSE & BSE EQ A ₹10.00 31-12-2007 Computer Services ₹7,288.92 4.64 -7.1% 32.07% 22.07% 3.14% ₹2,970.00 13-Jan-22 ₹1,755.65 25-Oct-21
95 Edelweiss Financial Services Ltd. INE532F01054 NSE & BSE EQ A ₹1.00 12-12-2007 Investment Services ₹6,130.18 0.94 -18.69% -63.18% -42.54% -19.64% ₹84.45 09-Nov-21 ₹49.40 20-Jun-22
96 E.I.D.-Parry (India) Ltd. INE126A01031 NSE & BSE EQ A ₹1.00 10-05-1995 Food Processing ₹10,512.70 1.97 39.8% 59.31% 79.37% 12.07% ₹609.95 15-Sep-22 ₹391.75 04-Mar-22
97 Eih Ltd. INE230A01023 NSE & BSE EQ A ₹2.00 08-02-1995 Hotels & Motels ₹11,716.21 3.87 65.57% 110.94% ₹205.50 07-Sep-22 ₹107.65 20-Sep-21
98 Elgi Equipments Ltd. INE285A01027 NSE & BSE EQ A ₹1.00 22-11-1995 Misc. Capital Goods ₹15,967.49 15.29 131.94% 74.54% 17.96% 17.97% ₹566.60 07-Sep-22 ₹195.10 25-Oct-21
99 Emami Ltd. INE548C01032 NSE & BSE EQ A ₹1.00 03-08-2006 Personal & Household Prods. ₹21,799.42 10.5 -14.75% 69.68% 38.18% 16.33% ₹598.85 27-Sep-21 ₹393.40 20-Jun-22
100 Endurance Technologies Ltd INE913H01037 NSE & BSE EQ A ₹10.00 19-10-2016 Auto & Truck Parts ₹20,066.25 5.12 -8.73% -29.21% -2.32% 7.45% ₹1,989.00 08-Nov-21 ₹1,047.20 29-Mar-22
101 Engineers India Ltd. INE510A01028 NSE & BSE EQ A ₹5.00 20-08-1997 Construction Services ₹3,762.87 2.11 -9.02% 13.82% -28.24% -16.23% ₹82.50 19-Oct-21 ₹56.00 20-Jun-22
102 Epl Ltd INE255A01020 NSE & BSE EQ A ₹2.00 11-02-2002 Containers & Packaging ₹5,524.59 3.02 -29.02% -24.54% 3.95% 4.79% ₹259.15 22-Sep-21 ₹147.15 20-Jun-22
103 Equitas Holdings Ltd INE988K01017 NSE & BSE EQ A ₹10.00 21-04-2016 Consumer Financial Services ₹3,540.97 1.04 -15.34% -44.14% -0.56% 0.89% ₹145.00 13-Oct-21 ₹75.00 16-Jun-22
104 Equitas Small Finance Bank Ltd INE063P01018 NSE & BSE EQ A ₹10.00 Financial Services ₹6,286.61 1.51 -16.03% 8.07% 10.09% 21.97% ₹71.20 18-Oct-21 ₹37.45 17-Jun-22
105 Eris Lifesciences Ltd INE406M01024 NSE & BSE EQ A ₹1.00 29-06-2017 Biotechnology & Drugs ₹9,482.06 4.97 -8.43% 5.21% 12.05% 10.8% ₹863.00 19-Oct-21 ₹600.30 20-Jun-22
106 Esab India Ltd. INE284A01012 NSE & BSE EQ A ₹10.00 01-11-1995 Constr. & Agric. Machinery ₹5,148.11 21.08 50.45% 23.58% 13.6% 22.14% ₹4,250.05 23-May-22 ₹2,106.40 28-Sep-21
107 Escorts Ltd. INE042A01014 NSE & BSE EQ A ₹10.00 01-03-1995 Constr. & Agric. Machinery ₹27,137.55 3.46 44.9% -27.11% 15.3% 39.92% ₹2,122.85 19-Sep-22 ₹1,306.70 30-Jun-22
108 Exide Industries Ltd. INE302A01020 NSE & BSE EQ A ₹1.00 17-06-2003 Electronic Instr. & Controls ₹14,195.00 1.34 -8.11% -3.83% 77.7% 40.16% ₹191.90 11-Oct-21 ₹130.25 20-Jun-22
109 Fdc Ltd. INE258B01022 NSE & BSE EQ A ₹1.00 07-08-1997 Biotechnology & Drugs ₹4,636.37 2.38 -22.29% -38.98% 7.91% 2.33% ₹369.00 13-Oct-21 ₹225.00 17-Jun-22
110 Fine Organic Industries Ltd INE686Y01026 NSE & BSE EQ A ₹5.00 02-07-2018 Chemical Manufacturing ₹21,569.28 22.49 122.27% 200.55% 23.98% 27.23% ₹7,328.75 14-Sep-22 ₹2,984.35 29-Sep-21
111 Finolex Cables Ltd. INE235A01022 NSE & BSE EQ A ₹2.00 15-02-1995 Misc. Fabricated Products ₹7,205.73 1.84 -6.89% 25.4% 13.5% 8.42% ₹608.60 22-Nov-21 ₹343.50 19-May-22
112 Finolex Industries Ltd. INE183A01016 NSE & BSE EQ ₹10.00 08-02-1995 Fabricated Plastic & Rubber ₹8,773.52 2.28 -25.07% -12.77% 27.83% 17.01% ₹244.50 25-Oct-21 ₹125.00 10-May-22
113 Firstsource Solutions Ltd. INE684F01012 NSE & BSE EQ A ₹10.00 22-02-2007 Computer Services ₹7,556.40 2.51 -47.69% 3.26% 12.54% 14.19% ₹222.70 14-Oct-21 ₹93.00 20-Jun-22
114 Fortis Healthcare Ltd. INE061F01013 NSE & BSE EQ A ₹10.00 09-05-2007 Healthcare Facilities ₹24,279.47 3.96 23.43% 119.71% 65.45% -2.33% ₹325.00 19-Sep-22 ₹219.75 20-Jun-22
115 Galaxy Surfactants Ltd INE600K01018 NSE & BSE EQ A ₹10.00 08-02-2018 Chemical Manufacturing ₹11,236.50 7.14 -5.22% -11.21% 11.17% 12.3% ₹3,495.00 13-Oct-21 ₹2,585.00 17-May-22
116 Garware Technical Fibres Ltd INE276A01018 NSE & BSE EQ A ₹10.00 03-04-2007 Textiles – Non Apparel ₹7,095.13 7.31 0.65% -6.74% 11.11% 14.09% ₹4,030.00 18-Oct-21 ₹2,619.80 16-Mar-22
117 General Insurance Corporation Of India INE481Y01014 NSE & BSE EQ A ₹5.00 25-10-2017 Insurance (Life) ₹21,930.00 0.67 -14.5% 103.21% 4.38% 3.19% ₹152.80 13-Oct-21 ₹105.00 14-Jun-22
118 Ghcl Ltd. INE539A01019 NSE & BSE EQ A ₹10.00 31-07-2003 Chemical Manufacturing ₹6,698.18 2.15 82.44% 104.33% 22.84% 11.19% ₹708.80 14-Sep-22 ₹348.50 20-Dec-21
119 Gillette India Ltd. INE322A01010 NSE & BSE EQ A ₹10.00 30-07-2003 Personal & Household Prods. ₹17,582.46 20.4 -9.96% -6.61% 4.34% 2.51% ₹6,048.00 27-Sep-21 ₹4,748.00 26-May-22
120 Glaxosmithkline Pharmaceuticals Ltd. INE159A01016 NSE & BSE EQ A ₹10.00 15-12-2000 Biotechnology & Drugs ₹23,950.63 8.98 -6.94% 7.8% -4.56% 3.84% ₹1,918.75 13-Dec-21 ₹1,372.05 04-Aug-22
121 Glenmark Pharmaceuticals Ltd. INE935A01035 NSE & BSE EQ A ₹1.00 07-02-2000 Biotechnology & Drugs ₹10,530.50 1.16 -25.13% -5.45% 10.31% -0.99% ₹551.80 26-Nov-21 ₹348.50 20-Jun-22
122 Gmm Pfaudler Ltd. INE541A01023 NSE & BSE EQ A ₹2.00 05-03-2018 Misc. Capital Goods ₹8,125.85 15.43 26.94% 135.78% 15.76% 22.27% ₹2,110.00 06-Sep-22 ₹1,256.67 13-Jun-22
123 Godfrey Phillips India Ltd. INE260B01028 NSE & BSE EQ A ₹2.00 24-07-1996 Tobacco ₹5,881.02 2.01 7.99% 7.89% 20.39% 22.27% ₹1,408.75 28-Oct-21 ₹933.00 24-Feb-22
124 Godrej Agrovet Ltd INE850D01014 NSE & BSE EQ A ₹10.00 16-10-2017 Food Processing ₹10,080.74 4.45 -20.04% 17.23% 18.52% 13.8% ₹688.95 20-Sep-21 ₹441.00 31-Mar-22
125 Godrej Industries Ltd. INE233A01035 NSE & BSE EQ A ₹1.00 25-02-2003 Food Processing ₹15,853.98 2.23 -16.5% 88.12% 10.69% 22.24% ₹662.00 12-Jan-22 ₹405.00 20-Jun-22
126 Godrej Properties Ltd INE484J01027 NSE & BSE EQ A ₹5.00 05-01-2010 Construction Services ₹36,708.49 4.2 -20.45% 346.06% 15.16% 10.84% ₹2,598.00 14-Oct-21 ₹1,129.55 20-Jun-22
127 Granules India Ltd. INE101D01020 NSE & BSE EQ A ₹1.00 20-06-2005 Biotechnology & Drugs ₹7,694.59 2.99 -0.03% -24.74% 20.71% 20.48% ₹362.40 14-Jan-22 ₹226.95 20-Jun-22
128 Graphite India Ltd. INE371A01025 NSE & BSE EQ A ₹2.00 07-02-2003 Electronic Instr. & Controls ₹7,623.56 1.54 -37.09% 93.37% -47.23% 48.53% ₹645.00 20-Sep-21 ₹350.00 20-Jun-22
