List of SNP BSE Smallcap Index Stocks

List of BSE Smallcap Index Stocks of 2023



You simply want cash to buy your stock, but shopping for on best stock within appropriate occasion without a strategy was incredibly frustrating. Some of the BSE Smallcap Index stock rates go incredibly quickly among looks supported by sturdy fundamentally and/or technically uptrend. It’s your time in order to examine effective stocks showing signs to strength than the rest of the market. There are not any shortcuts inside choosing per best stock without worrying about gaining understanding. That the accurate way to find ideal stock looks by using ones analytical skills that is actually put together among constant learning. The following is will up-to-date list of BSE Smallcap stocks of 2023.

your stock exchange actually system which allows traders then investors buying then offer their securities during the specified hours out of business times. Will BSE (Bombay Stock Exchange Ltd) are each Asia’s oldest stock exchange created in 1875 as well as present at Dalal Street, Mumbai. It also provides services including: market information services, trading services, CDSL (Central Depository Services Limited) depository services, insights base materials, risk management plus much more. Calculation concerning BSE Smallcap holdings is represented considering ones free float market capitalization stocks weightage. BSE took a mere 50 times at 1995 to change papers-built to electronic exchanging systems. Its electronic system has a potential to manage eight million trades a day therefore was commonly popular while BSE On-Line exchanging (BOLT). At 2012, BSE is also the best mate trade regarding the Sustainable Stock Exchange (SSE) effort associated with the United Nations (UN). BSE brief presents released first public that offer inside 2017 typically are listed on some sort of National Stock Exchange of India (NSE).

List of BSE Smallcap Index Stocks of 2023

Indian stock market comprises of more than 6,500+ stocks which really is a proper issue with this theory. It is impossible to do fundamental analysis of all stocks periodically. Right here you can use our stock screener in order to 1st shortlist few close stocks at S&P BSE Smallcap stocks. You can subsequently get-ahead towards confirm their technical chart of deep analysis.

Sr Company Name ISIN Number Listed On Series Group Face Value Listing Date Industry / Company Sector Market Cap (Cr) P/BV 1-Yr Return 1-Yr Profit Growth 3-Yrs Profit Growth 5-Yrs Profit Growth 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
1 5Paisa Capital Ltd INE618L01018 NSE & BSE EQ B ₹10.00 16-11-2017 Investment Services ₹1,105.88 2.96 -20.35% -27.08% 39.69% 26.0% ₹543.80 19-Oct-21 ₹264.85 07-Jul-22
2 63 Moons Technologies Ltd INE111B01023 NSE & BSE EQ B ₹2.00 20-06-2005 Software & Programming ₹826.19 0.27 90.37% -50.02% -7.24% ₹372.60 18-Jan-22 ₹90.45 24-Sep-21
3 Aarti Drugs Ltd. INE767A01016 NSE & BSE EQ A ₹10.00 19-09-2003 Biotechnology & Drugs ₹4,243.84 4.36 -28.15% -23.58% 32.03% 21.37% ₹648.30 20-Sep-21 ₹378.00 23-Jun-22
4 Aarti Surfactants Ltd INE09EO01013 NSE & BSE BE B ₹10.00 14-07-2020 Chemical Manufacturing ₹625.64 4.62 -44.17% -71.7% 41.72% ₹1,544.90 22-Sep-21 ₹603.35 20-Jun-22
5 Aavas Financiers Ltd INE216P01012 NSE & BSE EQ A ₹10.00 08-10-2018 Consumer Financial Services ₹17,589.69 6.27 -8.74% 29.0% 26.59% 44.24% ₹3,340.00 02-Feb-22 ₹1,815.00 17-Jun-22
6 Abb Power Products And Systems India Ltd INE07Y701011 NSE & BSE EQ A ₹2.00 30-03-2020 Electronic Instr. & Controls ₹14,881.26 13.14 50.25% 4305.76% ₹4,042.60 03-Mar-22 ₹2,160.00 01-Nov-21
7 Accelya Solutions India Ltd INE793A01012 NSE & BSE EQ B ₹10.00 01-12-1999 Software & Programming ₹1,729.25 6.58 -9.19% 80.76% -10.61% -4.75% ₹1,457.70 14-Oct-21 ₹831.50 20-Jun-22
8 Action Construction Equipment Ltd. INE731H01025 NSE & BSE EQ A ₹2.00 26-09-2006 Constr. & Agric. Machinery ₹3,581.43 4.76 18.77% 24.93% 23.4% 50.63% ₹319.80 12-Sep-22 ₹175.00 12-May-22
9 Adf Foods Ltd. INE982B01019 NSE & BSE EQ B ₹10.00 15-09-2010 Food Processing ₹1,555.55 4.45 -22.93% -15.11% 23.01% 26.78% ₹1,000.00 18-Oct-21 ₹650.00 20-Jun-22
10 Ador Welding Ltd. INE045A01017 NSE & BSE EQ B ₹10.00 10-05-1995 Constr. & Agric. Machinery ₹1,297.85 4.6 43.68% 126.79% 17.27% 16.29% ₹994.80 14-Sep-22 ₹586.15 25-Feb-22
11 Advanced Enzyme Technologies Ltd INE837H01020 NSE & BSE EQ A ₹2.00 01-08-2016 Biotechnology & Drugs ₹3,313.18 3.03 -31.75% -33.72% 2.22% 5.35% ₹421.50 11-Oct-21 ₹258.40 01-Jul-22
12 Aegis Logistics Ltd. INE208C01025 NSE & BSE EQ A ₹1.00 03-04-1996 Oil Well Services & Equipment ₹9,880.66 4.53 17.38% 51.56% 17.33% 24.57% ₹303.55 01-Sep-22 ₹167.25 28-Feb-22
13 Affle (India) Ltd INE00WC01019 NSE & BSE EQ ₹10.00 08-08-2019 Software & Programming ₹17,184.75 14.6 35.11% 53.32% 63.63% ₹1,511.00 18-Jan-22 ₹871.55 26-May-22
14 Agarwal Industrial Corporation Ltd. INE204E01012 NSE & BSE EQ B ₹10.00 26-05-2014 Chemical Manufacturing ₹930.22 2.9 113.51% 39.69% 67.92% 48.03% ₹730.95 28-Apr-22 ₹282.10 21-Sep-21
15 Agro Tech Foods Ltd. INE209A01019 NSE & BSE EQ B ₹10.00 06-12-2002 Food Processing ₹1,853.22 4.01 -24.16% -35.25% -11.13% -1.69% ₹1,090.00 20-Sep-21 ₹741.95 17-Jun-22
16 Ahluwalia Contracts (India) Ltd. INE758C01029 NSE & BSE EQ A ₹2.00 14-12-2009 Construction Services ₹3,067.70 2.97 20.79% 51.4% 9.93% 12.6% ₹563.60 11-Apr-22 ₹345.50 20-Oct-21
17 Aia Engineering Ltd. INE212H01026 NSE & BSE EQ A ₹2.00 14-12-2005 Misc. Capital Goods ₹24,554.42 5.16 24.73% 12.94% 8.85% 6.47% ₹2,687.35 05-Sep-22 ₹1,475.05 07-Mar-22
18 Ajmera Realty & Infra India Ltd. INE298G01027 NSE & BSE EQ B ₹10.00 16-06-2009 Construction Services ₹979.43 1.4 -14.69% 21.65% -15.39% -6.92% ₹495.00 03-Feb-22 ₹210.00 20-Jun-22
19 Akzo Nobel India Limited INE133A01011 NSE & BSE EQ A ₹10.00 28-06-2001 Chemical Manufacturing ₹9,723.09 7.73 -2.65% -4.67% 14.32% 6.08% ₹2,300.00 04-Nov-21 ₹1,687.60 17-Jun-22
20 Alembic Ltd. INE426A01027 NSE & BSE EQ A ₹2.00 22-09-1999 Biotechnology & Drugs ₹1,807.74 0.72 -40.99% -49.09% 1.07% 7.99% ₹125.00 23-Sep-21 ₹56.50 20-Jun-22
21 Alembic Pharmaceuticals Ltd. INE901L01018 NSE & BSE EQ A ₹2.00 20-09-2011 Biotechnology & Drugs ₹11,891.08 2.27 -22.59% -70.66% -3.58% 5.24% ₹864.05 12-Oct-21 ₹598.00 16-Sep-22
22 Alicon Castalloy Limited INE062D01024 NSE & BSE EQ B ₹5.00 29-09-2006 Auto & Truck Parts ₹1,538.52 3.43 21.91% 3.38% -22.75% -0.41% ₹1,014.60 19-Sep-22 ₹585.05 21-Jun-22
23 Alkyl Amines Chemicals Ltd. INE150B01021 NSE & BSE EQ ₹5.00 26-11-2007 Chemical Manufacturing ₹15,396.59 15.55 -21.55% -28.91% 38.96% 34.82% ₹4,180.00 07-Oct-21 ₹2,506.20 01-Jul-22
24 Allcargo Logistics Ltd. INE418H01029 NSE & BSE EQ A ₹2.00 23-06-2006 Business Services ₹9,820.46 3.12 64.08% 1139.44% 56.1% 31.6% ₹452.00 15-Sep-22 ₹234.00 20-Sep-21
25 Allied Digital Services Ltd. INE102I01027 NSE & BSE EQ B ₹5.00 25-07-2007 Software & Programming ₹615.07 1.15 65.08% 115.85% 61.73% 158.35% ₹174.50 10-Jan-22 ₹66.60 21-Sep-21
26 Allsec Technologies Ltd. INE835G01018 NSE & BSE EQ B ₹10.00 09-05-2005 Computer Services ₹765.81 3.66 12.27% 171.12% 20.4% -10.67% ₹747.90 17-Jan-22 ₹411.25 28-Sep-21
27 Alok Industries Ltd. INE270A01029 NSE & BSE EQ T ₹1.00 19-02-2020 Apparel – Accessories ₹9,731.87 -16.3% -54.69% 25.1% 14.04% ₹35.80 17-Jan-22 ₹18.85 21-Jun-22
28 Amara Raja Batteries Ltd. INE885A01032 NSE & BSE EQ A ₹1.00 05-09-2003 Electronic Instr. & Controls ₹8,730.23 1.9 -30.73% -26.74% 1.74% 1.55% ₹781.60 11-Oct-21 ₹438.05 20-Jun-22
29 Amber Enterprises India Ltd INE371P01015 NSE & BSE EQ A ₹10.00 30-01-2018 Misc. Capital Goods ₹7,531.55 4.35 -29.58% 20.45% 5.95% 38.39% ₹4,025.95 02-May-22 ₹2,040.00 17-Jun-22
30 Ambika Cotton Mills Ltd. INE540G01014 NSE & BSE EQ A ₹10.00 29-01-2008 Textiles – Non Apparel ₹1,032.54 1.43 11.3% 85.18% 41.71% 26.48% ₹2,830.00 07-Feb-22 ₹1,325.00 20-Jun-22
31 Anant Raj Limited INE242C01024 NSE & BSE EQ B ₹2.00 27-09-2006 Construction Services ₹2,832.61 0.99 36.74% 187.89% 9.8% -6.89% ₹99.00 07-Sep-22 ₹43.00 20-Jun-22
32 Andhra Paper Ltd INE435A01028 NSE & BSE EQ B ₹10.00 13-05-2004 Paper & Paper Products ₹1,772.14 1.62 98.01% 325.87% -11.67% 21.69% ₹510.00 29-Aug-22 ₹205.15 31-Jan-22
33 Anjani Portland Cement Ltd. INE071F01012 NSE & BSE EQ B ₹10.00 10-04-2017 Construction – Raw Materials ₹644.28 2.02 -36.43% ₹426.35 11-Nov-21 ₹181.55 06-Jul-22
34 Anuh Pharma Ltd. INE489G01022 BSE X ₹5.00 Pharmaceuticals ₹460.77 2.17 -21.86% 86.71% 9.14% 9.79%
35 Apar Industries Ltd. INE372A01015 NSE & BSE EQ A ₹10.00 12-07-2004 Electronic Instr. & Controls ₹5,034.81 2.92 98.76% 28.9% 23.88% 7.9% ₹1,418.20 24-Aug-22 ₹556.25 11-May-22
36 Apcotex Industries Ltd. INE116A01032 NSE & BSE EQ A ₹2.00 06-09-1995 Chemicals – Plastics & Rubber ₹3,221.90 8.14 57.85% 52.02% 28.27% 34.89% ₹679.00 02-Jun-22 ₹308.25 24-Feb-22
37 Apex Frozen Foods Ltd INE346W01013 NSE & BSE EQ B ₹10.00 04-09-2017 Fish – Livestock ₹1,015.80 2.14 8.63% 44.06% -12.25% 10.33% ₹365.00 08-Aug-22 ₹236.95 21-Jun-22
38 Apl Apollo Tubes Ltd. INE702C01019 NSE & BSE EQ ₹10.00 14-12-2011 Iron & Steel ₹27,154.19 12.02 18.37% 5.36% 55.54% 29.67% ₹1,146.95 16-Aug-22 ₹750.10 25-Oct-21
39 Apollo Pipes Ltd INE126J01016 NSE & BSE EQ A ₹10.00 11-11-2019 Fabricated Plastic & Rubber ₹2,118.81 5.24 -3.28% -2.69% 25.95% 26.09% ₹2,000.00 18-Oct-21 ₹402.20 05-Jul-22
40 Apollo Tricoat Tubes Ltd INE919P01029 BSE A ₹2.00 Comm.Trading & Distribution ₹6,263.29 14.09 22.38% -14.67% 274.91% 149.65%
41 Apollo Tyres Ltd. INE438A01022 NSE & BSE EQ A ₹1.00 31-05-1995 Tires ₹18,503.68 1.56 32.45% -40.06% -8.54% -10.4% ₹303.45 16-Sep-22 ₹165.25 07-Mar-22
42 Aptech Ltd. INE266F01018 NSE & BSE EQ A ₹10.00 27-09-2002 Schools ₹1,033.14 4.93 -11.23% 182.9% 39.54% 20.74% ₹448.00 12-Jan-22 ₹196.00 20-Jun-22
43 Arihant Superstructures Limited INE643K01018 NSE & BSE EQ B ₹10.00 28-03-2017 Construction Services ₹958.83 5.36 68.86% 40.99% 47.12% 4.72% ₹259.00 09-Sep-22 ₹100.05 17-Jun-22
44 Arman Financial Services Ltd. INE109C01017 NSE & BSE EQ B ₹10.00 14-06-2016 Consumer Financial Services ₹1,231.39 5.8 67.78% 394.48% 6.34% 38.12% ₹1,528.90 16-Sep-22 ₹673.70 25-Jan-22