129 Greaves Cotton Ltd. INE224A01026 NSE & BSE EQ A ₹2.00 09-09-2004 Auto & Truck Parts ₹3,849.73 5.13 19.28% -149.95% ₹258.90 21-Jan-22 ₹129.05 20-Dec-21
130 Grindwell Norton Ltd. INE536A01023 NSE & BSE EQ A ₹5.00 11-09-2006 Constr. – Supplies & Fixtures ₹24,595.90 15.68 58.75% 18.44% 21.57% 19.72% ₹2,328.35 09-Sep-22 ₹1,359.30 28-Sep-21
131 Gujarat Alkalies & Chemicals Ltd. INE186A01019 NSE & BSE EQ A ₹10.00 07-08-1997 Chemical Manufacturing ₹6,697.71 1.14 89.12% 263.27% -6.58% 12.83% ₹1,044.70 02-May-22 ₹467.50 21-Sep-21
132 Gujarat Fluorochemicals Ltd INE09N301011 NSE & BSE EQ A ₹1.00 16-10-2019 Chemicals – Plastics & Rubber ₹41,093.79 9.65 114.89% 763.13% -15.22% ₹3,735.15 19-Sep-22 ₹1,670.60 21-Sep-21
133 Gujarat Gas Ltd INE844O01030 NSE & BSE EQ A ₹2.00 15-09-2015 Natural Gas Utilities ₹34,515.89 6.1 -21.96% -28.83% 44.46% 41.7% ₹721.80 14-Jan-22 ₹403.55 23-Jun-22
134 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. INE113A01013 NSE & BSE EQ A ₹10.00 17-05-1995 Chemical Manufacturing ₹10,748.82 1.37 93.68% 119.15% 32.09% 42.04% ₹912.00 05-Apr-22 ₹332.10 20-Sep-21
135 Gujarat Pipavav Port Ltd. INE517F01014 NSE & BSE EQ A ₹10.00 09-09-2010 Misc. Transportation ₹4,413.82 2.18 -10.71% 5.99% -1.52% -4.81% ₹119.00 19-Oct-21 ₹70.30 23-Jun-22
136 Gujarat State Fertilizers & Chemicals Ltd. INE026A01025 NSE & BSE EQ A ₹2.00 06-09-1995 Chemical Manufacturing ₹5,447.18 0.47 22.14% 111.79% 21.64% 16.2% ₹198.80 05-Apr-22 ₹105.00 30-Nov-21
137 Gujarat State Petronet Ltd. INE246F01010 NSE & BSE EQ A ₹10.00 16-02-2006 Natural Gas Utilities ₹13,642.62 1.72 -24.62% -15.15% 17.72% 24.3% ₹336.50 19-Oct-21 ₹209.45 24-Jun-22
138 Happiest Minds Technologies Ltd INE419U01012 NSE & BSE EQ A ₹2.00 17-09-2020 Software & Programming ₹14,855.96 22.2 -32.73% 30.78% 76.35% 112.06% ₹1,560.00 20-Sep-21 ₹785.60 20-Jun-22
139 Hathway Cable & Datacom Ltd INE982F01036 NSE & BSE EQ A ₹2.00 25-02-2010 Broadcasting & Cable TV ₹3,097.68 0.74 -27.14% -47.74% -13.06% 21.74% ₹27.60 14-Oct-21 ₹14.35 30-Jun-22
140 Hatsun Agro Product Ltd. INE473B01035 NSE & BSE EQ A ₹1.00 20-06-2014 Food Processing ₹23,554.45 21.24 -22.2% -14.9% 21.46% 9.8% ₹1,517.90 18-Oct-21 ₹837.60 17-Jun-22
141 Heg Ltd. INE545A01016 NSE & BSE EQ A ₹10.00 10-05-1995 Electronic Instr. & Controls ₹4,432.68 1.14 -47.93% 2073.95% -48.59% 62.43% ₹2,629.00 05-Oct-21 ₹890.80 20-Jun-22
142 Heidelbergcement India Ltd. INE578A01017 NSE & BSE EQ A ₹10.00 15-03-1995 Construction – Raw Materials ₹4,449.55 2.83 -25.28% -29.71% 4.5% 27.03% ₹263.90 20-Sep-21 ₹164.00 20-Jun-22
143 Hfcl Ltd INE548A01028 NSE & BSE EQ A ₹1.00 09-03-2011 Communications Equipment ₹10,346.96 3.73 5.08% -8.81% 12.75% 21.38% ₹101.35 17-Jan-22 ₹51.55 20-Jun-22
144 Hikal Ltd. INE475B01022 NSE & BSE EQ A ₹2.00 14-02-2001 Biotechnology & Drugs ₹4,315.53 4.01 -45.51% -40.06% 15.86% 17.14% ₹674.30 20-Sep-21 ₹212.00 21-Jun-22
145 Hindustan Aeronautics Ltd INE066F01012 NSE & BSE EQ A ₹10.00 28-03-2018 Aerospace & Defense ₹83,513.25 4.33 80.16% 67.24% 29.43% 14.23% ₹2,638.35 12-Sep-22 ₹1,181.20 20-Dec-21
146 Hindustan Copper Ltd. INE531E01026 NSE & BSE EQ A ₹5.00 15-09-2010 Metal Mining ₹11,207.79 5.86 3.79% 205.28% 36.93% 43.43% ₹159.40 19-Oct-21 ₹81.20 20-Jun-22
147 Honeywell Automation India Ltd. INE671A01010 NSE & BSE EQ A ₹10.00 18-07-2003 Appliance & Tool ₹36,376.16 12.82 -4.59% -22.92% -1.87% 14.81% ₹47,275.95 05-Oct-21 ₹30,185.35 26-May-22
148 Housing And Urban Development Corporation Ltd INE031A01017 NSE & BSE EQ A ₹10.00 19-05-2017 Consumer Financial Services ₹7,397.02 0.51 -14.95% -3.15% 13.31% 16.23% ₹47.20 23-Sep-21 ₹30.60 12-May-22
149 Icici Securities Ltd INE763G01038 NSE & BSE EQ A ₹5.00 04-04-2018 Investment Services ₹17,626.50 7.26 -26.3% 13.51% 41.19% 32.47% ₹896.05 13-Oct-21 ₹408.40 26-May-22
150 Idfc First Bank Ltd INE092T01019 NSE & BSE EQ A ₹10.00 06-11-2015 Regional Banks ₹31,941.16 1.53 6.79% 620.22% 27.48% -33.17% ₹53.75 15-Sep-22 ₹28.95 22-Jun-22
151 Idfc Limited INE043D01016 NSE & BSE EQ A ₹10.00 12-08-2005 Consumer Financial Services ₹10,856.18 1.22 23.85% 200.87% 27.18% -45.8% ₹71.70 15-Sep-22 ₹42.20 20-Jun-22
152 Ifb Industries Ltd. INE559A01017 NSE & BSE EQ A ₹10.00 29-03-1995 Appliance & Tool ₹4,115.42 6.45 -15.96% -109.62% ₹1,365.85 27-Oct-21 ₹800.00 07-Mar-22
153 Iifl Finance Ltd INE530B01024 NSE & BSE EQ A ₹2.00 17-05-2005 Consumer Financial Services ₹13,923.15 2.15 35.88% 25.9% 18.05% 11.58% ₹396.00 28-Apr-22 ₹260.20 21-Sep-21
154 Iifl Wealth Management Ltd INE466L01020 NSE & BSE EQ A ₹2.00 19-09-2019 Investment Services ₹16,558.82 5.52 14.55% 52.93% 15.53% ₹1,908.30 19-Apr-22 ₹1,235.80 20-Jun-22
155 Indiabulls Housing Finance Ltd INE148I01020 NSE & BSE EQ A ₹2.00 23-07-2013 Consumer Financial Services ₹6,027.01 0.37 -42.0% -2.25% -33.97% -16.53% ₹279.00 16-Dec-21 ₹89.00 06-Jul-22
156 Indiabulls Real Estate Ltd. INE069I01010 NSE & BSE EQ A ₹2.00 23-03-2007 Construction Services ₹4,195.27 1.2 -40.14% -286.1% ₹195.90 09-Nov-21 ₹58.00 06-Jul-22
157 Indiamart Intermesh Ltd INE933S01016 NSE & BSE EQ A ₹10.00 04-07-2019 Personal & Household Prods. ₹13,722.52 7.2 -45.58% -10.93% 190.79% 91.32% ₹9,710.70 18-Oct-21 ₹3,676.00 06-Jul-22
158 Indian Bank INE562A01011 NSE & BSE EQ A ₹10.00 01-03-2007 Regional Banks ₹25,469.28 0.56 53.19% 5.4% 121.35% 23.27% ₹207.45 15-Sep-22 ₹124.00 27-Sep-21
159 Indian Energy Exchange Ltd INE022Q01020 NSE & BSE EQ A ₹1.00 23-10-2017 Investment Services ₹13,884.44 20.16 -21.23% 31.28% 24.29% 24.25% ₹318.67 19-Oct-21 ₹150.70 27-Jul-22
160 Indian Overseas Bank INE565A01014 NSE & BSE EQ A ₹10.00 07-12-2000 Regional Banks ₹35,158.49 1.54 -11.3% 71.11% 34.72% 20.11% ₹24.50 30-Sep-21 ₹15.25 20-Jun-22
161 Indoco Remedies Ltd. INE873D01024 NSE & BSE EQ A ₹2.00 14-01-2005 Biotechnology & Drugs ₹3,245.07 3.59 -26.13% 33.64% 292.89% 15.01% ₹513.65 20-Oct-21 ₹322.70 12-May-22
162 Indraprastha Gas Ltd. INE203G01027 NSE & BSE EQ B ₹2.00 26-12-2003 Natural Gas Utilities ₹29,529.53 3.88 -23.07% 20.51% 22.89% 19.14% ₹558.40 20-Sep-21 ₹321.00 07-Mar-22
163 Infibeam Avenues Ltd INE483S01020 NSE & BSE EQ A ₹1.00 04-04-2016 Retail (Catalog & Mail Order) ₹4,215.77 1.37 -26.82% 31.97% -1.27% 13.95% ₹26.50 18-Oct-21 ₹12.50 11-May-22
164 Inox Leisure Ltd. INE312H01016 NSE & BSE EQ A ₹10.00 23-02-2006 Motion Pictures ₹5,964.01 9.55 58.1% 84.29% ₹619.35 04-Aug-22 ₹306.00 20-Sep-21
165 Intellect Design Arena Ltd INE306R01017 NSE & BSE EQ A ₹5.00 18-12-2014 Software & Programming ₹7,568.36 4.16 -15.99% 17.09% 37.42% 63.52% ₹986.65 07-Apr-22 ₹528.90 16-Sep-22
166 Ipca Laboratories Ltd. INE571A01020 NSE & BSE EQ ₹2.00 08-02-1995 Biotechnology & Drugs ₹21,833.78 3.97 -28.82% -28.02% 26.59% 35.79% ₹1,258.93 20-Sep-21 ₹831.05 13-Jun-22
167 Irb Infrastructure Developers Ltd. INE821I01014 NSE & BSE EQ A ₹10.00 25-02-2008 Construction Services ₹13,717.60 1.09 28.77% 197.77% -25.0% -12.94% ₹345.85 25-Oct-21 ₹165.10 21-Sep-21
168 Ircon International Ltd INE962Y01021 NSE & BSE EQ A ₹2.00 28-09-2018 Construction Services ₹3,940.75 0.86 -7.86% 45.39% 10.24% 11.99% ₹53.40 25-Oct-21 ₹34.80 20-Jun-22
169 Iti Ltd. INE248A01017 NSE & BSE EQ A ₹10.00 15-09-2003 Communications Equipment ₹10,426.22 4.09 -6.6% 329.4% 9.37% -14.59% ₹133.50 14-Oct-21 ₹81.00 12-May-22
170 Jamna Auto Industries Ltd. INE039C01032 NSE & BSE EQ A ₹1.00 10-12-2010 Misc. Fabricated Products ₹4,697.79 6.87 27.98% 50.94% 0.78% 6.02% ₹135.50 04-Jul-22 ₹85.15 29-Nov-21
171 J.B.Chemicals & Pharmaceuticals Ltd. INE572A01028 NSE & BSE EQ A ₹2.00 29-04-2003 Biotechnology & Drugs ₹14,449.38 6.8 7.15% -16.96% 25.37% 18.92% ₹2,048.00 14-Sep-22 ₹1,342.20 16-Jun-22
172 Jindal Stainless (Hisar) Ltd INE455T01018 NSE & BSE EQ A ₹2.00 28-01-2016 Iron & Steel ₹6,098.90 1.25 -8.36% 69.48% 75.39% 48.58% ₹431.95 07-Feb-22 ₹189.00 20-Jun-22
173 Jindal Stainless Ltd. INE220G01021 NSE & BSE EQ A ₹2.00 17-11-2003 Iron & Steel ₹7,141.49 1.39 -13.28% 141.09% 136.51% 96.94% ₹224.40 08-Feb-22 ₹95.05 20-Jun-22
174 Jindal Steel & Power Ltd. INE749A01030 NSE & BSE EQ A ₹1.00 29-12-1999 Iron & Steel ₹44,603.34 1.26 22.94% 50.88% 123.89% 38.35% ₹577.80 11-Apr-22 ₹304.20 22-Jun-22
175 J.K.Cement Ltd. INE823G01014 NSE & BSE EQ A ₹10.00 14-03-2006 Construction – Raw Materials ₹21,875.05 5.07 -13.96% -22.93% 37.96% 30.84% ₹3,838.00 08-Nov-21 ₹2,003.70 23-Jun-22
176 Jk Lakshmi Cement Ltd. INE786A01032 NSE & BSE EQ A ₹5.00 19-06-2006 Construction – Raw Materials ₹7,420.85 2.9 -9.05% -10.49% 167.22% 64.35% ₹689.50 22-Sep-21 ₹366.25 17-May-22
177 Jk Paper Ltd. INE789E01012 NSE & BSE EQ A ₹10.00 16-06-2005 Paper & Paper Products ₹6,978.53 2.36 73.65% 107.4% 8.19% 27.33% ₹449.95 16-Aug-22 ₹192.00 20-Dec-21
178 Jm Financial Ltd. INE780C01023 NSE & BSE EQ A ₹1.00 10-10-2006 Investment Services ₹6,649.91 0.85 -24.81% 5.77% 10.55% 10.45% ₹96.90 13-Oct-21 ₹57.10 17-Jun-22
179 Johnson Controls-Hitachi Air Conditioning India Ltd INE782A01015 NSE & BSE EQ A ₹10.00 03-01-2000 Appliance & Tool ₹4,061.38 5.49 -33.25% -43.56% -42.03% -27.13% ₹2,369.00 06-Oct-21 ₹1,445.00 01-Jul-22
180 Jsw Energy Ltd INE121E01018 NSE & BSE EQ A ₹10.00 04-01-2010 Electric Utilities ₹56,176.57 3.22 4.08% 154.4% 36.14% 22.97% ₹408.00 14-Oct-21 ₹182.05 20-Jun-22
181 Jubilant Foodworks Ltd INE797F01012 NSE & BSE EQ ₹10.00 08-02-2010 Restaurants ₹40,893.90 20.47 -24.73% 22.34% 10.32% 44.84% ₹918.00 18-Oct-21 ₹451.20 12-May-22
182 Just Dial Ltd. INE599M01018 NSE & BSE EQ A ₹10.00 05-06-2013 Computer Services ₹4,874.03 1.38 -41.73% -79.59% -23.13% -0.73% ₹1,051.00 07-Oct-21 ₹520.00 20-Jun-22
183 Jyothy Labs Ltd INE668F01031 NSE & BSE EQ A ₹1.00 19-12-2007 Personal & Household Prods. ₹6,769.50 4.68 8.22% -16.76% -7.02% -4.96% ₹198.40 29-Aug-22 ₹130.15 24-Feb-22
184 K.P.R. Mill Limited INE930H01023 NSE & BSE EQ ₹5.00 28-08-2007 Textiles – Non Apparel ₹19,450.91 6.14 30.36% 44.53% 35.61% 23.67% ₹769.00 14-Jan-22 ₹410.00 25-Oct-21
185 Kajaria Ceramics Ltd. INE217B01036 NSE & BSE EQ A ₹1.00 01-06-2004 Constr. – Supplies & Fixtures ₹19,293.41 9.11 5.23% 13.17% 17.48% 8.16% ₹1,374.90 10-Jan-22 ₹885.30 09-Mar-22
186 Kalpataru Power Transmission Ltd. INE220B01022 NSE & BSE EQ A ₹2.00 15-12-2000 Construction Services ₹6,403.84 1.48 7.8% -27.04% -6.15% 19.88% ₹452.65 18-Oct-21 ₹331.80 11-May-22
187 Kansai Nerolac Paints Ltd. INE531A01024 NSE & BSE EQ A ₹1.00 15-09-2003 Chemical Manufacturing ₹26,393.59 6.39 -20.95% -36.74% -8.44% -6.75% ₹675.00 06-Oct-21 ₹358.15 22-Jun-22
188 Kec International Ltd. INE389H01022 NSE & BSE EQ A ₹2.00 10-03-2006 Construction Services ₹10,777.16 3.01 -5.52% -35.8% -10.63% 2.36% ₹550.00 26-Oct-21 ₹345.50 12-May-22
189 Kei Industries Ltd. INE878B01027 NSE & BSE EQ A ₹2.00 23-03-2006 Electronic Instr. & Controls ₹13,624.03 6.36 73.94% 38.82% 27.4% 32.01% ₹1,606.95 12-Sep-22 ₹801.00 25-Oct-21
190 Kiocl Ltd INE880L01014 NSE & BSE EQ B ₹10.00 29-11-2016 Iron & Steel ₹12,729.36 5.94 -15.56% -89.37% 42.44% 45.17% ₹319.00 11-Oct-21 ₹166.65 17-Jun-22
191 Knr Constructions Ltd. INE634I01029 NSE & BSE EQ A ₹2.00 18-02-2008 Construction Services ₹6,850.89 2.95 -17.76% -10.63% 10.85% 27.42% ₹329.85 01-Feb-22 ₹207.50 21-Jun-22
192 Kpit Technologies Ltd INE04I401011 NSE & BSE EQ A ₹10.00 22-04-2019 Construction Services ₹15,914.05 12.16 81.75% 67.87% 50.43% ₹801.00 10-Jan-22 ₹300.25 29-Oct-21
193 Krbl Ltd. INE001B01026 NSE & BSE EQ A ₹1.00 21-01-2002 Food Processing ₹8,623.51 2.14 36.56% -15.83% -2.82% 2.82% ₹379.80 14-Sep-22 ₹184.50 17-Feb-22
194 Ksb Ltd INE999A01015 NSE & BSE EQ A ₹10.00 08-02-1995 Misc. Capital Goods ₹6,688.04 6.34 55.22% 13.92% 28.04% 16.95% ₹2,108.95 09-Sep-22 ₹960.00 24-Feb-22
195 L&T Finance Holdings Ltd. INE498L01015 NSE & BSE EQ A ₹10.00 12-08-2011 Consumer Financial Services ₹20,390.00 1.01 -3.64% 15.83% -26.07% -3.01% ₹95.95 18-Oct-21 ₹58.50 07-Mar-22
196 L&T Technology Services Ltd INE010V01017 NSE & BSE EQ A ₹2.00 23-09-2016 Construction Services ₹35,881.73 8.62 -24.91% 33.15% 6.88% 17.04% ₹5,955.50 04-Jan-22 ₹2,924.20 04-Jul-22
197 La Opala Rg Ltd. INE059D01020 NSE & BSE EQ A ₹2.00 16-03-2007 Personal & Household Prods. ₹4,067.05 5.5 24.93% 68.75% 9.47% 8.06% ₹456.50 27-Dec-21 ₹239.85 25-May-22