45 Artemis Medicare Services Ltd INE025R01013 NSE & BSE EQ ₹10.00 23-01-2020 Healthcare Facilities ₹850.60 2.33 61.71% 76.88% 14.64% 3.61% ₹412.80 22-Sep-21 ₹32.05 20-Oct-21
46 Arvind Fashions Ltd INE955V01021 NSE & BSE EQ A ₹4.00 08-03-2019 Retail (Apparel) ₹3,914.42 5.21 12.94% 84.51% ₹364.40 06-Oct-21 ₹217.90 26-May-22
47 Arvind Ltd. INE034A01011 NSE & BSE EQ A ₹10.00 08-02-1995 Apparel – Accessories ₹2,760.29 0.94 9.09% 302.06% -1.07% -5.67% ₹158.75 28-Jan-22 ₹81.95 20-Jun-22
48 Arvind Smartspaces Ltd INE034S01021 NSE & BSE EQ B ₹10.00 26-08-2015 Construction Services ₹1,121.00 2.76 91.97% 85.8% -6.85% 4.11% ₹302.50 12-Sep-22 ₹135.00 21-Sep-21
49 Asahi India Glass Ltd. INE439A01020 NSE & BSE EQ A ₹1.00 18-03-1998 Auto & Truck Parts ₹15,029.64 8.52 69.03% 80.8% 21.4% 18.08% ₹694.00 09-Sep-22 ₹345.25 25-Oct-21
50 Ashapura Minechem Ltd. INE348A01023 NSE & BSE EQ B ₹2.00 20-09-1995 Metal Mining ₹886.95 1.7 -21.52% -45.01% 54.74% 25.43% ₹175.25 08-Apr-22 ₹88.40 30-Nov-21
51 Ashiana Housing Ltd. INE365D01021 NSE & BSE EQ B ₹2.00 29-06-2011 Construction Services ₹1,637.63 2.23 -15.07% 5130.0% ₹209.90 23-Sep-21 ₹115.30 20-Jun-22
52 Ashoka Buildcon Ltd. INE442H01029 NSE & BSE EQ A ₹5.00 14-10-2010 Construction Services ₹2,443.70 1.78 -13.69% 39.18% 128.62% 32.1% ₹125.00 13-Oct-21 ₹69.00 25-May-22
53 Asian Granito India Ltd. INE022I01019 NSE & BSE EQ B ₹10.00 23-08-2007 Constr. – Supplies & Fixtures ₹786.45 0.85 -45.03% 11.6% 40.61% 6.6% ₹139.92 06-Oct-21 ₹38.80 06-Jul-22
54 Asm Technologies Ltd. INE867C01010 BSE X ₹10.00 IT Consulting & Software ₹593.68 9.2 134.04% 73.66% 33.68% 60.15%
55 Associated Alcohols & Breweries Ltd. INE073G01016 NSE & BSE EQ B ₹10.00 12-02-2020 Beverages (Alcoholic) ₹826.14 2.63 6.28% 1.14% 25.56% 27.98% ₹653.65 13-Oct-21 ₹380.00 26-May-22
56 Astec Lifesciences Limited INE563J01010 NSE & BSE EQ A ₹10.00 25-11-2009 Chemical Manufacturing ₹3,840.24 9.68 47.49% 42.72% 35.97% 27.83% ₹2,179.70 20-Jul-22 ₹1,115.05 28-Oct-21
57 Aster Dm Healthcare Ltd INE914M01019 NSE & BSE EQ A ₹10.00 26-02-2018 Healthcare Facilities ₹12,722.59 3.55 16.67% 99.92% 2.17% 29.95% ₹265.80 08-Sep-22 ₹158.10 07-Mar-22
58 Astra Microwave Products Ltd. INE386C01029 NSE & BSE EQ A ₹2.00 01-11-2004 Aerospace & Defense ₹2,962.10 5.03 97.89% 22.16% 94.24% -7.3% ₹374.50 26-Aug-22 ₹170.05 20-Sep-21
59 Astrazeneca Pharma India Ltd. INE203A01020 NSE & BSE EQ A ₹2.00 04-05-2001 Major Drugs ₹8,154.16 15.93 3.8% -15.79% 3.05% 30.44% ₹3,368.45 13-Sep-22 ₹2,445.70 12-May-22
60 Atul Auto Ltd. INE951D01028 NSE & BSE EQ B ₹5.00 26-06-2013 Auto & Truck Manufacturers ₹433.60 1.58 -2.55% -178.36% ₹268.25 02-Nov-21 ₹146.50 22-Feb-22
61 Atul Ltd. INE100A01010 NSE & BSE EQ A ₹10.00 06-05-1998 Chemicals – Plastics & Rubber ₹27,409.43 6.19 -3.39% -14.49% 10.96% 12.92% ₹10,969.00 11-Oct-21 ₹7,750.00 26-May-22
62 Aurionpro Solutions Ltd. INE132H01018 NSE & BSE EQ B ₹10.00 25-10-2005 Software & Programming ₹888.97 2.25 98.93% 196.17% 3.21% 33.96% ₹428.90 13-Sep-22 ₹185.65 20-Sep-21
63 Automotive Axles Ltd. INE449A01011 NSE & BSE EQ B ₹10.00 29-05-2003 Auto & Truck Parts ₹3,048.82 4.91 64.44% 93.18% -15.19% 8.5% ₹2,280.00 08-Sep-22 ₹1,170.20 21-Sep-21
64 Automotive Stampings & Assemblies Ltd. INE900C01027 NSE & BSE EQ B ₹10.00 12-03-2002 Misc. Fabricated Products ₹715.05 659.98% 90.81% 11.41% 8.42% ₹925.45 11-Jan-22 ₹56.10 21-Sep-21
65 Avadh Sugar & Energy Ltd INE349W01017 NSE & BSE EQ B ₹10.00 28-07-2017 Food Processing ₹1,076.99 1.32 29.92% 44.69% 1.07% -9.71% ₹885.00 22-Apr-22 ₹396.00 20-Dec-21
66 Avanti Feeds Ltd. INE871C01038 NSE & BSE EQ A ₹1.00 15-04-2015 Food Processing ₹6,718.27 3.52 -12.03% -30.25% -6.28% -0.06% ₹638.80 25-Jan-22 ₹384.20 12-May-22
67 Avt Natural Products Ltd. INE488D01021 NSE & BSE EQ B ₹1.00 10-01-2007 Food Processing ₹1,653.22 4.49 34.48% 51.17% 52.55% 26.13% ₹135.70 01-Apr-22 ₹71.00 29-Nov-21
68 Aym Syntex Ltd INE193B01039 NSE & BSE EQ B ₹10.00 14-08-2015 Apparel – Accessories ₹433.35 1.05 -13.78% 18.45% 104.53% 5.67% ₹158.35 18-Jan-22 ₹76.25 16-Aug-22
69 Bajaj Consumer Care Ltd INE933K01021 NSE & BSE EQ A ₹1.00 18-08-2010 Personal & Household Prods. ₹2,409.33 2.95 -36.14% -29.01% -9.58% -5.43% ₹270.00 14-Oct-21 ₹129.05 20-Jun-22
70 Bajaj Electricals Ltd. INE193E01025 NSE & BSE EQ A ₹2.00 02-11-2007 Appliance & Tool ₹13,323.26 7.68 -24.76% 7.56% -6.42% 4.47% ₹1,562.00 22-Sep-21 ₹858.55 17-Jun-22
71 Bajaj Hindusthan Sugar Limited INE306A01021 NSE & BSE EQ A ₹1.00 10-05-1995 Food Processing ₹1,415.31 0.64 -27.33% 10.82% -55.48% ₹22.35 22-Apr-22 ₹8.35 17-Aug-22
72 Balaji Amines Ltd. INE050E01027 NSE & BSE EQ A ₹2.00 05-04-2007 Chemical Manufacturing ₹11,647.51 9.31 -22.55% 36.37% 46.52% 35.51% ₹4,805.00 05-Oct-21 ₹2,692.75 07-Mar-22
73 Balaji Telefilms Ltd. INE794B01026 NSE & BSE EQ B ₹2.00 22-11-2000 Motion Pictures ₹538.51 1.21 -12.95% 8.14% -13.8% ₹89.00 10-Feb-22 ₹39.00 07-Jul-22
74 Balmer Lawrie & Co.Ltd. INE164A01016 NSE & BSE EQ A ₹10.00 06-07-1995 Containers & Packaging ₹2,017.00 1.25 -10.96% -1.36% -12.13% -3.06% ₹141.45 05-Jan-22 ₹103.35 20-Jun-22
75 Balmer Lawrie Investments Ltd. INE525F01017 BSE B ₹10.00 Finance (including NBFCs) ₹831.73 0.75 -11.33% -3.02% -12.62%
76 Balrampur Chini Mills Ltd. INE119A01028 NSE & BSE EQ A ₹1.00 08-02-1995 Food Processing ₹7,562.74 2.71 3.98% -3.97% -6.37% -5.46% ₹525.90 08-Apr-22 ₹297.60 25-Oct-21
77 Banco Products (India) Ltd. INE213C01025 NSE & BSE EQ B ₹2.00 22-12-2006 Auto & Truck Parts ₹1,414.65 1.45 -2.27% -0.68% 30.07% 12.18% ₹269.95 30-Aug-22 ₹118.10 12-May-22
78 Bank Of Maharashtra INE457A01014 NSE & BSE EQ A ₹10.00 12-04-2004 Regional Banks ₹12,787.92 0.89 1.08% 104.74% 30.88% 23.3% ₹22.85 21-Oct-21 ₹15.00 20-Jun-22
79 Bannari Amman Spinning Mills Ltd. INE186H01014 NSE & BSE EQ ₹10.00 14-11-2005 Apparel – Accessories ₹382.57 0.86 -2.59% 66.44% 37.76% 34.73% ₹100.60 17-Jan-22 ₹48.25 20-Jun-22
80 Bannari Amman Sugars Ltd. INE459A01010 NSE & BSE EQ B ₹10.00 28-05-2003 Food Processing ₹3,745.61 2.63 39.76% 19.27% 2.77% -10.86% ₹3,055.00 15-Sep-22 ₹1,951.05 21-Jun-22
81 Basf India Ltd. INE373A01013 NSE & BSE EQ A ₹10.00 17-05-1995 Chemical Manufacturing ₹13,054.94 5.59 -11.7% 26.57% 167.89% 85.05% ₹3,740.00 18-Oct-21 ₹2,351.00 25-May-22
82 Bata India Ltd. INE176A01028 NSE & BSE EQ A ₹5.00 18-06-2003 Footwear ₹24,082.19 13.27 5.21% 635.09% -32.3% -10.23% ₹2,262.00 16-Nov-21 ₹1,607.45 17-Jun-22
83 Bengal & Assam Company Ltd. INE083K01017 BSE B ₹10.00 Finance (including NBFCs) ₹3,528.52 0.77 31.43% -1.41% 18.12% 13.5%
84 Bf Investment Ltd. INE878K01010 NSE & BSE EQ B ₹5.00 14-01-2011 Misc. Financial Services ₹1,193.84 0.29 -13.98% -34.37% 16.43% 7.91% ₹397.00 13-Oct-21 ₹235.70 20-Jun-22
85 Bf Utilities Ltd. INE243D01012 NSE & BSE EQ A ₹5.00 03-05-2007 Construction Services ₹1,744.77 5.95% 871.31% 0.68% 28.06% ₹490.00 13-Oct-21 ₹262.50 20-Jun-22
86 Bgr Energy Systems Ltd. INE661I01014 NSE & BSE EQ B ₹10.00 03-01-2008 Construction Services ₹600.00 1.04 41.95% 37.57% ₹124.20 10-Jan-22 ₹55.30 21-Sep-21
87 Bhageria Industries Ltd INE354C01027 NSE & BSE EQ B ₹5.00 02-03-2016 Chemical Manufacturing ₹849.10 1.67 -23.25% -13.49% -0.33% 11.47% ₹329.00 06-Oct-21 ₹156.30 20-Jun-22
88 Bhansali Engineering Polymers Ltd. INE922A01025 NSE & BSE EQ A ₹1.00 21-03-2005 Chemicals – Plastics & Rubber ₹2,114.45 2.18 -29.24% -22.32% 96.08% 57.87% ₹222.50 13-Oct-21 ₹98.00 21-Jun-22
89 Bharat Bijlee Ltd. INE464A01028 NSE & BSE EQ B ₹10.00 21-11-2006 Electronic Instr. & Controls ₹1,122.15 0.99 42.49% 20.14% 11.39% 30.78% ₹2,169.95 01-Feb-22 ₹1,301.00 28-Sep-21
90 Bharat Dynamics Ltd INE171Z01018 NSE & BSE EQ A ₹10.00 23-03-2018 Aerospace & Defense ₹17,280.67 5.7 140.91% 85.55% 7.39% -0.03% ₹979.10 19-Sep-22 ₹368.15 07-Oct-21
91 Binny Ltd. INE118K01011 BSE XT ₹5.00 Textiles ₹868.03 2.37 53.38% 123.55% 61.65% -34.59%
92 Birla Corporation Ltd. INE340A01012 NSE & BSE EQ A ₹10.00 12-04-1995 Construction – Raw Materials ₹8,100.67 1.36 -20.67% -53.56% 18.87% 20.14% ₹1,650.00 09-Nov-21 ₹823.00 20-Jun-22
93 Birlasoft Ltd INE836A01035 NSE & BSE EQ A ₹2.00 24-11-1999 Software & Programming ₹8,568.16 3.3 -27.02% 24.51% 19.82% 16.09% ₹585.85 10-Jan-22 ₹297.25 19-Sep-22
94 Black Rose Industries Ltd. INE761G01016 BSE X ₹1.00 Specialty Chemicals ₹1,004.70 8.23 1.92% -12.55% 31.86% 45.15%
95 Bliss Gvs Pharma Ltd. INE416D01022 NSE & BSE EQ B ₹1.00 26-07-2010 Biotechnology & Drugs ₹858.62 1.04 -28.86% 3.8% -33.22% -14.59% ₹119.00 28-Dec-21 ₹66.10 29-Mar-22
96 Bls International Services Ltd INE153T01027 NSE & BSE EQ B ₹1.00 14-06-2016 Business Services ₹5,739.14 10.03 98.29% 71.29% 14.12% 17.31% ₹303.60 15-Sep-22 ₹89.73 06-Jan-22
97 Blue Dart Express Ltd. INE233B01017 NSE & BSE EQ A ₹10.00 12-12-2002 Air Courier ₹20,377.06 23.37 34.15% 78.12% 64.82% 23.6% ₹9,280.00 07-Sep-22 ₹5,425.25 08-Mar-22
98 Blue Star Ltd. INE472A01039 NSE & BSE EQ A ₹2.00 15-06-2000 Misc. Capital Goods ₹10,456.78 10.29 25.07% 72.8% -4.19% 6.27% ₹1,225.00 21-Apr-22 ₹816.90 21-Sep-21
99 Bodal Chemicals Ltd. INE338D01028 NSE & BSE EQ A ₹2.00 22-08-2011 Chemical Manufacturing ₹1,137.62 1.08 -14.04% 18.42% -8.08% -3.51% ₹149.95 05-Oct-21 ₹76.00 20-Jun-22
100 Bombay Burmah Trading Corp.Ltd. INE050A01025 NSE & BSE EQ A ₹2.00 03-04-1996 Crops ₹6,671.92 1.21 -17.52% 90.5% -53.33% -31.59% ₹1,194.90 06-Oct-21 ₹839.90 29-Mar-22
101 Bombay Dyeing & Mfg.Co.Ltd. INE032A01023 NSE & BSE EQ A ₹2.00 26-04-1995 Textiles – Non Apparel ₹2,149.01 11.1% 61.17% -29.93% ₹140.45 28-Apr-22 ₹81.25 30-Nov-21
102 Borosil Ltd INE02PY01013 NSE & BSE BE A ₹1.00 22-07-2020 Glass & Glass Products ₹4,869.23 6.33 79.53% 127.35% 51.12% ₹498.70 17-Dec-21 ₹211.50 29-Sep-21
103 Borosil Renewables Ltd INE666D01022 NSE & BSE EQ A ₹1.00 25-05-2018 Containers & Packaging ₹7,469.65 9.51 87.74% 19.22% 52.51% 32.06% ₹833.35 25-Apr-22 ₹293.00 21-Sep-21
104 Brigade Enterprises Ltd. INE791I01019 NSE & BSE EQ A ₹10.00 31-12-2007 Construction Services ₹12,427.52 4.33 45.64% 114.5% ₹585.00 12-Sep-22 ₹358.35 21-Sep-21
105 Brightcom Group Ltd INE425B01027 NSE & BSE EQ A ₹2.00 08-05-2015 Business Services ₹7,405.77 1.4 42.34% 122.49% 27.13% 16.27% ₹122.88 24-Dec-21 ₹25.20 20-Sep-21