198 Lakshmi Machine Works Ltd. INE269B01029 NSE & BSE EQ A ₹10.00 29-03-1995 Misc. Capital Goods ₹13,624.66 6.83 59.19% 213.09% -1.49% 1.41% ₹13,090.00 09-Sep-22 ₹7,815.10 21-Sep-21
199 Laurus Labs Ltd INE947Q01028 NSE & BSE EQ A ₹2.00 19-12-2016 Biotechnology & Drugs ₹27,502.07 8.13 -19.83% -25.48% 98.78% 30.28% ₹663.00 18-Oct-21 ₹436.80 20-Jun-22
200 Lemon Tree Hotels Ltd INE970X01018 NSE & BSE EQ A ₹10.00 09-04-2018 Hotels & Motels ₹6,571.69 7.9 111.83% 73.08% ₹88.50 15-Sep-22 ₹38.70 20-Sep-21
201 Lic Housing Finance Ltd. INE115A01026 NSE & BSE EQ A ₹2.00 29-07-1998 Consumer Financial Services ₹23,157.68 0.93 2.25% 47.76% -2.07% 3.31% ₹462.50 19-Oct-21 ₹291.75 20-Jun-22
202 Linde India Limited INE473A01011 NSE & BSE EQ A ₹10.00 16-06-1999 Chemical Manufacturing ₹29,024.65 10.32 30.57% 61.58% 108.59% 192.09% ₹4,190.00 11-Apr-22 ₹2,258.70 25-Oct-21
203 Lupin Ltd. INE326A01037 NSE & BSE EQ A ₹2.00 10-09-2001 Biotechnology & Drugs ₹29,519.45 2.44 -31.33% -230.01% ₹979.90 13-Oct-21 ₹583.00 25-May-22
204 Mahanagar Gas Ltd INE002S01010 NSE & BSE EQ A ₹10.00 01-07-2016 Natural Gas Utilities ₹8,514.64 2.38 -22.5% -25.73% 2.99% 8.7% ₹1,143.65 20-Sep-21 ₹665.80 20-Jun-22
205 Maharashtra Scooters Ltd. INE288A01013 NSE & BSE EQ A ₹10.00 08-02-1995 Misc. Capital Goods ₹6,254.44 0.27 18.5% 1394.74% 25.63% 62.38% ₹5,443.00 15-Sep-22 ₹3,311.00 07-Mar-22
206 Mahindra & Mahindra Financial Services Ltd. INE774D01024 NSE & BSE EQ A ₹2.00 17-03-2006 Consumer Financial Services ₹27,992.25 1.64 26.79% 338.8% -15.03% 16.98% ₹235.10 15-Sep-22 ₹128.00 07-Mar-22
207 Mahindra Cie Automotive Limited INE536H01010 NSE & BSE EQ A ₹10.00 30-08-2007 Misc. Fabricated Products ₹10,541.24 1.95 21.94% 90.12% -7.37% 18.21% ₹312.00 15-Sep-22 ₹163.95 23-Mar-22
208 Mahindra Holidays & Resorts India Ltd. INE998I01010 NSE & BSE EQ A ₹10.00 16-07-2009 Recreational Activities ₹6,199.97 24.77 20.91% 1738.19% 4.08% -14.57% ₹303.90 15-Sep-22 ₹185.60 04-Jan-22
209 Mahindra Lifespace Developers Ltd. INE813A01018 NSE & BSE EQ A ₹10.00 10-05-2000 Construction Services ₹7,403.49 4.12 78.38% 290.62% -15.12% -6.73% ₹550.75 12-Sep-22 ₹218.50 27-Dec-21
210 Mahindra Logistics Ltd INE766P01016 NSE & BSE EQ A ₹10.00 10-11-2017 Trucking ₹3,711.49 6.29 -28.57% -32.92% -26.15% -5.39% ₹814.00 25-Nov-21 ₹391.10 22-Feb-22
211 Manappuram Finance Ltd. INE522D01027 NSE & BSE EQ A ₹2.00 01-12-2014 Consumer Financial Services ₹8,485.13 1.03 -38.91% -34.52% 12.2% 11.94% ₹224.50 10-Nov-21 ₹81.50 20-Jun-22
212 Mangalore Refinery & Petrochemicals Ltd. INE103A01014 NSE & BSE EQ A ₹10.00 07-01-2005 Oil & Gas Operations ₹12,180.57 1.69 60.97% 94012.96% 105.12% 2.85% ₹127.65 08-Jun-22 ₹37.05 24-Feb-22
213 Mas Financial Services Ltd INE348L01012 NSE & BSE EQ A ₹10.00 18-10-2017 Consumer Financial Services ₹4,140.39 3.14 -6.5% 17.28% 0.96% 18.37% ₹820.00 18-Oct-21 ₹460.30 01-Feb-22
214 Mastek Ltd. INE759A01021 NSE & BSE EQ A ₹5.00 10-05-1995 Software & Programming ₹5,432.55 5.04 -38.85% 27.19% 43.96% 54.22% ₹3,669.00 19-Oct-21 ₹1,800.00 19-Sep-22
215 Max Financial Services Ltd INE180A01020 NSE & BSE EQ A ₹2.00 17-05-2000 Insurance (Accident & Health) ₹29,358.92 7.46 -18.95% -8.61% -1.19% -8.5% ₹1,080.70 11-Jan-22 ₹696.50 09-May-22
216 Max Healthcare Institute Ltd INE027H01010 NSE & BSE EQ A ₹10.00 21-08-2020 Healthcare Facilities ₹41,594.32 6.65 13.8% 97.16% 3032.83% 110.64% ₹458.05 31-Dec-21 ₹321.85 25-Oct-21
217 Mazagon Dock Shipbuilders Ltd INE249Z01012 NSE & BSE EQ A ₹10.00 12-10-2020 Water Transportation ₹9,306.99 2.8 78.86% 20.18% 4.83% 2.25% ₹467.80 19-Sep-22 ₹225.40 24-Feb-22
218 Metropolis Healthcare Ltd INE112L01020 NSE & BSE EQ A ₹2.00 15-04-2019 Healthcare Facilities ₹6,825.00 7.72 -56.19% -29.08% 19.74% 16.81% ₹3,579.90 30-Dec-21 ₹1,321.25 19-Sep-22
219 Minda Corporation Ltd INE842C01021 NSE & BSE EQ A ₹2.00 16-10-2014 Auto & Truck Parts ₹5,326.67 4.0 70.87% 120.36% 2.05% 12.87% ₹287.00 19-Apr-22 ₹118.70 28-Sep-21
220 Mishra Dhatu Nigam Ltd INE099Z01011 NSE & BSE EQ A ₹10.00 04-04-2018 Iron & Steel ₹4,187.97 3.52 21.81% -5.82% 10.56% 6.9% ₹233.30 19-Sep-22 ₹155.55 20-Jun-22
221 Mmtc Ltd. INE123F01029 NSE & BSE EQ A ₹1.00 09-04-2012 Gold & Silver ₹5,557.50 -14.37% -214.28% ₹64.70 31-Jan-22 ₹31.00 20-Jun-22
222 Moil Ltd. INE490G01020 NSE & BSE EQ A ₹10.00 15-12-2010 Metal Mining ₹3,291.39 1.54 0.91% 74.91% -8.17% 3.6% ₹197.40 05-Apr-22 ₹137.30 20-Jun-22
223 Motilal Oswal Financial Services Ltd. INE338I01027 NSE & BSE EQ A ₹1.00 11-09-2007 Investment Services ₹11,331.89 2.01 -7.81% -15.54% 64.55% 28.22% ₹1,014.80 16-Dec-21 ₹714.00 17-Jun-22
224 Mphasis Ltd. INE356A01018 NSE & BSE EQ A ₹10.00 04-06-2004 Software & Programming ₹38,627.15 5.53 -34.72% 16.52% 10.12% 12.32% ₹3,659.75 19-Oct-21 ₹1,991.10 19-Sep-22
225 Mrf Ltd. INE883A01011 NSE & BSE EQ A ₹10.00 18-09-1996 Tires ₹36,911.73 2.64 9.48% -56.11% -16.14% -14.87% ₹93,887.00 15-Sep-22 ₹63,000.00 24-Feb-22
226 Multi Commodity Exchange Of India Ltd. INE745G01035 NSE & BSE EQ A ₹10.00 09-03-2012 Investment Services ₹6,536.19 4.57 -23.05% -22.46% -9.61% 1.19% ₹2,135.00 14-Oct-21 ₹1,143.00 16-May-22
227 Narayana Hrudayalaya Ltd INE410P01011 NSE & BSE EQ A ₹10.00 06-01-2016 Healthcare Facilities ₹14,394.13 9.67 31.94% 107.24% 80.59% 32.84% ₹777.00 30-Mar-22 ₹491.90 21-Oct-21
228 Natco Pharma Ltd. INE987B01026 NSE & BSE EQ A ₹2.00 27-12-1995 Biotechnology & Drugs ₹11,902.74 2.77 -31.04% 5.67% -39.87% -22.29% ₹944.00 17-Jan-22 ₹599.90 12-Sep-22
229 National Aluminium Co.Ltd. INE139A01034 NSE & BSE EQ A ₹5.00 28-04-1999 Metal Mining ₹14,004.31 1.11 -13.24% 95.19% 19.44% 33.5% ₹132.70 04-Mar-22 ₹66.95 06-Jul-22
230 Navin Fluorine International Limited INE048G01026 NSE & BSE EQ A ₹2.00 01-06-2007 Chemical Manufacturing ₹23,600.51 12.79 24.75% 13.87% 21.47% 15.07% ₹4,848.35 15-Sep-22 ₹3,202.50 25-Oct-21
231 Nbcc (India) Ltd INE095N01031 NSE & BSE EQ A ₹1.00 12-04-2012 Construction Services ₹6,093.00 3.45 -22.6% 24.08% -9.72% -5.53% ₹53.70 17-Jan-22 ₹26.55 17-Jun-22