106 Butterfly Gandhimathi Appliances Ltd INE295F01017 NSE & BSE EQ B ₹10.00 28-04-2014 Appliance & Tool ₹2,619.97 11.14 61.79% -23.4% 28.36% 19.05% ₹1,699.00 22-Jul-22 ₹820.05 30-Nov-21
107 Camlin Fine Sciences Ltd. INE052I01032 NSE & BSE EQ A ₹1.00 20-01-2015 Chemical Manufacturing ₹2,086.60 2.81 -21.62% -30.62% 370.79% 73.3% ₹213.00 06-Oct-21 ₹97.10 20-Jun-22
108 Can Fin Homes Ltd. INE477A01020 NSE & BSE EQ A ₹2.00 10-05-1995 Consumer Financial Services ₹7,388.70 2.41 -1.59% 11.17% 16.66% 14.93% ₹722.00 18-Oct-21 ₹406.65 20-Jun-22
109 Cantabil Retail India Ltd. INE068L01016 NSE & BSE EQ B ₹10.00 12-10-2010 Apparel – Accessories ₹2,327.10 14.53 198.18% 254.12% 44.94% 56.07% ₹1,589.90 30-Aug-22 ₹458.90 21-Sep-21
110 Capacite Infraprojects Ltd INE264T01014 NSE & BSE EQ B ₹10.00 25-09-2017 Construction Services ₹1,192.50 1.22 4.48% 40.85% -23.23% -8.65% ₹208.25 11-Oct-21 ₹98.20 20-Jun-22
111 Caplin Point Laboratories Ltd. INE475E01026 NSE & BSE EQ A ₹2.00 23-06-2014 Biotechnology & Drugs ₹5,518.66 4.38 -16.57% 21.43% 19.51% 25.56% ₹949.00 13-Oct-21 ₹626.00 11-May-22
112 Capri Global Capital Limited INE180C01026 NSE & BSE EQ A ₹2.00 29-10-2010 Consumer Financial Services ₹12,917.37 6.71 44.88% 11.98% 15.04% 28.68% ₹805.00 20-Apr-22 ₹452.20 20-Dec-21
113 Carborundum Universal Ltd. INE120A01034 NSE & BSE EQ A ₹1.00 03-04-1996 Constr. – Supplies & Fixtures ₹16,312.75 6.88 0.04% -4.43% 10.68% 14.0% ₹1,035.00 03-Jan-22 ₹652.00 20-Jun-22
114 Care Ratings Ltd INE752H01013 NSE & BSE EQ A ₹10.00 26-12-2012 Business Services ₹1,500.25 2.32 -27.13% -14.76% -18.17% -11.92% ₹733.30 22-Oct-21 ₹403.00 19-May-22
115 Ccl Products (India) Ltd. INE421D01022 NSE & BSE EQ A ₹2.00 07-06-2004 Food Processing ₹6,983.97 5.59 32.99% 13.67% 9.68% 8.72% ₹541.70 19-Sep-22 ₹310.00 26-Nov-21
116 Ceat Ltd. INE482A01020 NSE & BSE EQ A ₹10.00 01-02-2008 Tires ₹6,698.55 2.04 28.47% -86.91% -33.03% -25.5% ₹1,785.00 16-Sep-22 ₹890.00 20-Jun-22
117 Central Bank Of India INE483A01010 NSE & BSE EQ A ₹10.00 21-08-2007 Regional Banks ₹17,795.93 0.64 -5.59% 268.13% 29.87% 19.48% ₹25.15 30-Sep-21 ₹16.25 01-Jul-22
118 Centrum Capital Ltd. INE660C01027 NSE & BSE EQ B ₹1.00 04-04-2018 Investment Services ₹1,071.28 1.59 -23.65% -574.82% 6.65% ₹47.90 13-Oct-21 ₹18.20 16-Jun-22
119 Centum Electronics Ltd. INE320B01020 NSE & BSE EQ B ₹10.00 05-10-2007 Electronic Instr. & Controls ₹667.49 3.27 6.72% -163.98% -70.21% -53.37% ₹659.90 05-Jan-22 ₹390.00 07-Mar-22
120 Century Enka Ltd. INE485A01015 NSE & BSE EQ A ₹10.00 10-05-1995 Textiles – Non Apparel ₹997.89 0.8 3.18% 26.67% 33.49% 13.66% ₹675.00 12-Apr-22 ₹362.60 29-Nov-21
121 Century Plyboards (I) Ltd. INE348B01021 NSE & BSE EQ A ₹1.00 23-03-2006 Constr. – Supplies & Fixtures ₹14,628.99 9.41 57.06% 59.93% 27.74% 10.46% ₹749.00 23-Mar-22 ₹407.65 21-Sep-21
122 Century Textiles & Industries Ltd. INE055A01016 NSE & BSE EQ A ₹10.00 27-06-2003 Paper & Paper Products ₹9,935.33 2.54 4.37% 148.6% -67.59% 12.28% ₹1,024.00 12-Jan-22 ₹685.70 16-May-22
123 Cera Sanitaryware Ltd. INE739E01017 NSE & BSE EQ A ₹5.00 02-11-2007 Constr. – Supplies & Fixtures ₹7,411.51 7.36 27.11% 61.73% 10.06% 8.7% ₹6,450.00 19-Oct-21 ₹3,515.00 10-May-22
124 Cerebra Integrated Technologies Ltd. INE345B01019 NSE & BSE EQ B ₹10.00 26-06-2013 Computer Hardware ₹579.89 2.24 -16.02% 328.74% 46.78% 19.44% ₹96.25 11-Jan-22 ₹42.40 20-Jun-22
125 Cesc Ltd. INE486A01013 NSE & BSE EQ ₹10.00 08-02-1995 Electric Utilities ₹10,717.24 1.03 -12.26% -1.86% 4.51% 15.23% ₹102.45 19-Oct-21 ₹68.00 20-Jun-22
126 Chalet Hotels Ltd INE427F01016 NSE & BSE EQ A ₹10.00 07-02-2019 Hotels & Motels ₹7,079.50 5.28 84.41% 95.04% ₹361.00 16-Aug-22 ₹177.90 20-Sep-21
127 Chambal Fertilisers & Chemicals Ltd. INE085A01013 NSE & BSE EQ A ₹10.00 14-06-1995 Chemical Manufacturing ₹14,371.66 2.24 11.98% 3.76% 30.29% 35.5% ₹516.00 19-Apr-22 ₹260.80 01-Jul-22
128 Chemcon Speciality Chemicals Ltd INE03YM01018 NSE & BSE EQ B ₹10.00 01-10-2020 Chemical Manufacturing ₹1,568.00 3.78 -4.76% 22.7% 13.5% 83.71% ₹482.40 06-Oct-21 ₹261.00 04-Mar-22
129 Chennai Petroleum Corporation Ltd. INE178A01016 NSE & BSE EQ B ₹10.00 07-06-2000 Oil & Gas Operations ₹4,149.44 1.5 144.7% 18452.85% 102.4% 5.45% ₹417.85 08-Jun-22 ₹94.45 24-Feb-22
130 Cholamandalam Financial Holdings Ltd INE149A01033 NSE & BSE EQ A ₹1.00 25-09-2017 Consumer Financial Services ₹12,572.93 1.94 -4.58% 60.1% 13.66% 17.62% ₹762.30 12-Oct-21 ₹564.05 09-May-22
131 Cigniti Technologies Ltd. INE675C01017 NSE & BSE EQ A ₹10.00 13-10-2014 Computer Services ₹1,616.20 3.52 3.93% 5.86% -14.63% 26.94% ₹670.80 15-Nov-21 ₹334.65 17-May-22
132 City Union Bank Ltd. INE491A01021 NSE & BSE EQ A ₹1.00 25-08-1998 Regional Banks ₹13,534.39 2.06 20.31% 32.78% 3.73% 8.62% ₹191.95 26-Aug-22 ₹109.00 07-Mar-22
133 Clariant Chemicals (India) Ltd. INE492A01029 NSE & BSE EQ B ₹10.00 14-06-1995 Chemical Manufacturing ₹1,010.98 2.45 -20.71% -19.94% 28.85% 9.78% ₹643.00 06-Oct-21 ₹383.60 21-Jun-22
134 Cochin Shipyard Ltd INE704P01017 NSE & BSE EQ A ₹10.00 11-08-2017 Water Transportation ₹5,312.27 1.24 8.7% 0.58% 7.14% 12.8% ₹408.65 16-Sep-22 ₹280.75 08-Mar-22
135 Coforge Ltd INE591G01017 NSE & BSE EQ A ₹10.00 30-08-2004 Software & Programming ₹20,258.07 7.39 -39.52% 37.75% 17.39% 20.04% ₹6,135.00 04-Jan-22 ₹3,210.05 19-Sep-22
136 Computer Age Management Services Ltd INE596I01012 NSE & BSE EQ A ₹10.00 05-10-2020 Investment Services ₹12,202.53 21.27 -30.8% 0.44% 38.35% 21.11% ₹3,738.55 20-Sep-21 ₹2,037.15 26-May-22
137 Confidence Petroleum India Ltd. INE552D01024 NSE & BSE EQ A ₹1.00 13-06-2019 Natural Gas Utilities ₹2,201.09 3.15 0.66% 15.54% 10.34% 78.16% ₹95.40 22-Oct-21 ₹44.25 20-Jun-22
138 Control Print Ltd. INE663B01015 NSE & BSE EQ B ₹10.00 24-06-2016 Misc. Capital Goods ₹775.10 3.01 40.11% 34.69% 12.53% 16.13% ₹521.95 25-Aug-22 ₹293.00 21-Oct-21
139 Coromandel International Ltd. INE169A01031 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹30,203.33 4.77 27.86% 19.3% 27.48% 26.4% ₹1,094.00 01-Sep-22 ₹709.35 20-Dec-21
140 Creditaccess Grameen Ltd INE741K01010 NSE & BSE EQ A ₹10.00 23-08-2018 Consumer Financial Services ₹15,559.16 3.94 54.85% 347.47% 5.89% 36.62% ₹1,154.00 02-Jun-22 ₹494.70 01-Dec-21
141 Cressanda Solutions Ltd. INE716D01033 BSE XT ₹1.00 Software & Programming ₹1,484.40 46.27 1809.79%
142 Csb Bank Ltd INE679A01013 NSE & BSE EQ A ₹10.00 04-12-2019 Regional Banks ₹4,142.83 1.57 -21.2% 126.71% 62.99% 201.8% ₹336.90 25-Oct-21 ₹178.00 21-Jun-22
143 Cybertech Systems And Software Ltd. INE214A01019 NSE & BSE EQ B ₹10.00 27-01-1999 Software & Programming ₹429.44 3.08 -6.7% 6.3% 33.09% 19.3% ₹245.35 17-Jan-22 ₹115.40 20-Jun-22
144 Cyient Limited INE136B01020 NSE & BSE EQ A ₹5.00 30-09-1998 Software & Programming ₹9,155.15 2.94 -23.83% 31.71% 2.87% 7.77% ₹1,292.00 19-Oct-21 ₹720.00 26-May-22
145 D B Realty Ltd INE879I01012 NSE & BSE EQ B ₹10.00 24-02-2010 Construction Services ₹3,487.49 1.66 338.39% -6.84% ₹134.05 14-Feb-22 ₹25.25 21-Sep-21
146 D B Corp Ltd INE950I01011 NSE & BSE EQ B ₹10.00 06-01-2010 Printing & Publishing ₹2,342.51 1.24 30.06% 24.04% -19.26% -17.4% ₹156.80 14-Sep-22 ₹72.55 23-Jun-22
147 Dalmia Bharat Sugar And Industries Ltd INE495A01022 NSE & BSE EQ A ₹2.00 17-01-1996 Food Processing ₹2,779.82 1.21 -15.16% -18.44% 17.0% 9.6% ₹569.50 19-Apr-22 ₹281.05 20-Jun-22
148 Datamatics Global Services Ltd. INE365B01017 NSE & BSE EQ B ₹5.00 07-05-2004 Software & Programming ₹2,018.43 2.38 9.01% 62.98% 25.26% 17.65% ₹382.40 12-Oct-21 ₹230.10 24-Feb-22
149 Dcb Bank Limited INE503A01015 NSE & BSE EQ A ₹10.00 27-10-2006 Regional Banks ₹3,480.33 0.86 23.89% 20.93% -4.04% 7.56% ₹119.00 16-Sep-22 ₹67.85 24-Feb-22
150 Dcm Nouvelle Ltd INE08KP01019 NSE & BSE EQ B ₹10.00 16-07-2019 Apparel – Accessories ₹367.67 1.2 -6.39% 77.05% 46.43% ₹386.10 14-Jan-22 ₹140.10 20-Jun-22
151 Dcm Shriram Limited INE499A01024 NSE & BSE EQ A ₹2.00 12-04-1995 Chemicals – Plastics & Rubber ₹16,638.26 3.03 3.97% 52.67% 5.68% 13.81% ₹1,263.85 28-Apr-22 ₹895.00 29-Nov-21
152 Dcw Ltd. INE500A01029 NSE & BSE EQ B ₹2.00 25-05-1995 Chemical Manufacturing ₹1,542.08 1.83 44.31% 695.62% 209.6% 35.35% ₹65.90 06-Oct-21 ₹33.50 21-Jun-22
153 Deccan Cements Ltd. INE583C01021 NSE & BSE EQ B ₹5.00 02-08-2007 Construction – Raw Materials ₹791.43 1.23 -21.26% -29.14% 30.02% 16.67% ₹796.75 07-Oct-21 ₹420.00 20-Jun-22
154 Deep Polymers Ltd INE00IY01012 BSE B ₹10.00 Specialty Chemicals ₹366.57 6.67 43.16% 991.67% 48.98%
155 Deepak Fertilisers & Petrochemicals Corporation Ltd. INE501A01019 NSE & BSE EQ A ₹10.00 17-01-2003 Chemical Manufacturing ₹10,780.42 2.79 116.36% 141.1% 126.57% 34.13% ₹996.85 24-Aug-22 ₹343.55 23-Nov-21
156 Delta Corp Ltd. INE124G01033 NSE & BSE EQ A ₹1.00 02-11-2007 Real Estate Operations ₹5,784.80 2.87 -3.69% 1132.91% -28.92% -1.16% ₹339.70 06-Apr-22 ₹162.10 16-Jun-22
157 Den Networks Ltd INE947J01015 NSE & BSE EQ B ₹10.00 24-11-2009 Broadcasting & Cable TV ₹1,684.59 0.57 -26.23% -16.7% 38.67% 18.96% ₹55.25 19-Oct-21 ₹30.65 20-Jun-22
158 Dfm Foods Ltd. INE456C01020 NSE & BSE EQ B ₹2.00 29-12-2016 Food Processing ₹1,864.99 12.21 8.36% -297.36% ₹378.70 19-Sep-22 ₹191.10 20-Jun-22
159 Dhampur Sugar Mills Ltd. INE041A01016 NSE & BSE EQ A ₹10.00 29-03-1995 Food Processing ₹1,493.08 1.66 -17.2% -29.57% -16.95% -8.89% ₹584.50 06-Apr-22 ₹198.30 20-Jun-22
160 Dhani Services Ltd INE274G01010 NSE & BSE EQ A ₹2.00 02-04-2008 Financial Services ₹3,182.82 0.55 -71.65% -78.58% ₹232.00 21-Oct-21 ₹28.50 27-Jun-22
161 Dhanuka Agritech Ltd. INE435G01025 NSE & BSE EQ A ₹2.00 29-06-2011 Chemical Manufacturing ₹3,199.00 3.32 -17.1% 0.98% 22.82% 11.18% ₹855.45 24-Sep-21 ₹662.75 24-Feb-22
162 Dhunseri Ventures Ltd INE477B01010 NSE & BSE EQ B ₹10.00 11-01-2008 Chemicals – Plastics & Rubber ₹846.95 0.41 -16.4% 34.01% 86.62% -8.23% ₹318.00 06-Oct-21 ₹184.00 20-Jun-22
163 Digispice Technologies Ltd INE927C01020 NSE & BSE EQ B ₹3.00 27-05-2008 Software & Programming ₹670.20 2.71 -39.56% 141.32% -1.14% 16.8% ₹53.85 30-Dec-21 ₹24.00 20-Jun-22