232 Ncc Limited INE868B01028 NSE & BSE EQ A ₹2.00 14-10-2003 Construction Services ₹4,473.39 0.78 -10.17% 25.11% -18.87% 89.04% ₹85.50 07-Oct-21 ₹52.20 20-Jun-22
233 Nesco Ltd. INE317F01035 NSE & BSE EQ A ₹2.00 08-04-2008 Real Estate Operations ₹4,244.52 2.51 1.4% 22.77% 1.83% 2.35% ₹687.15 14-Oct-21 ₹501.95 20-Jun-22
234 Network18 Media & Investments Ltd. INE870H01013 NSE & BSE EQ A ₹5.00 02-02-2007 Broadcasting & Cable TV ₹7,129.73 9.44 33.57% 30.79% 46.87% 23.62% ₹117.50 27-Apr-22 ₹49.75 20-Sep-21
235 Nhpc Ltd. INE848E01016 NSE & BSE EQ A ₹10.00 01-09-2009 Electric Utilities ₹38,773.80 1.12 38.1% 7.27% 14.71% 3.14% ₹40.40 02-Sep-22 ₹27.05 29-Mar-22
236 Nippon Life India Asset Management Ltd INE298J01013 NSE & BSE EQ A ₹10.00 06-11-2017 Investment Services ₹17,909.31 5.32 -34.45% -1.52% 14.39% 11.93% ₹476.45 19-Oct-21 ₹259.00 19-May-22
237 Nlc India Ltd INE589A01014 NSE & BSE EQ A ₹10.00 23-08-2000 Electric Utilities ₹10,365.12 0.72 34.18% 2.05% -18.52% -27.82% ₹92.40 04-May-22 ₹51.40 29-Nov-21
238 Nocil Ltd. INE163A01018 NSE & BSE EQ A ₹10.00 17-01-1996 Chemical Manufacturing ₹4,434.66 3.07 -10.08% 57.57% -1.26% 12.57% ₹321.30 12-Oct-21 ₹190.70 24-Feb-22
239 Oberoi Realty Ltd. INE093I01010 NSE & BSE EQ A ₹10.00 20-10-2010 Construction Services ₹37,361.95 3.58 41.34% 72.95% 9.15% 22.57% ₹1,088.95 15-Sep-22 ₹705.55 21-Sep-21
240 Oil India Ltd. INE274J01014 NSE & BSE EQ A ₹10.00 30-09-2009 Oil & Gas Operations ₹20,142.82 0.67 -5.1% 62.13% 11.83% 18.15% ₹306.00 10-Jun-22 ₹169.60 20-Dec-21
241 Oracle Financial Services Software Ltd. INE881D01027 NSE & BSE EQ A ₹5.00 28-06-2002 Software & Programming ₹26,264.18 3.67 -36.11% 2.78% 10.87% 9.07% ₹5,145.00 19-Oct-21 ₹2,950.00 17-Jun-22
242 Orient Electric Ltd INE142Z01019 NSE & BSE EQ A ₹1.00 14-05-2018 Appliance & Tool ₹5,760.44 10.6 -21.62% -7.54% 21.58% 60.67% ₹408.00 30-Nov-21 ₹244.00 20-Jun-22
243 Page Industries Ltd. INE761H01022 NSE & BSE EQ A ₹10.00 16-03-2007 Apparel – Accessories ₹55,690.56 51.17 48.68% 87.33% 11.66% 15.05% ₹51,499.95 30-Aug-22 ₹31,565.25 01-Oct-21
244 Persistent Systems Ltd. INE262H01013 NSE & BSE EQ A ₹10.00 06-04-2010 Software & Programming ₹24,608.82 7.29 -10.44% 46.65% 26.84% 16.97% ₹4,987.50 03-Jan-22 ₹3,102.00 20-Jun-22
245 Petronet Lng Ltd. INE347G01014 NSE & BSE EQ A ₹10.00 26-03-2004 Oil & Gas Operations ₹31,560.00 2.35 -8.72% 11.51% 15.87% 14.48% ₹243.55 18-Oct-21 ₹190.25 24-Feb-22
246 Pfizer Ltd. INE182A01018 NSE & BSE EQ A ₹10.00 28-04-1999 Major Drugs ₹18,802.33 6.54 -28.72% -12.92% 12.53% 19.25% ₹5,893.95 23-Sep-21 ₹4,060.00 29-Jun-22
247 Pi Industries Ltd INE603J01030 NSE & BSE EQ A ₹1.00 15-06-2011 Chemical Manufacturing ₹47,713.85 7.81 -3.62% 17.82% 27.94% 12.94% ₹3,504.85 01-Sep-22 ₹2,333.55 27-Jan-22
248 Pnb Housing Finance Ltd INE572E01012 NSE & BSE EQ A ₹10.00 07-11-2016 Consumer Financial Services ₹7,450.18 0.79 -30.59% -8.37% -8.74% 9.44% ₹675.95 22-Sep-21 ₹311.45 12-May-22
249 Pnc Infratech Ltd INE195J01029 NSE & BSE EQ A ₹2.00 26-05-2015 Construction Services ₹7,181.82 1.98 -22.6% 34.78% 18.82% 36.55% ₹395.90 13-Oct-21 ₹219.00 17-Jun-22
250 Poly Medicure Ltd. INE205C01021 NSE & BSE EQ A ₹5.00 07-12-2011 Medical Equipment & Supplies ₹8,739.59 8.02 -5.0% -7.42% 29.56% 21.01% ₹1,078.00 29-Nov-21 ₹651.10 26-May-22
251 Polycab India Ltd INE455K01017 NSE & BSE EQ A ₹10.00 16-04-2019 Electronic Instr. & Controls ₹39,378.40 7.1 4.12% 25.75% 21.42% 30.83% ₹2,820.00 22-Apr-22 ₹2,043.85 20-Jun-22
252 Polyplex Corporation Ltd. INE633B01018 NSE & BSE EQ A ₹10.00 11-04-2003 Fabricated Plastic & Rubber ₹6,642.31 2.01 19.24% 44.89% 19.88% 23.6% ₹2,870.20 11-Apr-22 ₹1,638.10 25-Oct-21
253 Power Finance Corporation Ltd. INE134E01011 NSE & BSE EQ A ₹10.00 23-02-2007 Consumer Financial Services ₹29,925.32 0.43 -15.47% 11.21% 12.21% 44.35% ₹153.75 18-Oct-21 ₹97.10 20-Jun-22
254 Praj Industries Ltd. INE074A01025 NSE & BSE EQ A ₹2.00 11-10-1995 Construction Services ₹7,260.61 7.92 15.03% 48.81% 34.42% 27.08% ₹448.00 03-Feb-22 ₹289.05 26-May-22
255 Prestige Estates Projects Ltd. INE811K01011 NSE & BSE EQ A ₹10.00 27-10-2010 Real Estate Operations ₹18,686.19 2.03 16.01% 30.34% 15.23% 15.05% ₹554.90 18-Jan-22 ₹379.00 20-Jun-22
256 Prince Pipes And Fittings Ltd INE689W01016 NSE & BSE EQ A ₹10.00 30-12-2019 Fabricated Plastic & Rubber ₹6,491.07 5.1 -14.75% 8.47% 46.19% 27.34% ₹897.00 09-Nov-21 ₹549.30 20-Jun-22
257 Prism Johnson Ltd INE010A01011 NSE & BSE EQ A ₹10.00 20-08-2003 Construction – Raw Materials ₹6,883.46 5.19 12.96% -88.65% -31.6% 22.28% ₹160.00 17-Jan-22 ₹96.65 20-Jun-22
258 Privi Speciality Chemicals Ltd INE959A01019 NSE & BSE EQ A ₹10.00 08-05-2015 Chemical Manufacturing ₹6,102.55 7.59 -14.75% -18.52% 64.81% 60.87% ₹2,249.00 17-Jan-22 ₹1,015.30 21-Jun-22
259 Procter & Gamble Health Ltd INE199A01012 NSE & BSE EQ A ₹10.00 24-04-1996 Personal & Household Prods. ₹6,771.55 10.97 -24.19% 8.7% -38.62% 19.44% ₹5,851.75 05-Oct-21 ₹3,901.05 20-Jun-22
260 Punjab & Sind Bank INE608A01012 NSE & BSE EQ B ₹10.00 30-12-2010 Regional Banks ₹10,980.02 0.78 -6.4% 143.81% 57.11% 38.86% ₹19.95 19-Oct-21 ₹13.00 21-Jun-22
261 Pvr Ltd. INE191H01014 NSE & BSE EQ A ₹10.00 04-01-2006 Motion Pictures ₹10,715.72 7.81 24.89% 70.92% ₹2,214.85 04-Aug-22 ₹1,224.05 20-Dec-21
262 Quess Corp Ltd INE615P01015 NSE & BSE EQ A ₹10.00 12-07-2016 Business Services ₹9,354.95 3.82 -36.41% 270.39% -2.24% 13.85% ₹981.80 22-Sep-21 ₹527.40 08-Mar-22
263 Radico Khaitan Ltd. INE944F01028 NSE & BSE EQ A ₹2.00 18-06-2003 Beverages (Alcoholic) ₹14,194.84 7.17 12.79% -12.47% 10.27% 25.45% ₹1,294.00 05-Jan-22 ₹723.20 12-May-22
264 Rail Vikas Nigam Ltd INE415G01027 NSE & BSE EQ A ₹10.00 11-04-2019 Construction Services ₹7,172.49 1.11 11.4% 15.26% 20.4% 24.24% ₹44.80 25-Oct-21 ₹29.00 24-Feb-22
265 Rain Industries Ltd INE855B01025 NSE & BSE EQ A ₹2.00 03-03-2008 Oil & Gas Operations ₹5,897.88 0.78 -23.22% 28.01% -0.8% 13.4% ₹259.50 05-Oct-21 ₹128.60 20-Jun-22
266 Rajesh Exports Ltd. INE343B01030 NSE & BSE EQ A ₹1.00 09-02-2000 Jewelry & Silverware ₹17,624.06 1.4 1.18% 3.09% -7.94% -4.08% ₹994.70 17-Jan-22 ₹518.50 07-Jun-22
267 Rallis India Ltd. INE613A01020 NSE & BSE EQ A ₹1.00 01-04-1999 Chemical Manufacturing ₹4,403.77 2.58 -21.96% -29.87% 2.83% 2.4% ₹324.75 19-Oct-21 ₹182.50 20-Jun-22
268 Rashtriya Chemicals & Fertilizers Ltd. INE027A01015 NSE & BSE EQ A ₹10.00 07-01-1998 Chemical Manufacturing ₹5,823.08 1.52 42.58% 66.47% 71.73% 27.61% ₹112.65 19-Apr-22 ₹66.00 29-Nov-21
269 Ratnamani Metals & Tubes Ltd. INE703B01027 NSE & BSE EQ A ₹2.00 09-05-2006 Constr. – Supplies & Fixtures ₹14,001.23 6.21 36.51% 29.86% 8.39% 17.41% ₹2,017.00 14-Sep-22 ₹1,237.07 24-Dec-21
270 Rbl Bank Ltd INE976G01028 NSE & BSE EQ A ₹10.00 31-08-2016 Regional Banks ₹7,598.90 0.61 -28.45% 678.85% ₹221.30 10-Nov-21 ₹74.15 20-Jun-22
271 Rec Ltd INE020B01018 NSE & BSE EQ A ₹10.00 12-03-2008 Misc. Financial Services ₹27,319.68 0.54 -9.15% 16.13% 20.37% 9.67% ₹126.64 14-Oct-21 ₹82.24 20-Jun-22
272 Redington (India) Ltd. INE891D01026 NSE & BSE EQ A ₹2.00 15-02-2007 Computer Peripherals ₹12,046.29 2.05 9.92% 49.08% 33.68% 22.56% ₹179.20 17-Jan-22 ₹109.40 17-Jun-22
273 Relaxo Footwears Ltd. INE131B01039 NSE & BSE EQ A ₹1.00 17-06-2011 Footwear ₹26,936.27 15.32 -8.26% -19.41% 8.98% 13.63% ₹1,448.00 04-Nov-21 ₹925.00 12-May-22
274 Rites Ltd INE320J01015 NSE & BSE EQ A ₹10.00 02-07-2018 Business Services ₹7,159.79 2.87 7.01% 31.77% 3.12% 12.81% ₹317.90 25-Oct-21 ₹226.20 20-Jun-22
275 Rossari Biotech Ltd INE02A801020 NSE & BSE EQ A ₹2.00 23-07-2020 Chemical Manufacturing ₹5,439.39 6.92 -31.43% -10.54% 19.45% 38.01% ₹1,619.00 12-Oct-21 ₹795.10 20-Jun-22
276 Route Mobile Ltd INE450U01017 NSE & BSE EQ A ₹10.00 21-09-2020 Communications Services ₹8,969.46 5.38 -27.89% 44.54% 44.12% 22.32% ₹2,389.00 12-Oct-21 ₹1,052.00 23-Jun-22
277 Sanofi India Ltd INE058A01010 NSE & BSE EQ A ₹10.00 19-05-2003 Biotechnology & Drugs ₹13,874.88 9.55 -23.23% -8.59% 15.04% 13.83% ₹8,449.00 22-Oct-21 ₹5,991.10 19-Sep-22
278 Saregama India Ltd. INE979A01017 NSE & BSE EQ ₹10.00 30-07-1997 Printing & Publishing ₹7,334.59 5.34 3.41% 34.36% 41.18% 78.46% ₹550.59 03-Jan-22 ₹342.00 01-Oct-21
279 Schaeffler India Ltd INE513A01014 NSE & BSE EQ ₹10.00 29-11-2000 Misc. Fabricated Products ₹51,955.32 13.5 130.87% 49.82% 12.07% 26.21% ₹9,700.00 18-Jan-22 ₹1,598.00 16-Feb-22
280 Security And Intelligence Services (India) Ltd INE285J01028 NSE & BSE EQ A ₹5.00 10-08-2017 Security Systems & Services ₹6,387.35 3.1 -8.78% -38.7% 14.77% 24.19% ₹560.00 08-Feb-22 ₹421.05 19-Sep-22
281 Sheela Foam Ltd INE916U01025 NSE & BSE EQ A ₹5.00 09-12-2016 Furniture & Fixtures ₹14,449.23 10.38 27.05% -6.61% 16.9% 10.79% ₹4,055.00 13-Apr-22 ₹2,246.25 20-Sep-21
282 Shilpa Medicare Ltd. INE790G01031 NSE & BSE EQ A ₹1.00 03-12-2009 Biotechnology & Drugs ₹3,358.36 1.82 -32.18% -12.56% -15.41% -11.0% ₹658.00 14-Oct-21 ₹367.60 29-Aug-22
283 Shipping Corporation Of India Ltd. INE109A01011 NSE & BSE EQ A ₹10.00 13-08-1997 Water Transportation ₹5,594.27 0.64 4.34% 67.5% 89.3% 41.97% ₹160.20 02-Dec-21 ₹85.60 22-Jun-22
284 Shree Renuka Sugars Ltd. INE087H01022 NSE & BSE EQ A ₹1.00 31-10-2005 Food Processing ₹10,599.86 78.12% 92.9% 24.0% 13.57% ₹63.20 22-Apr-22 ₹24.40 30-Nov-21
285 Shriram City Union Finance Ltd. INE722A01011 NSE & BSE EQ A ₹10.00 04-04-2005 Consumer Financial Services ₹12,960.26 1.4 -19.85% 18.29% 4.75% 14.78% ₹2,467.00 20-Oct-21 ₹1,416.05 08-Mar-22
286 Shriram Transport Finance Co.Ltd. INE721A01013 NSE & BSE EQ A ₹10.00 11-12-1996 Consumer Financial Services ₹35,263.59 1.35 -2.51% 49.74% 1.85% 16.54% ₹1,696.40 09-Nov-21 ₹1,002.00 08-Mar-22
287 Sjvn Ltd INE002L01015 NSE & BSE EQ A ₹10.00 20-05-2010 Electric Utilities ₹12,653.93 0.97 18.17% -33.71% -10.45% -8.39% ₹33.75 18-Oct-21 ₹25.45 26-May-22
288 Skf India Ltd INE640A01023 NSE & BSE EQ A ₹10.00 27-01-1999 Misc. Fabricated Products ₹23,238.56 12.33 55.93% 18.05% 5.79% 10.14% ₹5,052.00 12-Sep-22 ₹2,855.35 21-Sep-21
289 Sobha Limited INE671H01015 NSE & BSE EQ A ₹10.00 20-12-2006 Construction Services ₹6,489.36 2.61 -3.69% 80.0% -31.54% -9.96% ₹1,044.95 19-Jan-22 ₹480.20 20-Jun-22
290 Solar Industries India Ltd. INE343H01029 NSE & BSE EQ A ₹2.00 03-04-2006 Chemical Manufacturing ₹33,483.58 17.49 89.0% 54.93% 18.72% 19.26% ₹3,649.50 19-Sep-22 ₹1,903.15 20-Sep-21
291 Sonata Software Ltd. INE269A01021 NSE & BSE EQ A ₹1.00 28-07-1999 Software & Programming ₹7,720.82 7.03 -16.41% 41.57% 15.55% 20.25% ₹768.69 20-Oct-21 ₹457.59 20-Jun-22
292 Spicejet Ltd. INE285B01017 NSE & BSE EQ A ₹10.00 10-05-1995 Airline ₹2,621.04 -44.84% -50.6% ₹87.30 24-Nov-21 ₹34.75 28-Jul-22
293 Star Cement Ltd INE460H01021 NSE & BSE EQ A ₹1.00 16-06-2017 Construction – Raw Materials ₹4,409.59 2.02 -0.92% 16.77% -6.18% 4.85% ₹111.75 20-Sep-21 ₹81.00 17-Jun-22
294 Steel Authority Of India Ltd. INE114A01011 NSE & BSE EQ A ₹10.00 06-07-1995 Iron & Steel ₹33,250.69 0.6 -25.47% 1.86% 68.1% 47.68% ₹131.80 18-Oct-21 ₹63.60 20-Jun-22
295 Sterling And Wilson Solar Ltd INE00M201021 NSE & BSE EQ A ₹1.00 20-08-2019 Construction Services ₹5,553.29 6.07 -19.4% -209.03% ₹509.10 11-Oct-21 ₹273.15 27-Jul-22
296 Sterlite Technologies Ltd. INE089C01029 NSE & BSE EQ A ₹2.00 08-12-2000 Electronic Instr. & Controls ₹7,034.04 3.6 -35.96% -120.6% -53.12% -22.1% ₹317.40 13-Dec-21 ₹128.60 26-Jul-22
297 Strides Pharma Science Ltd INE939A01011 NSE & BSE EQ A ₹10.00 02-02-2000 Biotechnology & Drugs ₹2,870.93 1.23 -45.49% -600.73% ₹637.00 22-Sep-21 ₹263.35 11-May-22
298 Sudarshan Chemical Industries Ltd. INE659A01023 NSE & BSE EQ A ₹2.00 25-05-1995 Chemical Manufacturing ₹3,120.78 3.75 -30.25% -25.62% 17.53% 4.68% ₹714.90 06-Oct-21 ₹402.00 13-Jun-22
299 Sumitomo Chemical India Ltd INE258G01013 NSE & BSE EQ A ₹10.00 27-01-2020 Chemical Manufacturing ₹26,352.40 13.68 30.36% 24.98% 36.12% 47.72% ₹539.00 19-Sep-22 ₹344.25 29-Nov-21
300 Sun Pharma Advanced Research Company Ltd. INE232I01014 NSE & BSE EQ A ₹1.00 18-07-2007 Biotechnology & Drugs ₹6,062.93 -22.62% 16.65% -14.87% -24.21% ₹349.00 02-Feb-22 ₹170.45 17-Jun-22