164 Dilip Buildcon Ltd INE917M01012 NSE & BSE EQ A ₹10.00 11-08-2016 Construction Services ₹3,436.80 0.96 -55.22% -250.82% ₹749.80 13-Oct-21 ₹187.45 01-Jul-22
165 Dish Tv India Ltd. INE836F01026 NSE & BSE EQ A ₹1.00 18-04-2007 Broadcasting & Cable TV ₹3,325.36 3.6 -13.62% 195.12% 29.55% 58.4% ₹22.95 27-Sep-21 ₹10.20 20-Jun-22
166 Dishman Carbogen Amcis Ltd INE385W01011 NSE & BSE EQ A ₹2.00 21-09-2017 Biotechnology & Drugs ₹1,614.88 0.3 -50.06% 108.65% -45.99% -25.64% ₹259.70 07-Oct-21 ₹97.40 20-Jun-22
167 Dixon Technologies (India) Ltd INE935N01012 NSE & BSE EQ ₹10.00 18-09-2017 Audio & Video Equipment ₹26,445.43 26.52 5.58% 23.27% 44.37% 31.66% ₹6,243.60 19-Oct-21 ₹3,180.55 16-May-22
168 D-Link (India) Ltd INE250K01012 NSE & BSE EQ B ₹2.00 18-12-2009 Communications Equipment ₹664.30 2.32 33.01% 33.56% 14.45% 21.3% ₹203.40 13-Sep-22 ₹105.05 20-Jun-22
169 Dollar Industries Ltd INE325C01035 NSE & BSE EQ A ₹2.00 21-04-2017 Apparel – Accessories ₹2,944.14 4.35 37.55% 60.32% 24.68% 27.38% ₹665.00 20-Jan-22 ₹358.00 21-Sep-21
170 Dr. Lal Pathlabs Ltd INE600L01024 NSE & BSE EQ A ₹10.00 23-12-2015 Healthcare Facilities ₹19,095.48 12.68 -42.19% -31.21% 20.14% 17.41% ₹4,059.70 23-Sep-21 ₹1,805.55 26-May-22
171 Dredging Corporation Of India Ltd. INE506A01018 NSE & BSE EQ B ₹10.00 15-01-2004 Construction Services ₹903.28 0.64 -9.94% 97.05% ₹397.60 02-Feb-22 ₹248.00 23-Jun-22
172 Dwarikesh Sugar Industries Ltd. INE366A01041 NSE & BSE EQ A ₹1.00 31-12-2004 Food Processing ₹1,932.93 2.88 47.91% 66.92% 17.81% 0.2% ₹148.45 07-Apr-22 ₹63.55 29-Nov-21
173 Dynamatic Technologies Ltd. INE221B01012 NSE & BSE EQ B ₹10.00 14-09-2006 Misc. Capital Goods ₹1,561.50 4.1 -15.69% 976.35% -17.94% -6.68% ₹3,257.05 01-Oct-21 ₹1,678.65 20-Jun-22
174 Dynemic Products Ltd. INE256H01015 NSE & BSE EQ B ₹10.00 19-07-2017 Chemical Manufacturing ₹344.35 2.1 -43.94% -108.48% -7.11% 1.03% ₹769.80 05-Oct-21 ₹286.95 19-Sep-22
175 Eclerx Services Ltd. INE738I01010 NSE & BSE EQ A ₹10.00 31-12-2007 Computer Services ₹7,288.92 4.64 -7.1% 32.07% 22.07% 3.14% ₹2,970.00 13-Jan-22 ₹1,755.65 25-Oct-21
176 Edelweiss Financial Services Ltd. INE532F01054 NSE & BSE EQ A ₹1.00 12-12-2007 Investment Services ₹6,130.18 0.94 -18.69% -63.18% -42.54% -19.64% ₹84.45 09-Nov-21 ₹49.40 20-Jun-22
177 E.I.D.-Parry (India) Ltd. INE126A01031 NSE & BSE EQ A ₹1.00 10-05-1995 Food Processing ₹10,512.70 1.97 39.8% 59.31% 79.37% 12.07% ₹609.95 15-Sep-22 ₹391.75 04-Mar-22
178 Eih Associated Hotels Ltd. INE276C01014 NSE & BSE EQ B ₹10.00 08-04-2008 Hotels & Motels ₹1,408.63 4.24 28.38% 264.71% -29.93% -20.83% ₹519.00 04-May-22 ₹307.40 20-Dec-21
179 Eih Ltd. INE230A01023 NSE & BSE EQ A ₹2.00 08-02-1995 Hotels & Motels ₹11,716.21 3.87 65.57% 110.94% ₹205.50 07-Sep-22 ₹107.65 20-Sep-21
180 Elecon Engineering Co.Ltd. INE205B01023 NSE & BSE EQ A ₹2.00 29-09-2006 Misc. Capital Goods ₹4,380.29 4.16 130.52% 47.38% 54.28% 68.99% ₹415.60 14-Sep-22 ₹128.05 24-Feb-22
181 Electrosteel Castings Ltd. INE086A01029 NSE & BSE EQ B ₹1.00 20-06-2003 Constr. – Supplies & Fixtures ₹2,185.18 0.52 -2.29% 60.05% 23.35% 23.38% ₹48.00 19-Jan-22 ₹26.50 20-Jun-22
182 Elgi Equipments Ltd. INE285A01027 NSE & BSE EQ A ₹1.00 22-11-1995 Misc. Capital Goods ₹15,967.49 15.29 131.94% 74.54% 17.96% 17.97% ₹566.60 07-Sep-22 ₹195.10 25-Oct-21
183 Emami Paper Mills Ltd. INE830C01026 NSE & BSE EQ B ₹2.00 30-05-2019 Paper & Paper Products ₹1,087.20 2.65 9.32% 148.71% 39.54% 47.1% ₹197.70 18-Apr-22 ₹113.35 20-Jun-22
184 Engineers India Ltd. INE510A01028 NSE & BSE EQ A ₹5.00 20-08-1997 Construction Services ₹3,762.87 2.11 -9.02% 13.82% -28.24% -16.23% ₹82.50 19-Oct-21 ₹56.00 20-Jun-22
185 Entertainment Network (India) Ltd. INE265F01028 NSE & BSE EQ B ₹10.00 15-02-2006 Broadcasting & Cable TV ₹831.60 1.09 -7.57% 26.11% ₹227.00 04-May-22 ₹158.85 24-Jan-22
186 Epl Ltd INE255A01020 NSE & BSE EQ A ₹2.00 11-02-2002 Containers & Packaging ₹5,524.59 3.02 -29.02% -24.54% 3.95% 4.79% ₹259.15 22-Sep-21 ₹147.15 20-Jun-22
187 Equitas Holdings Ltd INE988K01017 NSE & BSE EQ A ₹10.00 21-04-2016 Consumer Financial Services ₹3,540.97 1.04 -15.34% -44.14% -0.56% 0.89% ₹145.00 13-Oct-21 ₹75.00 16-Jun-22
188 Equitas Small Finance Bank Ltd INE063P01018 NSE & BSE EQ A ₹10.00 Financial Services ₹6,286.61 1.51 -16.03% 8.07% 10.09% 21.97% ₹71.20 18-Oct-21 ₹37.45 17-Jun-22
189 Eris Lifesciences Ltd INE406M01024 NSE & BSE EQ A ₹1.00 29-06-2017 Biotechnology & Drugs ₹9,482.06 4.97 -8.43% 5.21% 12.05% 10.8% ₹863.00 19-Oct-21 ₹600.30 20-Jun-22
190 Esab India Ltd. INE284A01012 NSE & BSE EQ A ₹10.00 01-11-1995 Constr. & Agric. Machinery ₹5,148.11 21.08 50.45% 23.58% 13.6% 22.14% ₹4,250.05 23-May-22 ₹2,106.40 28-Sep-21
191 Escorts Ltd. INE042A01014 NSE & BSE EQ A ₹10.00 01-03-1995 Constr. & Agric. Machinery ₹27,137.55 3.46 44.9% -27.11% 15.3% 39.92% ₹2,122.85 19-Sep-22 ₹1,306.70 30-Jun-22
192 Ester Industries Ltd. INE778B01029 NSE & BSE EQ B ₹5.00 20-06-2011 Fabricated Plastic & Rubber ₹1,438.12 2.32 19.67% -2.54% ₹187.50 22-Apr-22 ₹109.70 15-Mar-22
193 Eveready Industries India Ltd. INE128A01029 NSE & BSE EQ A ₹5.00 27-04-2005 Electronic Instr. & Controls ₹2,435.15 8.39 -2.57% -88.19% -8.85% -13.22% ₹413.45 06-Oct-21 ₹255.25 27-Jan-22
194 Everest Industries Ltd. INE295A01018 NSE & BSE EQ B ₹10.00 29-03-1995 Constr. – Supplies & Fixtures ₹1,102.02 2.02 65.87% -20.14% -10.41% 63.42% ₹783.70 23-Mar-22 ₹365.50 29-Nov-21
195 Everest Kanto Cylinder Ltd. INE184H01027 NSE & BSE EQ A ₹2.00 15-12-2005 Misc. Capital Goods ₹1,343.12 1.49 -0.3% 113.39% 63.9% 68.1% ₹291.80 11-Jan-22 ₹108.25 01-Oct-21
196 Excel Industries Ltd. INE369A01029 NSE & BSE EQ B ₹5.00 16-06-2004 Chemical Manufacturing ₹1,767.88 1.55 35.09% 109.79% 1.55% 50.93% ₹1,818.90 16-Mar-22 ₹820.85 29-Nov-21
197 Expleo Solutions Ltd INE201K01015 NSE & BSE EQ B ₹10.00 26-10-2009 Software & Programming ₹1,372.66 5.37 26.4% 18.9% 14.08% 17.74% ₹1,874.00 05-Jan-22 ₹981.10 30-Sep-21
198 Fcs Software Solutions Ltd. INE512B01022 NSE & BSE EQ B ₹1.00 21-09-2005 Software & Programming ₹526.54 1.51 134.62% 138.6% 26.07% 15.02% ₹8.30 18-Jan-22 ₹1.20 22-Sep-21
199 Fdc Ltd. INE258B01022 NSE & BSE EQ A ₹1.00 07-08-1997 Biotechnology & Drugs ₹4,636.37 2.38 -22.29% -38.98% 7.91% 2.33% ₹369.00 13-Oct-21 ₹225.00 17-Jun-22
200 Federal-Mogul Goetze (India) Ltd. INE529A01010 NSE & BSE EQ B ₹10.00 08-02-1995 Auto & Truck Parts ₹1,691.15 1.93 11.58% -20.31% -14.14% -7.96% ₹312.75 13-Sep-22 ₹202.35 21-Dec-21
201 Fermenta Biotech Ltd INE225B01021 BSE X ₹5.00 Pharmaceuticals ₹649.53 1.74 -21.34% -96.34% -50.24% 30.27%
202 Fiem Industries Ltd. INE737H01014 NSE & BSE EQ B ₹10.00 19-10-2006 Electronic Instr. & Controls ₹2,018.79 3.13 44.47% 31.24% 19.23% 18.02% ₹1,843.05 15-Sep-22 ₹806.60 12-May-22
203 Filatex India Ltd. INE816B01027 NSE & BSE EQ A ₹2.00 29-08-2011 Textiles – Non Apparel ₹2,337.69 2.16 0.84% 20.05% 53.59% 47.37% ₹142.80 17-Jan-22 ₹72.35 21-Dec-21
204 Fine Organic Industries Ltd INE686Y01026 NSE & BSE EQ A ₹5.00 02-07-2018 Chemical Manufacturing ₹21,569.28 22.49 122.27% 200.55% 23.98% 27.23% ₹7,328.75 14-Sep-22 ₹2,984.35 29-Sep-21
205 Fineotex Chemical Ltd. INE045J01026 NSE & BSE EQ A ₹2.00 15-01-2015 Chemical Manufacturing ₹3,953.71 15.1 158.42% 47.92% 35.03% 16.42% ₹409.00 13-Sep-22 ₹104.00 29-Nov-21
206 Finolex Cables Ltd. INE235A01022 NSE & BSE EQ A ₹2.00 15-02-1995 Misc. Fabricated Products ₹7,205.73 1.84 -6.89% 25.4% 13.5% 8.42% ₹608.60 22-Nov-21 ₹343.50 19-May-22
207 Finolex Industries Ltd. INE183A01016 NSE & BSE EQ ₹10.00 08-02-1995 Fabricated Plastic & Rubber ₹8,773.52 2.28 -25.07% -12.77% 27.83% 17.01% ₹244.50 25-Oct-21 ₹125.00 10-May-22
208 Firstsource Solutions Ltd. INE684F01012 NSE & BSE EQ A ₹10.00 22-02-2007 Computer Services ₹7,556.40 2.51 -47.69% 3.26% 12.54% 14.19% ₹222.70 14-Oct-21 ₹93.00 20-Jun-22
209 Force Motors Ltd. INE451A01017 NSE & BSE EQ A ₹10.00 03-11-1994 Auto & Truck Manufacturers ₹1,830.90 1.03 -5.5% -88.34% ₹1,740.00 16-Nov-21 ₹911.30 20-Jun-22
210 Fortis Healthcare Ltd. INE061F01013 NSE & BSE EQ A ₹10.00 09-05-2007 Healthcare Facilities ₹24,279.47 3.96 23.43% 119.71% 65.45% -2.33% ₹325.00 19-Sep-22 ₹219.75 20-Jun-22
211 Foseco India Ltd. INE519A01011 NSE & BSE EQ B ₹10.00 05-05-2003 Chemical Manufacturing ₹1,270.97 5.88 35.84% 43.16% 0.56% -0.33% ₹2,010.00 12-Sep-22 ₹1,250.90 24-Feb-22
212 Foseco India Ltd. INE519A01011 NSE & BSE EQ B ₹10.00 05-05-2003 Chemical Manufacturing ₹1,270.97 5.88 35.84% 43.16% 0.56% -0.33% ₹2,010.00 12-Sep-22 ₹1,250.90 24-Feb-22
213 Future Consumer Ltd INE220J01025 NSE & BSE EQ A ₹6.00 04-07-2013 Retail (Department & Discount) ₹391.41 2.61 -72.3% -1.33% ₹8.75 29-Sep-21 ₹1.60 02-Sep-22
214 Future Lifestyle Fashions Ltd INE452O01016 NSE & BSE EQ T ₹2.00 01-10-2013 Apparel – Accessories ₹203.78 -81.12% -82.57% ₹70.00 18-Oct-21 ₹10.10 07-Sep-22
215 Gabriel India Ltd. INE524A01029 NSE & BSE EQ A ₹1.00 20-04-2005 Auto & Truck Parts ₹2,409.64 3.15 16.66% 14.99% -1.98% 1.57% ₹175.50 12-Sep-22 ₹102.00 12-May-22
216 Galaxy Surfactants Ltd INE600K01018 NSE & BSE EQ A ₹10.00 08-02-2018 Chemical Manufacturing ₹11,236.50 7.14 -5.22% -11.21% 11.17% 12.3% ₹3,495.00 13-Oct-21 ₹2,585.00 17-May-22
217 Gallantt Metal Ltd. INE297H01019 NSE & BSE EQ B ₹10.00 04-04-2006 Iron & Steel ₹1,539.36 0.71 -6.01% 23.48% 18.87% 36.06% ₹87.85 12-Oct-21 ₹54.50 24-Feb-22
218 Ganesh Housing Corporation Ltd. INE460C01014 NSE & BSE EQ B ₹10.00 02-03-2007 Construction Services ₹3,202.47 4.04 137.59% 244.86% 38.52% 0.94% ₹407.00 12-Sep-22 ₹149.00 22-Sep-21
219 Ganesha Ecosphere Ltd. INE845D01014 NSE & BSE EQ B ₹10.00 09-03-2015 Chemicals – Plastics & Rubber ₹1,399.72 2.43 30.42% 47.32% ₹788.40 11-Apr-22 ₹454.95 20-Dec-21
220 Garden Reach Shipbuilders & Engineers Ltd INE382Z01011 NSE & BSE EQ A ₹10.00 10-10-2018 Water Transportation ₹4,023.64 3.2 84.99% 12.84% 17.97% 73.9% ₹368.85 16-Sep-22 ₹185.50 01-Oct-21
221 Garware Technical Fibres Ltd INE276A01018 NSE & BSE EQ A ₹10.00 03-04-2007 Textiles – Non Apparel ₹7,095.13 7.31 0.65% -6.74% 11.11% 14.09% ₹4,030.00 18-Oct-21 ₹2,619.80 16-Mar-22
222 Gati Ltd. INE152B01027 NSE & BSE EQ A ₹2.00 10-10-2006 Air Courier ₹2,187.02 4.04 30.1% 101.7% ₹221.90 18-Jan-22 ₹126.00 20-Jun-22