301 Sun Tv Network Ltd. INE424H01027 NSE & BSE EQ A ₹5.00 24-04-2006 Broadcasting & Cable TV ₹20,525.90 2.54 5.01% 8.43% 3.73% 8.99% ₹612.00 08-Nov-21 ₹402.55 23-Jun-22
302 Sundaram-Clayton Ltd. INE105A01035 NSE & BSE EQ A ₹5.00 23-10-2012 Auto & Truck Parts ₹9,850.50 1.93 40.25% 76.84% 0.93% 6.16% ₹5,173.00 15-Sep-22 ₹3,312.00 29-Sep-21
303 Sundram Fasteners Ltd. INE387A01021 NSE & BSE EQ A ₹1.00 07-06-2000 Misc. Fabricated Products ₹18,957.78 7.22 -4.42% -6.41% -0.26% 5.97% ₹993.70 07-Oct-21 ₹673.05 12-May-22
304 Sunteck Realty Ltd. INE805D01034 NSE & BSE EQ A ₹1.00 13-11-2009 Construction Services ₹6,588.78 2.38 3.04% -9.48% -52.05% -34.38% ₹589.90 18-Jan-22 ₹378.00 16-May-22
305 Supreme Industries Ltd. INE195A01028 NSE & BSE EQ A ₹2.00 19-07-1995 Fabricated Plastic & Rubber ₹25,987.13 6.77 -9.94% -8.63% 33.87% 17.6% ₹2,693.90 19-Oct-21 ₹1,666.25 23-Jun-22
306 Suven Pharmaceuticals Ltd INE03QK01018 NSE & BSE EQ A ₹1.00 09-03-2020 Biotechnology & Drugs ₹11,872.90 7.77 -11.98% 21.37% 54.6% ₹631.75 29-Mar-22 ₹425.70 24-Feb-22
307 Suzlon Energy Ltd. INE040H01021 NSE & BSE BE A ₹2.00 19-10-2005 Misc. Capital Goods ₹8,604.41 36.15% 56.71% 25.12% ₹13.10 18-Jan-22 ₹5.90 28-Jul-22
308 Swan Energy Ltd. INE665A01038 NSE & BSE EQ A ₹1.00 29-05-2012 Apparel – Accessories ₹6,396.03 5.15 85.85% -56.46% ₹336.90 04-May-22 ₹113.70 29-Nov-21
309 Symphony Limited INE225D01027 NSE & BSE EQ A ₹2.00 15-06-2011 Misc. Capital Goods ₹6,140.14 7.31 -12.56% 23.78% 3.8% -6.02% ₹1,215.00 08-Apr-22 ₹828.00 22-Jun-22
310 Syngene International Ltd INE398R01022 NSE & BSE EQ A ₹10.00 11-08-2015 Biotechnology & Drugs ₹22,976.09 6.96 -11.92% 5.46% 8.3% 7.71% ₹683.00 11-Apr-22 ₹510.05 26-May-22
311 Tanla Platforms Ltd INE483C01032 NSE & BSE EQ A ₹1.00 05-01-2007 Communications Services ₹10,588.16 7.83 -5.3% 40.1% 181.72% 67.48% ₹2,096.75 17-Jan-22 ₹584.50 27-Jul-22
312 Tata Chemicals Ltd. INE092A01019 NSE & BSE EQ A ₹10.00 01-04-1999 Chemical Manufacturing ₹28,520.37 1.56 37.89% 194.78% 7.48% 4.42% ₹1,194.00 13-Sep-22 ₹773.35 01-Jul-22
313 Tata Coffee Ltd. INE493A01027 NSE & BSE EQ A ₹1.00 16-02-2000 Crops ₹4,213.56 2.79 10.91% 29.88% 33.65% -0.65% ₹254.40 19-Oct-21 ₹181.65 24-Feb-22
314 Tata Communications Ltd. INE151A01013 NSE & BSE EQ A ₹10.00 12-04-1995 Communications Services ₹34,650.34 37.32 -14.54% 29.27% 172.54% -6.74% ₹1,591.95 17-Jan-22 ₹856.25 15-Jun-22
315 Tata Elxsi Ltd. INE670A01012 NSE & BSE EQ A ₹10.00 17-09-2003 Software & Programming ₹55,056.71 34.37 49.12% 50.5% 24.03% 25.89% ₹10,760.00 17-Aug-22 ₹5,263.40 29-Nov-21
316 Tata Investment Corporation Ltd. INE672A01018 NSE & BSE EQ A ₹10.00 24-06-1998 Investment Services ₹13,640.98 0.7 114.14% 52.31% 10.9% -0.1% ₹2,883.40 15-Sep-22 ₹1,215.95 20-Jun-22
317 Tata Teleservices (Maharashtra) Ltd. INE517B01013 NSE & BSE BE T ₹10.00 20-10-2000 Communications Services ₹22,501.25 220.42% 3.34% -7.19% 1.85% ₹290.15 11-Jan-22 ₹34.10 21-Sep-21
318 Tci Express Ltd INE586V01016 NSE & BSE EQ A ₹2.00 15-12-2016 Air Courier ₹7,632.20 14.23 30.93% 10.27% 20.81% 27.93% ₹2,572.00 23-Dec-21 ₹1,436.40 21-Sep-21
319 Tcns Clothing Co. Ltd INE778U01029 NSE & BSE EQ A ₹2.00 30-07-2018 Apparel – Accessories ₹4,028.73 6.5 2.15% 169.52% ₹932.00 17-Nov-21 ₹494.10 20-Jun-22
320 Teamlease Services Ltd INE985S01024 NSE & BSE EQ A ₹10.00 12-02-2016 Business Services ₹5,414.11 7.81 -29.28% 27.01% 0.46% 11.53% ₹5,550.00 11-Oct-21 ₹2,910.00 17-Jun-22
321 Federal Bank Ltd. INE171A01029 NSE & BSE EQ A ₹2.00 08-02-1995 Regional Banks ₹26,103.93 1.35 53.83% 39.44% 14.65% 17.8% ₹129.75 05-Sep-22 ₹78.15 21-Sep-21
322 Great Eastern Shipping Co.Ltd. INE017A01032 NSE & BSE EQ A ₹10.00 27-11-2006 Water Transportation ₹7,781.21 0.98 46.44% 760.22% 278.32% -0.86% ₹583.95 30-Aug-22 ₹265.00 20-Dec-21
323 India Cements Ltd. INE383A01012 NSE & BSE EQ A ₹10.00 31-05-2000 Construction – Raw Materials ₹8,881.67 1.51 63.94% -48.81% 49.8% -13.04% ₹292.70 19-Sep-22 ₹145.45 20-Jun-22
324 Indian Hotels Co.Ltd. INE053A01029 NSE & BSE EQ A ₹1.00 03-07-1996 Hotels & Motels ₹46,120.39 6.51 104.74% 125.05% ₹337.20 16-Sep-22 ₹143.50 20-Sep-21
325 The New India Assurance Company Ltd INE470Y01017 NSE & BSE EQ A ₹5.00 13-11-2017 Insurance (Miscellaneous) ₹14,617.76 0.6 -47.56% -86.25% 35.15% -18.0% ₹177.90 07-Oct-21 ₹78.15 01-Jul-22
326 The Phoenix Mills Ltd INE211B01039 NSE & BSE EQ A ₹2.00 23-04-2007 Construction Services ₹24,621.18 3.76 62.0% 577.87% -14.36% 6.91% ₹1,448.95 01-Sep-22 ₹827.25 20-Sep-21
327 The Ramco Cements Limited INE331A01037 NSE & BSE EQ A ₹1.00 09-04-1997 Construction – Raw Materials ₹18,201.62 2.79 -22.0% 1.89% 20.89% 6.57% ₹1,119.60 08-Nov-21 ₹575.65 20-Jun-22
328 Thermax Ltd. INE152A01029 NSE & BSE EQ A ₹2.00 30-08-1995 Misc. Capital Goods ₹30,349.71 8.69 72.41% 10.53% -6.33% 6.09% ₹2,679.00 19-Sep-22 ₹1,302.00 25-Oct-21
329 Thyrocare Technologies Ltd INE594H01019 NSE & BSE EQ A ₹10.00 09-05-2016 Healthcare Facilities ₹3,742.91 7.2 -43.84% -24.49% 17.37% 19.26% ₹1,310.90 27-Sep-21 ₹600.90 29-Aug-22
330 Timken India Ltd. INE325A01013 NSE & BSE EQ A ₹10.00 06-02-2007 Misc. Fabricated Products ₹21,931.15 13.26 59.33% 97.3% 30.09% 27.5% ₹3,493.00 09-Sep-22 ₹1,621.00 21-Oct-21
331 Torrent Power Ltd. INE813H01021 NSE & BSE EQ A ₹10.00 28-11-2006 Electric Utilities ₹25,998.98 2.61 11.27% 69.97% -0.04% 17.27% ₹610.00 22-Aug-22 ₹415.25 19-May-22
332 Trent Ltd. INE849A01020 NSE & BSE EQ A ₹1.00 07-06-2004 Retail (Apparel) ₹51,403.50 21.74 45.21% 384.23% -27.02% -14.36% ₹1,522.50 18-Aug-22 ₹953.00 20-Sep-21
333 Trident Ltd. INE064C01022 NSE & BSE EQ A ₹1.00 21-02-2001 Textiles – Non Apparel ₹19,441.07 5.08 57.26% 48.24% 31.34% 19.94% ₹70.35 18-Jan-22 ₹23.10 21-Sep-21
334 Triveni Turbine Ltd. INE152M01016 NSE & BSE EQ A ₹1.00 28-10-2011 Misc. Capital Goods ₹7,481.30 8.72 76.53% 20.59% 7.52% 0.0 ₹242.80 05-Sep-22 ₹131.00 22-Sep-21
335 Ttk Prestige Ltd. INE690A01010 NSE & BSE EQ ₹10.00 22-12-1999 Misc. Fabricated Products ₹14,079.00 8.13 10.48% 27.83% 16.59% 14.73% ₹1,264.65 14-Dec-21 ₹744.70 17-Jun-22