223 Gayatri Projects Ltd. INE336H01023 NSE & BSE EQ B ₹2.00 22-08-2011 Construction Services ₹214.34 -77.74% -1644.9% ₹54.70 23-Sep-21 ₹10.80 13-Sep-22
224 Ge Power India Ltd INE878A01011 NSE & BSE EQ B ₹10.00 19-04-2000 Construction Services ₹1,052.15 1.56 -50.19% -59577.78% ₹341.20 14-Oct-21 ₹122.85 18-Jul-22
225 Ge T&D India Ltd INE200A01026 NSE & BSE EQ B ₹2.00 30-06-2008 Electronic Instr. & Controls ₹3,451.56 3.19 2.45% -314.68% -30.34% ₹142.50 16-Sep-22 ₹81.45 28-Feb-22
226 Genus Power Infrastructures Ltd. INE955D01029 NSE & BSE EQ A ₹1.00 08-07-2005 Electronic Instr. & Controls ₹2,160.66 2.25 38.95% -44.14% 5.9% -2.29% ₹112.50 21-Apr-22 ₹58.00 07-Mar-22
227 Geojit Financial Services Ltd INE007B01023 NSE & BSE EQ B ₹1.00 01-07-2005 Investment Services ₹1,257.51 1.79 -33.91% -1.7% 77.9% 21.92% ₹90.30 21-Oct-21 ₹43.35 20-Jun-22
228 Gfl Ltd INE538A01037 NSE & BSE EQ B ₹1.00 25-05-1995 Motion Pictures ₹852.44 2.42 6.84% 83.53% ₹94.30 28-Mar-22 ₹59.00 07-Mar-22
229 Ghcl Ltd. INE539A01019 NSE & BSE EQ A ₹10.00 31-07-2003 Chemical Manufacturing ₹6,698.18 2.15 82.44% 104.33% 22.84% 11.19% ₹708.80 14-Sep-22 ₹348.50 20-Dec-21
230 Gic Housing Finance Ltd. INE289B01019 NSE & BSE EQ B ₹10.00 08-05-1996 Consumer Financial Services ₹743.41 0.49 -4.97% 27.96% 0.11% 3.13% ₹172.00 01-Nov-21 ₹107.50 17-Jun-22
231 Globus Spirits Ltd. INE615I01010 NSE & BSE EQ A ₹10.00 23-09-2009 Beverages (Alcoholic) ₹2,423.77 3.14 -32.7% -4.6% 82.97% 63.17% ₹1,759.50 14-Jan-22 ₹838.85 26-May-22
232 G.M.Breweries Ltd. INE075D01018 NSE & BSE EQ B ₹10.00 23-08-1995 Beverages (Alcoholic) ₹1,135.77 1.93 10.7% 9.61% 2.6% 15.28% ₹923.00 13-Oct-21 ₹505.50 20-Jun-22
233 Gmm Pfaudler Ltd. INE541A01023 NSE & BSE EQ A ₹2.00 05-03-2018 Misc. Capital Goods ₹8,125.85 15.43 26.94% 135.78% 15.76% 22.27% ₹2,110.00 06-Sep-22 ₹1,256.67 13-Jun-22
234 G N A Axles Ltd INE934S01014 NSE & BSE EQ B ₹10.00 26-09-2016 Auto & Truck Parts ₹1,528.87 2.57 -15.02% -19.06% 10.48% 24.57% ₹1,111.55 14-Oct-21 ₹440.05 24-Feb-22
235 Gocl Corporation Ltd INE077F01035 NSE & BSE EQ B ₹2.00 26-06-2014 Oil & Gas Operations ₹1,418.52 1.23 8.36% 82.78% 18.9% 15.92% ₹387.00 12-Oct-21 ₹213.10 07-Mar-22
236 Godawari Power & Ispat Ltd. INE177H01013 NSE & BSE EQ ₹10.00 25-04-2006 Metal Mining ₹4,057.82 1.22 -7.14% 25.8% 76.74% 82.6% ₹497.80 19-Apr-22 ₹223.00 20-Jun-22
237 Godfrey Phillips India Ltd. INE260B01028 NSE & BSE EQ A ₹2.00 24-07-1996 Tobacco ₹5,881.02 2.01 7.99% 7.89% 20.39% 22.27% ₹1,408.75 28-Oct-21 ₹933.00 24-Feb-22
238 Godrej Agrovet Ltd INE850D01014 NSE & BSE EQ A ₹10.00 16-10-2017 Food Processing ₹10,080.74 4.45 -20.04% 17.23% 18.52% 13.8% ₹688.95 20-Sep-21 ₹441.00 31-Mar-22
239 Gokaldas Exports Ltd. INE887G01027 NSE & BSE EQ A ₹5.00 27-04-2005 Apparel – Accessories ₹2,065.11 2.83 76.73% 463.7% 56.9% 34.55% ₹519.90 18-May-22 ₹185.00 21-Sep-21
240 Goldiam International Ltd. INE025B01017 NSE & BSE EQ ₹10.00 29-08-2005 Jewelry & Silverware ₹1,506.56 2.91 -25.01% 42.96% 31.63% 37.62% ₹1,149.00 28-Oct-21 ₹117.05 20-Jun-22
241 Goodluck India Ltd INE127I01024 NSE & BSE EQ B ₹2.00 08-01-2015 Iron & Steel ₹1,263.77 2.72 62.49% 93.05% 34.34% 30.59% ₹552.00 08-Sep-22 ₹236.85 12-May-22
242 Goodyear India Ltd. INE533A01012 NSE & BSE EQ B ₹10.00 28-12-1994 Tires ₹2,636.91 3.68 9.7% -32.15% 0.27% -4.15% ₹1,204.90 15-Sep-22 ₹783.00 20-Dec-21
243 Granules India Ltd. INE101D01020 NSE & BSE EQ A ₹1.00 20-06-2005 Biotechnology & Drugs ₹7,694.59 2.99 -0.03% -24.74% 20.71% 20.48% ₹362.40 14-Jan-22 ₹226.95 20-Jun-22
244 Graphite India Ltd. INE371A01025 NSE & BSE EQ A ₹2.00 07-02-2003 Electronic Instr. & Controls ₹7,623.56 1.54 -37.09% 93.37% -47.23% 48.53% ₹645.00 20-Sep-21 ₹350.00 20-Jun-22
245 Gravita India Ltd. INE024L01027 NSE & BSE EQ B ₹2.00 16-11-2010 Metal Mining ₹2,292.08 5.93 71.42% 127.52% 108.0% 32.93% ₹398.00 09-Feb-22 ₹187.10 21-Sep-21
246 Greaves Cotton Ltd. INE224A01026 NSE & BSE EQ A ₹2.00 09-09-2004 Auto & Truck Parts ₹3,849.73 5.13 19.28% -149.95% ₹258.90 21-Jan-22 ₹129.05 20-Dec-21
247 Greenlam Industries Ltd INE544R01013 NSE & BSE EQ ₹5.00 02-03-2015 Constr. – Supplies & Fixtures ₹4,103.77 5.97 16.78% -8.04% 6.04% 13.05% ₹1,997.40 14-Dec-21 ₹279.80 25-May-22
248 Greenpanel Industries Ltd INE08ZM01014 NSE & BSE EQ A ₹1.00 23-10-2019 Constr. – Supplies & Fixtures ₹5,353.26 5.62 39.6% 113.49% 91.33% ₹625.70 29-Apr-22 ₹297.45 21-Sep-21
249 Greenply Industries Ltd. INE461C01038 NSE & BSE EQ A ₹1.00 06-03-1996 Constr. – Supplies & Fixtures ₹2,430.26 4.52 13.73% 46.21% 5.19% -5.72% ₹254.70 08-Nov-21 ₹161.35 24-Feb-22
250 Grindwell Norton Ltd. INE536A01023 NSE & BSE EQ A ₹5.00 11-09-2006 Constr. – Supplies & Fixtures ₹24,595.90 15.68 58.75% 18.44% 21.57% 19.72% ₹2,328.35 09-Sep-22 ₹1,359.30 28-Sep-21
251 Gtl Infrastructure Ltd. INE221H01019 NSE & BSE EQ A ₹10.00 09-11-2006 Communications Services ₹1,918.75 -16.67% 4.05% 5.68% -1.31% ₹2.50 07-Jan-22 ₹1.05 30-Jun-22
252 Gtpl Hathway Ltd INE869I01013 NSE & BSE EQ B ₹10.00 04-07-2017 Broadcasting & Cable TV ₹1,946.74 1.88 -23.29% 4.53% 97.67% 51.63% ₹313.90 07-Oct-21 ₹132.30 20-Jun-22
253 Gufic Biosciences Ltd. INE742B01025 NSE & BSE EQ B ₹1.00 19-10-2004 Biotechnology & Drugs ₹2,219.04 8.25 16.55% 11.46% 63.52% 60.41% ₹290.00 21-Apr-22 ₹171.75 29-Nov-21
254 Gujarat Alkalies & Chemicals Ltd. INE186A01019 NSE & BSE EQ A ₹10.00 07-08-1997 Chemical Manufacturing ₹6,697.71 1.14 89.12% 263.27% -6.58% 12.83% ₹1,044.70 02-May-22 ₹467.50 21-Sep-21
255 Gujarat Ambuja Exports Ltd. INE036B01030 NSE & BSE EQ A ₹1.00 11-10-2000 Food Processing ₹6,483.31 3.02 57.29% 14.85% 33.57% 25.07% ₹394.15 19-Apr-22 ₹150.05 20-Dec-21
256 Gujarat Fluorochemicals Ltd INE09N301011 NSE & BSE EQ A ₹1.00 16-10-2019 Chemicals – Plastics & Rubber ₹41,093.79 9.65 114.89% 763.13% -15.22% ₹3,735.15 19-Sep-22 ₹1,670.60 21-Sep-21
257 Gujarat Industries Power Co.Ltd. INE162A01010 NSE & BSE EQ B ₹10.00 08-02-1995 Electric Utilities ₹1,425.51 0.47 14.01% 27.68% -17.53% -5.77% ₹105.40 19-Apr-22 ₹68.40 24-Feb-22
258 Gujarat Mineral Development Corporation Ltd. INE131A01031 NSE & BSE EQ A ₹2.00 17-12-1997 Metal Mining ₹4,820.88 1.02 126.51% 175.15% 7.12% 4.51% ₹228.40 07-Apr-22 ₹64.30 01-Dec-21
259 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. INE113A01013 NSE & BSE EQ A ₹10.00 17-05-1995 Chemical Manufacturing ₹10,748.82 1.37 93.68% 119.15% 32.09% 42.04% ₹912.00 05-Apr-22 ₹332.10 20-Sep-21
260 Gujarat Pipavav Port Ltd. INE517F01014 NSE & BSE EQ A ₹10.00 09-09-2010 Misc. Transportation ₹4,413.82 2.18 -10.71% 5.99% -1.52% -4.81% ₹119.00 19-Oct-21 ₹70.30 23-Jun-22
261 Gujarat State Fertilizers & Chemicals Ltd. INE026A01025 NSE & BSE EQ A ₹2.00 06-09-1995 Chemical Manufacturing ₹5,447.18 0.47 22.14% 111.79% 21.64% 16.2% ₹198.80 05-Apr-22 ₹105.00 30-Nov-21
262 Gujarat State Petronet Ltd. INE246F01010 NSE & BSE EQ A ₹10.00 16-02-2006 Natural Gas Utilities ₹13,642.62 1.72 -24.62% -15.15% 17.72% 24.3% ₹336.50 19-Oct-21 ₹209.45 24-Jun-22
263 Gulf Oil Lubricants India Ltd INE635Q01029 NSE & BSE EQ B ₹2.00 31-07-2014 Oil & Gas Operations ₹2,171.46 2.14 -27.65% 10.69% 5.77% 12.31% ₹620.00 26-Oct-21 ₹377.60 12-May-22
264 Gulshan Polyols Ltd. INE255D01024 NSE & BSE EQ B ₹1.00 28-01-2015 Chemical Manufacturing ₹1,408.52 2.49 6.18% -16.52% 59.36% 25.72% ₹425.00 19-Jan-22 ₹205.20 26-May-22
265 H.G. Infra Engineering Ltd INE926X01010 NSE & BSE EQ A ₹10.00 09-03-2018 Construction Services ₹4,123.69 2.88 -0.08% 22.26% 44.06% 48.02% ₹830.00 27-Oct-21 ₹482.00 28-Jan-22
266 Happiest Minds Technologies Ltd INE419U01012 NSE & BSE EQ A ₹2.00 17-09-2020 Software & Programming ₹14,855.96 22.2 -32.73% 30.78% 76.35% 112.06% ₹1,560.00 20-Sep-21 ₹785.60 20-Jun-22
267 Hathway Cable & Datacom Ltd INE982F01036 NSE & BSE EQ A ₹2.00 25-02-2010 Broadcasting & Cable TV ₹3,097.68 0.74 -27.14% -47.74% -13.06% 21.74% ₹27.60 14-Oct-21 ₹14.35 30-Jun-22
268 Hatsun Agro Product Ltd. INE473B01035 NSE & BSE EQ A ₹1.00 20-06-2014 Food Processing ₹23,554.45 21.24 -22.2% -14.9% 21.46% 9.8% ₹1,517.90 18-Oct-21 ₹837.60 17-Jun-22
269 Hbl Power Systems Ltd. INE292B01021 NSE & BSE EQ B ₹1.00 04-01-2007 Electronic Instr. & Controls ₹2,717.88 3.12 103.7% 152.06% 53.25% 18.4% ₹105.40 06-Jun-22 ₹45.90 21-Sep-21
270 Hcl Infosystems Ltd. INE236A01020 NSE & BSE EQ B ₹2.00 01-01-1997 Electronic Instr. & Controls ₹559.65 22.79% 61.12% 12.88% 10.98% ₹31.30 18-Jan-22 ₹12.20 25-Oct-21
271 Healthcare Global Enterprises Ltd INE075I01017 NSE & BSE EQ A ₹10.00 30-03-2016 Healthcare Facilities ₹3,671.03 4.21 2.94% 94.55% 20.49% ₹308.80 13-Apr-22 ₹214.90 25-Feb-22
272 Heg Ltd. INE545A01016 NSE & BSE EQ A ₹10.00 10-05-1995 Electronic Instr. & Controls ₹4,432.68 1.14 -47.93% 2073.95% -48.59% 62.43% ₹2,629.00 05-Oct-21 ₹890.80 20-Jun-22
273 Heidelbergcement India Ltd. INE578A01017 NSE & BSE EQ A ₹10.00 15-03-1995 Construction – Raw Materials ₹4,449.55 2.83 -25.28% -29.71% 4.5% 27.03% ₹263.90 20-Sep-21 ₹164.00 20-Jun-22
274 Hemisphere Properties India Ltd INE0AJG01018 NSE & BSE EQ A ₹10.00 22-10-2020 Construction Services ₹2,908.44 7.81 -23.04% -66.12% ₹165.90 19-Jan-22 ₹95.00 26-May-22
275 Hercules Hoists Ltd. INE688E01024 NSE & BSE EQ B ₹1.00 19-02-2008 Misc. Capital Goods ₹684.48 1.09 58.0% 67.36% 17.48% 21.93% ₹217.80 19-Sep-22 ₹111.10 20-Jun-22
276 Heritage Foods Limited INE978A01027 NSE & BSE EQ A ₹5.00 27-11-1996 Fish – Livestock ₹1,496.11 2.3 -30.38% -4.13% 6.45% -18.38% ₹565.00 28-Oct-21 ₹250.00 20-Jun-22
277 Hester Biosciences Ltd. INE782E01017 NSE & BSE EQ A ₹10.00 13-03-2015 Biotechnology & Drugs ₹1,785.12 6.87 -17.15% -27.57% -1.25% 11.41% ₹2,949.60 30-Mar-22 ₹1,989.30 23-Jun-22
278 Hfcl Ltd INE548A01028 NSE & BSE EQ A ₹1.00 09-03-2011 Communications Equipment ₹10,346.96 3.73 5.08% -8.81% 12.75% 21.38% ₹101.35 17-Jan-22 ₹51.55 20-Jun-22
279 Hikal Ltd. INE475B01022 NSE & BSE EQ A ₹2.00 14-02-2001 Biotechnology & Drugs ₹4,315.53 4.01 -45.51% -40.06% 15.86% 17.14% ₹674.30 20-Sep-21 ₹212.00 21-Jun-22
280 Hil Ltd. INE557A01011 NSE & BSE EQ A ₹10.00 26-04-1995 Constr. – Supplies & Fixtures ₹2,555.28 2.49 -34.85% -23.46% 23.87% 28.23% ₹5,470.00 23-Sep-21 ₹3,200.00 20-Jun-22
281 Himadri Speciality Chemical Ltd INE019C01026 NSE & BSE EQ A ₹1.00 02-03-2007 Chemical Manufacturing ₹4,344.37 2.34 112.15% 7.98% -43.96% -6.9% ₹107.20 15-Sep-22 ₹41.55 20-Dec-21
282 Himatsingka Seide Ltd. INE049A01027 NSE & BSE EQ A ₹5.00 08-02-1995 Textiles – Non Apparel ₹983.12 0.68 -58.05% -80.3% -9.73% -4.14% ₹306.30 07-Oct-21 ₹90.00 20-Jun-22
283 Hinduja Global Solutions Ltd. INE170I01016 NSE & BSE EQ A ₹10.00 19-06-2007 Computer Services ₹5,730.11 0.73 -4.81% -23.08% 227.05% 103.01% ₹3,920.00 04-Jan-22 ₹846.00 13-May-22
284 Hindustan Construction Co.Ltd. INE549A01026 NSE & BSE EQ A ₹1.00 01-04-2003 Construction Services ₹1,944.22 28.93% -1190.96% -12.7% 19.32% ₹20.05 14-Feb-22 ₹9.00 03-Nov-21
285 Hindustan Copper Ltd. INE531E01026 NSE & BSE EQ A ₹5.00 15-09-2010 Metal Mining ₹11,207.79 5.86 3.79% 205.28% 36.93% 43.43% ₹159.40 19-Oct-21 ₹81.20 20-Jun-22
286 Hindustan Foods Ltd. INE254N01018 NSE & BSE EQ ₹10.00 19-08-2019 Food Processing ₹5,488.89 18.09 20.33% 14.58% 55.45% ₹568.80 22-Jul-22 ₹324.53 07-Mar-22
287 Hindustan Media Ventures Ltd. INE871K01015 NSE & BSE EQ B ₹10.00 21-07-2010 Printing & Publishing ₹440.55 0.28 -22.46% 12.06% -25.52% -25.5% ₹83.40 08-Feb-22 ₹47.80 30-Jun-22
288 Hindustan Oil Exploration Co.Ltd. INE345A01011 NSE & BSE EQ A ₹10.00 23-09-2003 Oil & Gas Operations ₹1,985.63 2.63 -22.76% 95.55% -29.37% 49.85% ₹245.70 18-Jan-22 ₹146.25 27-May-22
289 Hitech Corporation Ltd INE120D01012 NSE & BSE EQ B ₹10.00 20-12-2007 Containers & Packaging ₹404.91 1.86 11.8% 17.21% 56.6% 26.45% ₹338.00 05-Apr-22 ₹203.00 26-Oct-21
290 Hlv Ltd INE102A01024 NSE & BSE EQ B ₹2.00 19-07-1995 Hotels & Motels ₹648.71 1.58 4.81% 68.92% 17.73% ₹13.10 13-Oct-21 ₹8.00 20-Jun-22
291 Honda India Power Products Ltd INE634A01018 NSE & BSE EQ B ₹10.00 01-04-2003 Electronic Instr. & Controls ₹1,495.96 2.24 23.49% -21.03% 9.95% 5.27% ₹1,808.95 20-May-22 ₹1,124.00 07-Mar-22
292 Housing And Urban Development Corporation Ltd INE031A01017 NSE & BSE EQ A ₹10.00 19-05-2017 Consumer Financial Services ₹7,397.02 0.51 -14.95% -3.15% 13.31% 16.23% ₹47.20 23-Sep-21 ₹30.60 12-May-22
293 Hpl Electric & Power Ltd INE495S01016 NSE & BSE EQ B ₹10.00 04-10-2016 Electronic Instr. & Controls ₹464.87 0.61 4.83% 256.51% -38.03% -21.39% ₹86.00 05-Jan-22 ₹50.80 20-Jun-22
294 Ht Media Ltd. INE501G01024 NSE & BSE EQ B ₹2.00 01-09-2005 Printing & Publishing ₹541.14 0.25 -9.98% 157.56% -15.27% -36.49% ₹39.20 14-Feb-22 ₹18.45 20-Jun-22
295 Icra Ltd. INE725G01011 NSE & BSE EQ A ₹10.00 13-04-2007 Business Services ₹3,830.57 4.55 12.14% 23.44% 1.23% 4.06% ₹4,530.45 11-Apr-22 ₹3,349.85 05-Jan-22
296 Idfc Limited INE043D01016 NSE & BSE EQ A ₹10.00 12-08-2005 Consumer Financial Services ₹10,856.18 1.22 23.85% 200.87% 27.18% -45.8% ₹71.70 15-Sep-22 ₹42.20 20-Jun-22
297 Ifb Agro Industries Ltd. INE076C01018 NSE & BSE EQ B ₹10.00 03-04-1996 Beverages (Alcoholic) ₹569.64 1.13 6.52% -13.4% 20.58% 12.33% ₹867.00 20-Jan-22 ₹478.00 20-Jun-22
298 Ifb Industries Ltd. INE559A01017 NSE & BSE EQ A ₹10.00 29-03-1995 Appliance & Tool ₹4,115.42 6.45 -15.96% -109.62% ₹1,365.85 27-Oct-21 ₹800.00 07-Mar-22
299 Ifci Ltd. INE039A01010 NSE & BSE EQ A ₹10.00 26-04-1995 Consumer Financial Services ₹2,313.28 0.8 -13.11% 41.36% ₹18.85 13-Dec-21 ₹8.25 20-Jun-22
300 Ifgl Refractories Ltd INE133Y01011 NSE & BSE EQ B ₹10.00 14-11-2017 Constr. – Supplies & Fixtures ₹965.85 1.03 -12.46% 1.23% 15.17% 9.17% ₹354.00 11-Jan-22 ₹241.00 21-Jun-22
301 I G Petrochemicals Ltd. INE204A01010 NSE & BSE EQ A ₹10.00 29-01-2007 Chemicals – Plastics & Rubber ₹1,829.68 1.73 -16.33% 23.87% 29.45% 21.09% ₹1,018.60 06-Oct-21 ₹537.55 20-Jun-22
302 Igarashi Motors India Ltd. INE188B01013 NSE & BSE EQ B ₹10.00 09-10-2003 Auto & Truck Parts ₹1,439.52 3.29 -17.7% -116.95% -72.53% -56.38% ₹613.95 14-Oct-21 ₹249.50 20-Jun-22
303 Iifl Finance Ltd INE530B01024 NSE & BSE EQ A ₹2.00 17-05-2005 Consumer Financial Services ₹13,923.15 2.15 35.88% 25.9% 18.05% 11.58% ₹396.00 28-Apr-22 ₹260.20 21-Sep-21
304 Iifl Securities Ltd INE489L01022 NSE & BSE EQ A ₹2.00 20-09-2019 Investment Services ₹2,201.88 1.85 -21.91% 13.22% 20.3% ₹119.15 12-Oct-21 ₹65.00 20-Jun-22
305 Iifl Wealth Management Ltd INE466L01020 NSE & BSE EQ A ₹2.00 19-09-2019 Investment Services ₹16,558.82 5.52 14.55% 52.93% 15.53% ₹1,908.30 19-Apr-22 ₹1,235.80 20-Jun-22
306 India Glycols Ltd. INE560A01015 NSE & BSE EQ A ₹10.00 01-07-2005 Chemical Manufacturing ₹2,837.79 1.58 40.91% -13.05% 7.4% 36.42% ₹1,151.95 04-Apr-22 ₹596.75 20-Jun-22
307 India Nippon Electricals Ltd. INE092B01025 NSE & BSE EQ B ₹5.00 07-05-1997 Auto & Truck Parts ₹1,063.54 2.11 33.7% 3.57% -12.77% 8.85% ₹640.80 20-Jan-22 ₹319.70 20-Jun-22
308 India Tourism Development Corporation Ltd. INE353K01014 NSE & BSE EQ B ₹10.00 30-12-2016 Hotels & Motels ₹3,220.64 11.26 -10.4% 170.58% -39.32% -11.85% ₹448.00 27-Sep-21 ₹261.65 20-Jun-22
309 Indiabulls Housing Finance Ltd INE148I01020 NSE & BSE EQ A ₹2.00 23-07-2013 Consumer Financial Services ₹6,027.01 0.37 -42.0% -2.25% -33.97% -16.53% ₹279.00 16-Dec-21 ₹89.00 06-Jul-22
310 Indiabulls Real Estate Ltd. INE069I01010 NSE & BSE EQ A ₹2.00 23-03-2007 Construction Services ₹4,195.27 1.2 -40.14% -286.1% ₹195.90 09-Nov-21 ₹58.00 06-Jul-22
311 Indiamart Intermesh Ltd INE933S01016 NSE & BSE EQ A ₹10.00 04-07-2019 Personal & Household Prods. ₹13,722.52 7.2 -45.58% -10.93% 190.79% 91.32% ₹9,710.70 18-Oct-21 ₹3,676.00 06-Jul-22
312 Indian Bank INE562A01011 NSE & BSE EQ A ₹10.00 01-03-2007 Regional Banks ₹25,469.28 0.56 53.19% 5.4% 121.35% 23.27% ₹207.45 15-Sep-22 ₹124.00 27-Sep-21
313 Indian Energy Exchange Ltd INE022Q01020 NSE & BSE EQ A ₹1.00 23-10-2017 Investment Services ₹13,884.44 20.16 -21.23% 31.28% 24.29% 24.25% ₹318.67 19-Oct-21 ₹150.70 27-Jul-22
314 Indian Hume Pipe Co.Ltd. INE323C01030 NSE & BSE EQ B ₹2.00 30-08-1995 Construction Services ₹846.13 1.29 -11.38% 41.39% -12.67% -10.42% ₹236.00 04-Feb-22 ₹135.10 20-Jun-22
315 Indian Metals & Ferro Alloys Ltd. INE919H01018 NSE & BSE EQ B ₹10.00 23-07-2010 Iron & Steel ₹1,420.88 0.83 -23.82% 125.61% 156.9% 15.29% ₹513.00 12-Apr-22 ₹230.00 20-Jun-22
316 Indo Count Industries Ltd. INE483B01026 NSE & BSE EQ A ₹2.00 12-09-2005 Apparel – Accessories ₹3,042.93 1.92 -43.69% -5.49% 81.48% 8.93% ₹315.00 11-Oct-21 ₹119.55 20-Jun-22
317 Indo Rama Synthetics (India) Ltd. INE156A01020 NSE & BSE EQ B ₹10.00 20-06-2003 Chemicals – Plastics & Rubber ₹1,595.40 2.66 17.65% 44.07% 54.96% 35.75% ₹90.80 18-Jan-22 ₹43.10 29-Nov-21
318 Indoco Remedies Ltd. INE873D01024 NSE & BSE EQ A ₹2.00 14-01-2005 Biotechnology & Drugs ₹3,245.07 3.59 -26.13% 33.64% 292.89% 15.01% ₹513.65 20-Oct-21 ₹322.70 12-May-22
319 Indostar Capital Finance Ltd INE896L01010 NSE & BSE EQ T ₹10.00 21-05-2018 Consumer Financial Services ₹2,179.99 0.74 -40.59% -114.26% ₹301.40 11-Nov-21 ₹117.25 28-Jul-22
320 Indraprastha Medical Corp.Ltd. INE681B01017 NSE & BSE EQ B ₹10.00 17-04-1997 Healthcare Facilities ₹618.31 1.91 -14.53% 47.74% 29.09% 18.83% ₹87.50 03-Dec-21 ₹52.05 20-Jun-22
321 Ineos Styrolution India Ltd INE189B01011 NSE & BSE EQ B ₹10.00 29-03-1995 Chemical Manufacturing ₹1,607.00 1.88 -33.41% -16.3% 214.43% 36.17% ₹1,881.00 18-Oct-21 ₹706.20 16-May-22
322 Infibeam Avenues Ltd INE483S01020 NSE & BSE EQ A ₹1.00 04-04-2016 Retail (Catalog & Mail Order) ₹4,215.77 1.37 -26.82% 31.97% -1.27% 13.95% ₹26.50 18-Oct-21 ₹12.50 11-May-22
323 Ingersoll-Rand (India) Ltd. INE177A01018 NSE & BSE EQ A ₹10.00 15-04-1999 Misc. Capital Goods ₹6,285.02 11.39 103.36% 28.12% 10.76% 8.46% ₹2,155.00 12-Sep-22 ₹952.10 21-Sep-21
324 Inox Leisure Ltd. INE312H01016 NSE & BSE EQ A ₹10.00 23-02-2006 Motion Pictures ₹5,964.01 9.55 58.1% 84.29% ₹619.35 04-Aug-22 ₹306.00 20-Sep-21
325 Inox Wind Ltd INE066P01011 NSE & BSE EQ A ₹10.00 09-04-2015 Misc. Capital Goods ₹4,116.15 3.62 41.64% -77.2% ₹159.40 16-Sep-22 ₹75.40 01-Jul-22
326 Insecticides (India) Ltd. INE070I01018 NSE & BSE EQ B ₹10.00 30-05-2007 Chemical Manufacturing ₹2,081.61 2.41 42.36% 6.23% -4.2% 12.01% ₹1,067.90 11-Aug-22 ₹583.00 24-Feb-22
327 Intellect Design Arena Ltd INE306R01017 NSE & BSE EQ A ₹5.00 18-12-2014 Software & Programming ₹7,568.36 4.16 -15.99% 17.09% 37.42% 63.52% ₹986.65 07-Apr-22 ₹528.90 16-Sep-22
328 Iol Chemicals & Pharmaceuticals Ltd. INE485C01011 NSE & BSE EQ A ₹10.00 08-11-2010 Chemical Manufacturing ₹2,186.19 1.58 -35.72% -66.13% -9.28% 105.86% ₹624.00 18-Oct-21 ₹292.80 08-Mar-22
329 Irb Infrastructure Developers Ltd. INE821I01014 NSE & BSE EQ A ₹10.00 25-02-2008 Construction Services ₹13,717.60 1.09 28.77% 197.77% -25.0% -12.94% ₹345.85 25-Oct-21 ₹165.10 21-Sep-21
330 Ircon International Ltd INE962Y01021 NSE & BSE EQ A ₹2.00 28-09-2018 Construction Services ₹3,940.75 0.86 -7.86% 45.39% 10.24% 11.99% ₹53.40 25-Oct-21 ₹34.80 20-Jun-22
331 Itd Cementation India Ltd. INE686A01026 NSE & BSE EQ A ₹1.00 10-02-1999 Construction Services ₹1,926.58 1.71 42.9% 59.83% -7.29% 4.68% ₹118.95 09-Sep-22 ₹55.60 12-May-22
332 Iti Ltd. INE248A01017 NSE & BSE EQ A ₹10.00 15-09-2003 Communications Equipment ₹10,426.22 4.09 -6.6% 329.4% 9.37% -14.59% ₹133.50 14-Oct-21 ₹81.00 12-May-22
333 J.Kumar Infraprojects Ltd. INE576I01022 NSE & BSE EQ B ₹5.00 12-02-2008 Construction Services ₹2,156.83 1.04 49.97% 101.73% 5.19% 13.86% ₹351.90 02-Aug-22 ₹148.90 29-Oct-21
334 Jagran Prakashan Ltd. INE199G01027 NSE & BSE EQ B ₹2.00 22-02-2006 Printing & Publishing ₹1,804.71 0.84 6.86% 106.08% -6.46% -9.07% ₹82.00 10-Feb-22 ₹47.10 14-Jun-22
335 Jagsonpal Pharmaceuticals Ltd. INE048B01027 NSE & BSE EQ B ₹5.00 01-03-2000 Major Drugs ₹1,004.17 7.67 146.47% -42.36% 39.33% 86.85% ₹418.90 11-Aug-22 ₹123.00 29-Nov-21
336 Jai Balaji Industries Ltd. INE091G01018 NSE & BSE EQ B ₹10.00 09-12-2003 Iron & Steel ₹542.40 -11.96% 41.73% 32.41% 16.95% ₹69.40 11-Nov-21 ₹37.60 07-Mar-22
337 Jai Corp Ltd. INE070D01027 NSE & BSE EQ A ₹1.00 26-11-1997 Containers & Packaging ₹3,525.28 2.44 53.88% -48.8% 110.26% 66.84% ₹195.70 19-Sep-22 ₹95.85 20-Jun-22
338 Jain Irrigation Systems Ltd. INE175A01038 NSE & BSE EQ A ₹2.00 13-08-2001 Plastic & Plastic Products ₹2,641.86 0.7 21.54% 37.25% ₹53.50 18-Oct-21 ₹30.30 20-Jun-22