336 Tube Investments Of India Ltd INE974X01010 NSE & BSE EQ A ₹1.00 02-11-2017 Recreational Products ₹50,866.15 16.6 69.06% 71.24% 47.22% 37.15% ₹2,823.00 12-Sep-22 ₹1,281.00 06-Oct-21
337 Tv18 Broadcast Ltd. INE886H01027 NSE & BSE EQ A ₹2.00 08-02-2007 Broadcasting & Cable TV ₹6,711.73 1.42 5.03% -6.46% 52.2% 144.64% ₹82.60 05-Apr-22 ₹34.90 20-Jun-22
338 Tvs Motor Company Ltd. INE494B01023 NSE & BSE EQ A ₹1.00 02-08-2000 Recreational Products ₹50,581.52 11.5 88.34% 33.56% 2.31% 8.13% ₹1,071.35 12-Sep-22 ₹513.00 07-Mar-22
339 Uco Bank INE691A01018 NSE & BSE EQ A ₹10.00 09-10-2003 Regional Banks ₹14,789.52 0.64 -10.26% 284.63% 30.35% 20.13% ₹15.30 27-Oct-21 ₹10.55 20-Jun-22
340 Uflex Ltd. INE516A01017 NSE & BSE EQ A ₹10.00 23-08-1995 Containers & Packaging ₹5,571.02 0.83 41.13% 35.96% 53.06% 26.52% ₹811.00 26-Aug-22 ₹431.65 22-Feb-22
341 Union Bank Of India INE692A01016 NSE & BSE EQ A ₹10.00 24-09-2002 Regional Banks ₹32,806.81 0.45 35.84% 57.26% 56.05% 57.3% ₹54.80 09-Nov-21 ₹33.50 12-May-22
342 United Breweries Ltd. INE686F01025 NSE & BSE EQ A ₹1.00 28-07-2008 Beverages (Alcoholic) ₹43,559.92 11.06 5.66% 92.53% -13.41% 9.74% ₹1,785.80 09-Nov-21 ₹1,274.50 07-Mar-22
343 United Spirits Ltd. INE854D01024 NSE & BSE EQ A ₹2.00 27-09-2001 Beverages (Alcoholic) ₹62,022.24 12.22 15.36% 64.88% 11.58% 25.91% ₹1,019.95 09-Nov-21 ₹712.00 17-Jun-22
344 Uti Asset Management Company Ltd INE094J01016 NSE & BSE EQ A ₹10.00 12-10-2020 Investment Services ₹10,280.72 2.85 -29.06% -13.5% 15.37% 10.66% ₹1,176.90 20-Sep-21 ₹595.00 17-Jun-22
345 Vaibhav Global Ltd INE884A01019 NSE & BSE EQ ₹10.00 05-04-2004 Jewelry & Silverware ₹6,060.91 5.37 -51.44% -44.24% 12.16% 26.88% ₹773.90 20-Sep-21 ₹287.90 01-Jul-22
346 Vakrangee Limited INE051B01021 NSE & BSE EQ A ₹1.00 03-04-2006 Computer Services ₹4,513.48 1.62 3.34% 23.98% 65.7% -26.79% ₹47.20 11-Oct-21 ₹23.55 20-Jun-22
347 Vardhman Textiles Ltd. INE825A01012 NSE & BSE EQ ₹10.00 14-01-2003 Apparel – Accessories ₹10,726.44 1.38 -1.26% 96.61% 33.11% 18.87% ₹2,880.00 21-Jan-22 ₹245.50 20-Jun-22
348 Varroc Engineering Ltd INE665L01035 NSE & BSE EQ A ₹1.00 06-07-2018 Auto & Truck Manufacturers ₹5,867.76 2.97 26.33% -117.77% ₹493.85 29-Apr-22 ₹275.00 15-Nov-21
349 Varun Beverages Ltd INE200M01013 NSE & BSE EQ A ₹10.00 08-11-2016 Beverages (Nonalcoholic) ₹71,538.13 14.88 85.06% 122.61% 32.2% 72.11% ₹1,118.30 19-Sep-22 ₹539.20 25-Oct-21
350 V-Guard Industries Ltd. INE951I01027 NSE & BSE EQ A ₹1.00 13-03-2008 Electronic Instr. & Controls ₹10,921.50 7.8 -5.41% 16.45% 11.1% 9.41% ₹274.80 04-Oct-21 ₹181.00 24-Feb-22
351 Vinati Organics Ltd. INE410B01037 NSE & BSE EQ A ₹1.00 28-07-2009 Chemical Manufacturing ₹22,412.66 12.25 20.38% 31.99% 7.03% 19.84% ₹2,377.00 12-Sep-22 ₹1,674.20 24-Feb-22
352 V.I.P.Industries Ltd. INE054A01027 NSE & BSE EQ A ₹2.00 02-03-2005 Apparel – Accessories ₹9,464.51 16.9 34.06% 382.2% -23.03% -4.94% ₹774.60 31-Mar-22 ₹483.75 21-Sep-21
353 V-Mart Retail Ltd. INE665J01013 NSE & BSE EQ A ₹10.00 20-02-2013 Retail (Department & Discount) ₹5,797.19 6.8 -13.8% 4888.19% -43.14% -22.35% ₹4,848.80 11-Nov-21 ₹2,406.85 27-Jun-22
354 Vodafone Idea Ltd INE669E01016 NSE & BSE EQ A ₹10.00 09-03-2007 Communications Services ₹29,452.99 -15.35% -7.57% -38.05% ₹16.80 13-Dec-21 ₹7.75 20-Jun-22
355 Voltas Ltd. INE226A01021 NSE & BSE EQ A ₹1.00 12-04-1995 Misc. Capital Goods ₹30,401.69 5.55 -26.36% -13.19% -0.73% -0.49% ₹1,356.90 19-Oct-21 ₹882.55 16-Sep-22
356 Vst Industries Ltd. INE710A01016 NSE & BSE EQ A ₹10.00 05-09-2003 Tobacco ₹5,045.80 4.69 -6.71% 10.28% 12.13% 16.11% ₹3,895.00 18-Oct-21 ₹2,794.00 08-Mar-22
357 Welspun Corp Limited INE191B01025 NSE & BSE EQ A ₹5.00 24-05-2005 Iron & Steel ₹7,157.64 1.6 117.72% -46.96% 89.57% 73.36% ₹271.85 19-Sep-22 ₹121.75 20-Sep-21
358 Welspun India Ltd. INE192B01031 NSE & BSE EQ A ₹1.00 04-12-2003 Personal & Household Prods. ₹8,278.92 2.12 -37.99% -38.63% 18.5% -1.68% ₹170.70 12-Oct-21 ₹62.20 12-May-22
359 Westlife Development Ltd. INE274F01020 NSE & BSE EQ A ₹2.00 19-08-2019 Restaurants ₹10,623.96 22.98 22.45% 172.35% 9.87% ₹739.70 16-Sep-22 ₹402.30 12-May-22
360 Whirlpool Of India Ltd. INE716A01013 NSE & BSE EQ A ₹10.00 06-04-2010 Appliance & Tool ₹21,762.66 6.48 -25.33% -10.64% -11.17% ₹2,550.00 12-Oct-21 ₹1,365.10 26-May-22
361 Whirlpool Of India Ltd. INE716A01013 NSE & BSE EQ A ₹10.00 06-04-2010 Appliance & Tool ₹21,762.66 6.48 -25.33% -10.64% -11.17% ₹2,550.00 12-Oct-21 ₹1,365.10 26-May-22
362 Wockhardt Ltd. INE049B01025 NSE & BSE EQ A ₹5.00 23-02-2000 Biotechnology & Drugs ₹3,785.91 0.97 -35.69% -70.38% 14.53% 9.59% ₹534.30 08-Oct-21 ₹201.50 06-Jul-22
363 Yes Bank Ltd. INE528G01035 NSE & BSE EQ A ₹2.00 12-07-2005 Regional Banks ₹41,842.14 1.24 27.73% 135.45% -14.49% -20.23% ₹18.20 09-Sep-22 ₹12.10 30-Mar-22
364 Zee Entertainment Enterprises Ltd. INE256A01028 NSE & BSE EQ A ₹1.00 09-09-1998 Broadcasting & Cable TV ₹26,102.08 2.39 4.42% -10.25% -12.83% -4.14% ₹378.70 15-Dec-21 ₹200.50 20-Jun-22
365 Zensar Technologies Ltd. INE520A01027 NSE & BSE EQ A ₹2.00 09-07-2003 Software & Programming ₹5,138.59 1.93 -56.87% 32.35% 11.73% 11.88% ₹550.80 20-Sep-21 ₹221.50 19-Sep-22
366 Zydus Wellness Ltd. INE768C01010 NSE & BSE EQ A ₹10.00 13-11-2009 Food Processing ₹10,479.59 2.16 -31.88% 8.73% 23.82% 23.34% ₹2,476.85 21-Sep-21 ₹1,430.00 15-Feb-22

Examples of BSE 400 MidSmallcap Stocks/Companies

Let us assume that 5 years back you have purchased Alok Industries Limited (ALOKTEXT) from Consumer Cyclical (Apparel/Accessories) sector. In 5 years, Alok Industries Ltd stock has rise with 32% Compound annual growth rate (CAGR). Suppose you have invested ₹80,000 principal in Alok Industries Limited (ALOKTEXT) stock. Calculate 5 years returns with CAGR formula for Alok Industries Ltd stock. Your investment value will be ₹3,20,597 in 5 years.

Conclusion

This conclude the List of BSE 400 MidSmallcap Index Stocks of 2023. The examples of S&P BSE 400 MidSmallcap Index Stock will help you to take effective investment decisions. Happy Reading!

Read More