339 Jaiprakash Associates Ltd. INE455F01025 NSE & BSE EQ A ₹2.00 14-06-2004 Construction Services ₹2,241.04 26.47 -4.23% -143.25% 3.07% 11.46% ₹13.10 11-Jan-22 ₹7.00 20-Jun-22
340 Jaiprakash Power Ventures Limited INE351F01018 NSE & BSE EQ A ₹10.00 18-04-2005 Electric Utilities ₹5,571.86 0.85 90.59% 116.82% 31.15% 15.85% ₹11.15 12-Jan-22 ₹4.05 21-Sep-21
341 Jamna Auto Industries Ltd. INE039C01032 NSE & BSE EQ A ₹1.00 10-12-2010 Misc. Fabricated Products ₹4,697.79 6.87 27.98% 50.94% 0.78% 6.02% ₹135.50 04-Jul-22 ₹85.15 29-Nov-21
342 Jay Bharat Maruti Ltd. INE571B01028 NSE & BSE EQ B ₹5.00 03-01-1996 Auto & Truck Parts ₹780.47 1.66 -4.14% -35.04% -19.06% -12.3% ₹227.45 14-Oct-21 ₹123.75 20-Jun-22
343 Jayant Agro-Organics Ltd. INE785A01026 NSE & BSE EQ B ₹5.00 17-04-1996 Food Processing ₹654.75 1.42 -11.88% 39.15% 16.71% 10.07% ₹310.90 25-Apr-22 ₹171.30 29-Nov-21
344 J.B.Chemicals & Pharmaceuticals Ltd. INE572A01028 NSE & BSE EQ A ₹2.00 29-04-2003 Biotechnology & Drugs ₹14,449.38 6.8 7.15% -16.96% 25.37% 18.92% ₹2,048.00 14-Sep-22 ₹1,342.20 16-Jun-22
345 Jbm Auto Ltd. INE927D01028 NSE & BSE EQ ₹5.00 17-12-2004 Auto & Truck Parts ₹4,634.11 5.18 115.34% 94.38% 16.57% 19.56% ₹674.80 24-Jan-22 ₹178.00 20-Sep-21
346 Jindal Drilling & Industries Ltd. INE742C01031 NSE & BSE EQ B ₹5.00 22-12-2006 Oil Well Services & Equipment ₹793.03 0.67 97.57% 672.65% -0.7% -2.47% ₹283.70 13-Sep-22 ₹120.10 30-Nov-21
347 Jindal Poly Films Ltd. INE197D01010 NSE & BSE EQ A ₹10.00 21-01-2002 Fabricated Plastic & Rubber ₹4,113.96 1.08 -7.4% 32.6% 91.42% 45.13% ₹1,449.00 17-Mar-22 ₹880.00 26-May-22
348 Jindal Saw Ltd. INE324A01024 NSE & BSE EQ A ₹2.00 29-04-2003 Constr. – Supplies & Fixtures ₹2,769.06 0.38 -24.9% -54.73% -8.54% 72.84% ₹128.00 18-Oct-21 ₹75.05 20-Jun-22
349 Jindal Stainless (Hisar) Ltd INE455T01018 NSE & BSE EQ A ₹2.00 28-01-2016 Iron & Steel ₹6,098.90 1.25 -8.36% 69.48% 75.39% 48.58% ₹431.95 07-Feb-22 ₹189.00 20-Jun-22
350 Jindal Stainless Ltd. INE220G01021 NSE & BSE EQ A ₹2.00 17-11-2003 Iron & Steel ₹7,141.49 1.39 -13.28% 141.09% 136.51% 96.94% ₹224.40 08-Feb-22 ₹95.05 20-Jun-22
351 Jindal Worldwide Ltd. INE247D01039 NSE & BSE EQ B ₹1.00 25-11-2010 Apparel – Accessories ₹5,664.68 10.56 209.08% 69.24% 54.28% 16.96% ₹387.65 19-Apr-22 ₹82.60 20-Sep-21
352 J.K.Cement Ltd. INE823G01014 NSE & BSE EQ A ₹10.00 14-03-2006 Construction – Raw Materials ₹21,875.05 5.07 -13.96% -22.93% 37.96% 30.84% ₹3,838.00 08-Nov-21 ₹2,003.70 23-Jun-22
353 Jk Lakshmi Cement Ltd. INE786A01032 NSE & BSE EQ A ₹5.00 19-06-2006 Construction – Raw Materials ₹7,420.85 2.9 -9.05% -10.49% 167.22% 64.35% ₹689.50 22-Sep-21 ₹366.25 17-May-22
354 Jk Paper Ltd. INE789E01012 NSE & BSE EQ A ₹10.00 16-06-2005 Paper & Paper Products ₹6,978.53 2.36 73.65% 107.4% 8.19% 27.33% ₹449.95 16-Aug-22 ₹192.00 20-Dec-21
355 Jk Tyre & Industries Ltd. INE573A01042 NSE & BSE EQ A ₹2.00 19-03-2007 Tires ₹4,439.54 1.56 22.14% -61.98% 1.0% -8.79% ₹197.45 16-Sep-22 ₹95.45 17-Jun-22
356 Jm Financial Ltd. INE780C01023 NSE & BSE EQ A ₹1.00 10-10-2006 Investment Services ₹6,649.91 0.85 -24.81% 5.77% 10.55% 10.45% ₹96.90 13-Oct-21 ₹57.10 17-Jun-22
357 Jmc Projects (India) Ltd. INE890A01024 NSE & BSE EQ B ₹2.00 26-11-2007 Construction Services ₹1,691.65 3.22 -0.4% 514.56% 14.31% 35.61% ₹119.60 30-Sep-21 ₹68.10 11-May-22
358 Johnson Controls-Hitachi Air Conditioning India Ltd INE782A01015 NSE & BSE EQ A ₹10.00 03-01-2000 Appliance & Tool ₹4,061.38 5.49 -33.25% -43.56% -42.03% -27.13% ₹2,369.00 06-Oct-21 ₹1,445.00 01-Jul-22
359 Jsw Holdings Limited INE824G01012 NSE & BSE EQ A ₹10.00 21-06-2005 Investment Services ₹5,127.09 0.25 0.75% 101.97% 15.31% 23.22% ₹5,242.00 15-Sep-22 ₹2,820.90 20-Jun-22
360 Jsw Ispat Special Products Ltd INE743C01021 NSE & BSE EQ A ₹10.00 12-09-2018 Iron & Steel ₹1,382.81 1.58 -10.82% -237.15% 26.08% 14.89% ₹45.40 18-Jan-22 ₹22.15 20-Jun-22
361 Jtekt India Ltd INE643A01035 NSE & BSE EQ B ₹1.00 12-01-2004 Auto & Truck Parts ₹2,472.92 3.92 -4.66% 18.14% -17.6% 1.13% ₹114.00 06-Oct-21 ₹66.05 12-May-22
362 Jubilant Industries Ltd. INE645L01011 NSE & BSE EQ T ₹10.00 14-02-2011 Chemicals – Plastics & Rubber ₹779.02 5.57 6.66% 255.51% 170.55% 97.9% ₹797.30 31-Dec-21 ₹319.75 20-Jun-22
363 Just Dial Ltd. INE599M01018 NSE & BSE EQ A ₹10.00 05-06-2013 Computer Services ₹4,874.03 1.38 -41.73% -79.59% -23.13% -0.73% ₹1,051.00 07-Oct-21 ₹520.00 20-Jun-22
364 Jyothy Labs Ltd INE668F01031 NSE & BSE EQ A ₹1.00 19-12-2007 Personal & Household Prods. ₹6,769.50 4.68 8.22% -16.76% -7.02% -4.96% ₹198.40 29-Aug-22 ₹130.15 24-Feb-22
365 Jyoti Resins & Adhesives Ltd. INE577D01013 BSE XT ₹10.00 Specialty Chemicals ₹1,884.00 30.14 464.37% 72.03% 102.91% 116.1%
366 K.P.R. Mill Limited INE930H01023 NSE & BSE EQ ₹5.00 28-08-2007 Textiles – Non Apparel ₹19,450.91 6.14 30.36% 44.53% 35.61% 23.67% ₹769.00 14-Jan-22 ₹410.00 25-Oct-21
367 Kabra Extrusiontechnik Ltd. INE900B01029 NSE & BSE EQ B ₹5.00 06-09-1995 Misc. Capital Goods ₹1,248.02 3.79 63.06% 14.26% 7.07% 7.65% ₹564.45 20-Jan-22 ₹229.95 21-Sep-21
368 Kajaria Ceramics Ltd. INE217B01036 NSE & BSE EQ A ₹1.00 01-06-2004 Constr. – Supplies & Fixtures ₹19,293.41 9.11 5.23% 13.17% 17.48% 8.16% ₹1,374.90 10-Jan-22 ₹885.30 09-Mar-22
369 Kalpataru Power Transmission Ltd. INE220B01022 NSE & BSE EQ A ₹2.00 15-12-2000 Construction Services ₹6,403.84 1.48 7.8% -27.04% -6.15% 19.88% ₹452.65 18-Oct-21 ₹331.80 11-May-22
370 Kalyani Steels Ltd. INE907A01026 NSE & BSE EQ B ₹5.00 19-05-2010 Misc. Fabricated Products ₹1,420.69 1.04 -17.02% -21.82% 25.07% 9.17% ₹418.10 23-Sep-21 ₹263.10 21-Jun-22
371 Kaveri Seed Company Ltd. INE455I01029 NSE & BSE EQ A ₹2.00 04-10-2007 Crops ₹2,700.29 2.06 -23.35% 14.67% 0.08% 7.41% ₹629.30 19-Apr-22 ₹438.10 07-Sep-22
372 Kaya Ltd INE587G01015 NSE & BSE EQ B ₹10.00 14-08-2015 Personal Services ₹478.28 -17.36% -301.87% -55.84% ₹575.20 18-Oct-21 ₹243.00 20-Jun-22
373 Kddl Ltd. INE291D01011 NSE & BSE EQ B ₹10.00 23-03-2016 Jewelry & Silverware ₹1,165.71 4.63 112.02% 102.33% 12.99% 76.75% ₹1,191.00 03-Feb-22 ₹411.00 21-Sep-21
374 Kec International Ltd. INE389H01022 NSE & BSE EQ A ₹2.00 10-03-2006 Construction Services ₹10,777.16 3.01 -5.52% -35.8% -10.63% 2.36% ₹550.00 26-Oct-21 ₹345.50 12-May-22
375 Kei Industries Ltd. INE878B01027 NSE & BSE EQ A ₹2.00 23-03-2006 Electronic Instr. & Controls ₹13,624.03 6.36 73.94% 38.82% 27.4% 32.01% ₹1,606.95 12-Sep-22 ₹801.00 25-Oct-21
376 Kellton Tech Solutions Ltd. INE164B01022 NSE & BSE EQ B ₹5.00 02-03-2016 Software & Programming ₹660.72 1.37 32.04% -3.72% -2.79% 5.83% ₹135.00 21-Jan-22 ₹46.30 29-Oct-21
377 Kennametal India Ltd. INE717A01029 NSE & BSE EQ B ₹10.00 03-11-1994 Misc. Capital Goods ₹6,002.61 9.46 100.62% 70.41% 9.99% 32.38% ₹2,890.00 19-Sep-22 ₹1,321.90 07-Oct-21
378 Kesoram Industries Ltd. INE087A01019 NSE & BSE EQ B ₹10.00 06-09-1995 Construction – Raw Materials ₹1,926.11 2.97 -15.25% -133.11% 22.71% 13.01% ₹78.30 20-Jan-22 ₹44.20 16-Aug-22
379 Kewal Kiran Clothing Ltd. INE401H01017 NSE & BSE EQ B ₹10.00 13-04-2006 Apparel – Accessories ₹2,577.50 5.52 130.68% 157.48% 0.33% 1.72% ₹1,447.60 14-Dec-21 ₹180.20 11-May-22
380 Khadim India Ltd INE834I01025 NSE & BSE EQ B ₹10.00 14-11-2017 Retail (Apparel) ₹519.31 2.5 15.68% 229.05% -26.97% -23.48% ₹348.00 08-Nov-21 ₹174.60 20-Jun-22
381 Khaitan Chemicals & Fertilizers Ltd. INE745B01028 NSE & BSE EQ B ₹1.00 30-10-2020 Chemical Manufacturing ₹781.24 3.07 41.61% 82.34% 118.29% 115.59% ₹157.00 18-Apr-22 ₹49.30 29-Nov-21
382 Kingfa Science & Technology (India) Ltd INE473D01015 NSE & BSE EQ T ₹10.00 15-11-2016 Chemicals – Plastics & Rubber ₹1,441.09 3.75 15.54% 107.92% 35.53% 30.77% ₹1,625.00 31-Dec-21 ₹754.45 20-Jun-22
383 Kiocl Ltd INE880L01014 NSE & BSE EQ B ₹10.00 29-11-2016 Iron & Steel ₹12,729.36 5.94 -15.56% -89.37% 42.44% 45.17% ₹319.00 11-Oct-21 ₹166.65 17-Jun-22
384 Kiri Industries Ltd. INE415I01015 NSE & BSE EQ A ₹10.00 22-04-2008 Chemical Manufacturing ₹2,605.47 1.0 -2.76% -12.24% 33.31% 7.92% ₹569.80 05-Oct-21 ₹422.00 12-May-22
385 Kirloskar Brothers Ltd. INE732A01036 NSE & BSE EQ B ₹2.00 20-04-2010 Misc. Capital Goods ₹2,707.03 2.29 -6.14% -48.85% 209.02% 91.89% ₹427.45 04-Oct-21 ₹248.00 26-May-22
386 Kirloskar Ferrous Industries Ltd. INE884B01025 NSE & BSE EQ A ₹5.00 13-11-2019 Iron & Steel ₹3,584.26 2.67 12.09% -23.6% 59.3% 35.57% ₹278.00 04-Oct-21 ₹183.20 25-Jan-22
387 Kirloskar Industries Ltd INE250A01039 NSE & BSE EQ B ₹10.00 24-06-2010 Real Estate Operations ₹1,621.22 0.7 1.38% -48.77% 31.23% 20.61% ₹1,766.00 23-Sep-21 ₹1,201.05 20-Jun-22
388 Kirloskar Oil Engines Ltd. INE146L01010 NSE & BSE EQ A ₹2.00 24-12-2010 Auto & Truck Parts ₹3,540.59 1.71 15.78% -8.35% -4.63% 4.35% ₹272.30 08-Sep-22 ₹122.55 07-Mar-22
389 Kitex Garments Ltd. INE602G01020 NSE & BSE EQ A ₹1.00 25-09-2012 Apparel – Accessories ₹1,407.80 1.63 24.47% 111.11% 16.27% 6.74% ₹309.00 13-Apr-22 ₹152.30 29-Oct-21
390 Kmc Speciality Hospitals (India) Ltd. INE879K01018 BSE B ₹1.00 Healthcare Services ₹1,052.00 12.11 -18.2% 33.96% 40.17% 34.68%
391 Knr Constructions Ltd. INE634I01029 NSE & BSE EQ A ₹2.00 18-02-2008 Construction Services ₹6,850.89 2.95 -17.76% -10.63% 10.85% 27.42% ₹329.85 01-Feb-22 ₹207.50 21-Jun-22
392 Kokuyo Camlin Ltd. INE760A01029 NSE & BSE EQ B ₹1.00 28-07-2008 Office Supplies ₹723.68 3.02 10.11% 200.38% ₹83.85 24-Aug-22 ₹50.50 20-Jun-22
393 Kolte-Patil Developers Ltd. INE094I01018 NSE & BSE EQ A ₹10.00 13-12-2007 Construction Services ₹2,711.45 2.83 10.89% 48.49% 3.36% -0.37% ₹370.90 12-Sep-22 ₹214.50 29-Jun-22
394 Kopran Ltd. INE082A01010 NSE & BSE EQ B ₹10.00 09-06-1999 Biotechnology & Drugs ₹845.85 1.98 -17.98% 15.87% 36.38% 25.11% ₹370.45 29-Dec-21 ₹172.20 09-Sep-22
395 Kpit Technologies Ltd INE04I401011 NSE & BSE EQ A ₹10.00 22-04-2019 Construction Services ₹15,914.05 12.16 81.75% 67.87% 50.43% ₹801.00 10-Jan-22 ₹300.25 29-Oct-21
396 Krbl Ltd. INE001B01026 NSE & BSE EQ A ₹1.00 21-01-2002 Food Processing ₹8,623.51 2.14 36.56% -15.83% -2.82% 2.82% ₹379.80 14-Sep-22 ₹184.50 17-Feb-22
397 Ksb Ltd INE999A01015 NSE & BSE EQ A ₹10.00 08-02-1995 Misc. Capital Goods ₹6,688.04 6.34 55.22% 13.92% 28.04% 16.95% ₹2,108.95 09-Sep-22 ₹960.00 24-Feb-22
398 Kuantum Papers Ltd. INE529I01021 NSE & BSE EQ B ₹1.00 23-10-2019 Paper & Paper Products ₹1,003.52 1.21 56.87% 428.68% -44.16% -25.56% ₹137.30 12-Sep-22 ₹63.25 20-Jun-22
399 La Opala Rg Ltd. INE059D01020 NSE & BSE EQ A ₹2.00 16-03-2007 Personal & Household Prods. ₹4,067.05 5.5 24.93% 68.75% 9.47% 8.06% ₹456.50 27-Dec-21 ₹239.85 25-May-22
400 Lakshmi Machine Works Ltd. INE269B01029 NSE & BSE EQ A ₹10.00 29-03-1995 Misc. Capital Goods ₹13,624.66 6.83 59.19% 213.09% -1.49% 1.41% ₹13,090.00 09-Sep-22 ₹7,815.10 21-Sep-21
401 Lemon Tree Hotels Ltd INE970X01018 NSE & BSE EQ A ₹10.00 09-04-2018 Hotels & Motels ₹6,571.69 7.9 111.83% 73.08% ₹88.50 15-Sep-22 ₹38.70 20-Sep-21
402 L.G.Balakrishnan & Bros.Ltd. INE337A01034 NSE & BSE EQ A ₹10.00 30-03-2010 Misc. Capital Goods ₹2,447.20 2.16 88.6% 52.17% 35.77% 26.68% ₹805.00 16-Sep-22 ₹402.00 21-Sep-21
403 Likhitha Infrastructure Ltd INE060901019 NSE & BSE EQ B ₹10.00 15-10-2020 Construction Services ₹728.95 3.79 -1.09% 42.5% 36.42% 42.72% ₹403.00 06-Oct-21 ₹236.55 22-Jun-22
404 Lincoln Pharmaceuticals Ltd. INE405C01035 NSE & BSE EQ B ₹10.00 17-12-2015 Biotechnology & Drugs ₹578.87 1.34 -26.47% 3.06% 12.04% 19.39% ₹414.70 30-Sep-21 ₹255.00 26-May-22
405 Linde India Limited INE473A01011 NSE & BSE EQ A ₹10.00 16-06-1999 Chemical Manufacturing ₹29,024.65 10.32 30.57% 61.58% 108.59% 192.09% ₹4,190.00 11-Apr-22 ₹2,258.70 25-Oct-21
406 Lloyds Steels Industries Ltd INE093R01011 NSE & BSE EQ B ₹1.00 18-07-2016 Iron & Steel ₹1,360.44 10.35 348.33% 2541.25% 27.36% 41.47% ₹28.80 12-Jan-22 ₹2.90 29-Sep-21
407 Lt Foods Ltd. INE818H01020 NSE & BSE EQ A ₹1.00 18-12-2006 Food Processing ₹3,575.86 1.79 57.89% 15.47% 31.6% 20.0% ₹114.50 14-Sep-22 ₹58.35 24-Feb-22
408 Lumax Auto Technologies Ltd. INE872H01027 NSE & BSE EQ B ₹2.00 16-01-2007 Auto & Truck Parts ₹1,977.23 3.64 114.12% 40.61% 0.51% 13.98% ₹311.35 15-Sep-22 ₹127.50 01-Nov-21
409 Lumax Industries Ltd. INE162B01018 NSE & BSE EQ B ₹10.00 06-09-1995 Auto & Truck Parts ₹1,578.54 3.72 14.17% 102.58% -15.21% 1.04% ₹1,801.20 16-Sep-22 ₹860.05 16-May-22
410 Magadh Sugar & Energy Ltd INE347W01011 NSE & BSE EQ B ₹10.00 28-07-2017 Food Processing ₹425.99 0.71 2.95% 118.37% 10.92% -4.4% ₹455.95 22-Apr-22 ₹230.00 20-Dec-21
411 Mahanagar Gas Ltd INE002S01010 NSE & BSE EQ A ₹10.00 01-07-2016 Natural Gas Utilities ₹8,514.64 2.38 -22.5% -25.73% 2.99% 8.7% ₹1,143.65 20-Sep-21 ₹665.80 20-Jun-22
412 Mahanagar Telephone Nigam Ltd. INE153A01019 NSE & BSE EQ A ₹10.00 17-02-1999 Communications Services ₹1,505.70 29.48% -2.26% 7.11% 2.17% ₹40.85 29-Dec-21 ₹16.65 20-Jun-22
413 Maharashtra Scooters Ltd. INE288A01013 NSE & BSE EQ A ₹10.00 08-02-1995 Misc. Capital Goods ₹6,254.44 0.27 18.5% 1394.74% 25.63% 62.38% ₹5,443.00 15-Sep-22 ₹3,311.00 07-Mar-22
414 Maharashtra Seamless Ltd. INE271B01025 NSE & BSE EQ A ₹5.00 25-08-2004 Iron & Steel ₹5,655.10 1.54 169.37% 32.22% 7.61% 30.38% ₹850.00 15-Sep-22 ₹309.25 21-Sep-21
415 Mahindra Cie Automotive Limited INE536H01010 NSE & BSE EQ A ₹10.00 30-08-2007 Misc. Fabricated Products ₹10,541.24 1.95 21.94% 90.12% -7.37% 18.21% ₹312.00 15-Sep-22 ₹163.95 23-Mar-22
416 Mahindra Holidays & Resorts India Ltd. INE998I01010 NSE & BSE EQ A ₹10.00 16-07-2009 Recreational Activities ₹6,199.97 24.77 20.91% 1738.19% 4.08% -14.57% ₹303.90 15-Sep-22 ₹185.60 04-Jan-22
417 Mahindra Lifespace Developers Ltd. INE813A01018 NSE & BSE EQ A ₹10.00 10-05-2000 Construction Services ₹7,403.49 4.12 78.38% 290.62% -15.12% -6.73% ₹550.75 12-Sep-22 ₹218.50 27-Dec-21
418 Mahindra Logistics Ltd INE766P01016 NSE & BSE EQ A ₹10.00 10-11-2017 Trucking ₹3,711.49 6.29 -28.57% -32.92% -26.15% -5.39% ₹814.00 25-Nov-21 ₹391.10 22-Feb-22
419 Man Industries (India) Ltd. INE993A01026 NSE & BSE EQ B ₹5.00 24-06-2005 Oil Well Services & Equipment ₹576.41 0.59 -8.36% -10.53% 19.96% 25.02% ₹119.95 12-Nov-21 ₹69.50 11-May-22
420 Man Infraconstruction Ltd. INE949H01023 NSE & BSE EQ A ₹2.00 11-03-2010 Construction Services ₹3,502.76 4.09 71.8% 267.7% 74.27% 34.1% ₹131.10 11-Jan-22 ₹54.03 21-Sep-21
421 Manaksia Ltd. INE015D01022 NSE & BSE EQ B ₹2.00 08-01-2008 Misc. Fabricated Products ₹529.65 0.49 23.48% 109.62% 32.21% 10.84% ₹105.70 29-Apr-22 ₹57.30 20-Dec-21
422 Manali Petrochemical Ltd. INE201A01024 NSE & BSE EQ A ₹5.00 06-12-2006 Chemical Manufacturing ₹1,689.03 1.69 -8.54% 18.35% 90.37% 54.78% ₹149.65 21-Apr-22 ₹85.95 20-Jun-22
423 Manappuram Finance Ltd. INE522D01027 NSE & BSE EQ A ₹2.00 01-12-2014 Consumer Financial Services ₹8,485.13 1.03 -38.91% -34.52% 12.2% 11.94% ₹224.50 10-Nov-21 ₹81.50 20-Jun-22
424 Mangalam Cement Ltd. INE347A01017 NSE & BSE EQ B ₹10.00 03-01-1996 Construction – Raw Materials ₹1,060.31 1.44 -16.9% -40.44% 102.08% 16.19% ₹482.80 20-Sep-21 ₹239.00 20-Jun-22
425 Mangalam Industrial Finance Ltd INE717C01025 BSE X ₹1.00 Finance (including NBFCs) ₹476.98 14.28 18.51% -321.95%
426 Mangalore Chemicals & Fertilizers Ltd. INE558B01017 NSE & BSE EQ B ₹10.00 22-10-2007 Chemical Manufacturing ₹1,479.72 2.19 72.72% 7.36% 38.18% 36.29% ₹131.05 08-Sep-22 ₹61.50 20-Dec-21
427 Mangalore Refinery & Petrochemicals Ltd. INE103A01014 NSE & BSE EQ A ₹10.00 07-01-2005 Oil & Gas Operations ₹12,180.57 1.69 60.97% 94012.96% 105.12% 2.85% ₹127.65 08-Jun-22 ₹37.05 24-Feb-22
428 Marathon Nextgen Realty Ltd. INE182D01020 NSE & BSE EQ B ₹5.00 29-09-2016 Construction Services ₹1,074.51 1.65 182.93% 445.68% 6.65% -14.62% ₹275.00 02-Sep-22 ₹73.00 30-Nov-21
429 Marksans Pharma Ltd. INE750C01026 NSE & BSE EQ A ₹1.00 21-01-2002 Biotechnology & Drugs ₹2,087.49 1.87 -26.26% -26.76% 34.15% 83.66% ₹78.00 05-Oct-21 ₹38.60 20-Jun-22
430 Mas Financial Services Ltd INE348L01012 NSE & BSE EQ A ₹10.00 18-10-2017 Consumer Financial Services ₹4,140.39 3.14 -6.5% 17.28% 0.96% 18.37% ₹820.00 18-Oct-21 ₹460.30 01-Feb-22
431 Mastek Ltd. INE759A01021 NSE & BSE EQ A ₹5.00 10-05-1995 Software & Programming ₹5,432.55 5.04 -38.85% 27.19% 43.96% 54.22% ₹3,669.00 19-Oct-21 ₹1,800.00 19-Sep-22
432 Matrimony.Com Ltd INE866R01028 NSE & BSE EQ A ₹5.00 21-09-2017 Computer Services ₹1,545.46 4.98 -33.67% 14.35% 8.04% 2.52% ₹1,085.00 12-Nov-21 ₹645.35 12-May-22
433 Max Ventures And Industries Ltd INE154U01015 NSE & BSE EQ B ₹10.00 22-06-2016 Containers & Packaging ₹2,065.92 1.72 50.13% 1738.11% 159.88% 126.82% ₹156.10 12-Nov-21 ₹85.95 27-Jun-22
434 Mayur Uniquoters Ltd. INE040D01038 NSE & BSE EQ A ₹5.00 25-09-2012 Apparel – Accessories ₹2,271.25 3.27 7.18% -10.74% -1.64% 0.32% ₹626.90 13-Dec-21 ₹319.20 12-May-22
435 Mazagon Dock Shipbuilders Ltd INE249Z01012 NSE & BSE EQ A ₹10.00 12-10-2020 Water Transportation ₹9,306.99 2.8 78.86% 20.18% 4.83% 2.25% ₹467.80 19-Sep-22 ₹225.40 24-Feb-22
436 Menon Bearings Ltd. INE071D01033 NSE & BSE BE B ₹1.00 09-03-2015 Auto & Truck Parts ₹616.16 5.5 47.09% 14.97% -1.02% 5.12% ₹125.00 15-Sep-22 ₹68.00 20-Jun-22
437 Metropolis Healthcare Ltd INE112L01020 NSE & BSE EQ A ₹2.00 15-04-2019 Healthcare Facilities ₹6,825.00 7.72 -56.19% -29.08% 19.74% 16.81% ₹3,579.90 30-Dec-21 ₹1,321.25 19-Sep-22
438 Minda Corporation Ltd INE842C01021 NSE & BSE EQ A ₹2.00 16-10-2014 Auto & Truck Parts ₹5,326.67 4.0 70.87% 120.36% 2.05% 12.87% ₹287.00 19-Apr-22 ₹118.70 28-Sep-21
439 Mirza International Ltd. INE771A01026 NSE & BSE EQ B ₹2.00 28-04-1999 Footwear ₹4,138.53 5.47 469.16% 231.12% 31.58% 8.98% ₹375.60 12-Sep-22 ₹56.00 20-Sep-21
440 Mishra Dhatu Nigam Ltd INE099Z01011 NSE & BSE EQ A ₹10.00 04-04-2018 Iron & Steel ₹4,187.97 3.52 21.81% -5.82% 10.56% 6.9% ₹233.30 19-Sep-22 ₹155.55 20-Jun-22
441 Mishtann Foods Ltd INE094S01041 BSE B ₹1.00 Other Agricultural Products ₹1,039.00 10.28 -25.43% 844.88% 38.59% 80.49%
442 M.M.Forgings Ltd. INE227C01017 NSE & BSE EQ B ₹10.00 20-12-2006 Misc. Fabricated Products ₹2,063.57 3.57 2.8% 29.28% 4.1% 16.14% ₹1,036.10 25-Jul-22 ₹645.00 03-Feb-22
443 Mmtc Ltd. INE123F01029 NSE & BSE EQ A ₹1.00 09-04-2012 Gold & Silver ₹5,557.50 -14.37% -214.28% ₹64.70 31-Jan-22 ₹31.00 20-Jun-22
444 Moil Ltd. INE490G01020 NSE & BSE EQ A ₹10.00 15-12-2010 Metal Mining ₹3,291.39 1.54 0.91% 74.91% -8.17% 3.6% ₹197.40 05-Apr-22 ₹137.30 20-Jun-22
445 Mold-Tek Packaging Limited INE893J01029 NSE & BSE EQ B ₹5.00 23-02-2015 Containers & Packaging ₹3,277.95 7.09 79.67% 23.35% 27.22% 19.22% ₹1,058.00 19-Aug-22 ₹510.00 21-Sep-21
446 Monte Carlo Fashions Ltd INE950M01013 NSE & BSE EQ B ₹10.00 19-12-2014 Apparel – Accessories ₹1,793.03 2.6 156.11% 72.71% 24.08% 21.76% ₹908.00 15-Sep-22 ₹326.25 20-Sep-21
447 Morepen Laboratories Ltd. INE083A01026 NSE & BSE EQ A ₹2.00 24-11-1999 Biotechnology & Drugs ₹1,594.85 2.77 -45.59% -28.99% 52.18% 33.89% ₹62.30 20-Sep-21 ₹31.50 19-Sep-22
448 Moschip Technologies Ltd INE935B01025 BSE T ₹2.00 Software & Programming ₹1,221.62 18.66 96.61% 246.05% 30.53% 100.88%
449 Mps Ltd. INE943D01017 NSE & BSE EQ B ₹10.00 21-01-2002 Printing Services ₹1,183.54 3.65 1.44% 8.3% 3.8% 2.03% ₹786.45 12-Jul-22 ₹515.00 12-May-22
450 Msp Steel & Power Ltd. INE752G01015 NSE & BSE EQ B ₹10.00 18-07-2005 Iron & Steel ₹372.32 0.6 -1.55% -91.2% 45.27% 17.86% ₹18.90 04-Jan-22 ₹8.40 01-Jul-22
451 Mstc Ltd INE255X01014 NSE & BSE EQ A ₹10.00 29-03-2019 Retail (Catalog & Mail Order) ₹2,005.69 3.08 -11.98% 47.27% 38.35% 7.42% ₹542.00 19-Oct-21 ₹224.30 11-Jul-22
452 Mukand Ltd. INE304A01026 NSE & BSE EQ B ₹10.00 23-02-2004 Iron & Steel ₹1,642.91 2.58 -17.92% 3318.43% 38.72% 54.81% ₹165.30 01-Apr-22 ₹98.00 20-Jun-22
453 Multi Commodity Exchange Of India Ltd. INE745G01035 NSE & BSE EQ A ₹10.00 09-03-2012 Investment Services ₹6,536.19 4.57 -23.05% -22.46% -9.61% 1.19% ₹2,135.00 14-Oct-21 ₹1,143.00 16-May-22
454 Munjal Auto Industries Ltd. INE672B01032 NSE & BSE EQ B ₹2.00 19-07-2006 Auto & Truck Parts ₹517.50 1.51 -9.75% -8.01% -10.51% ₹62.85 11-Oct-21 ₹36.00 20-Jun-22
455 Munjal Showa Ltd. INE577A01027 NSE & BSE EQ B ₹2.00 12-05-2003 Auto & Truck Parts ₹421.35 0.66 -21.01% -124.93% -47.87% -33.53% ₹147.80 28-Sep-21 ₹92.45 20-May-22
456 Music Broadcast Ltd INE919I01024 NSE & BSE BE B ₹2.00 17-03-2017 Broadcasting & Cable TV ₹871.12 1.43 6.61% 131.21% ₹27.65 11-Apr-22 ₹19.70 07-Jul-22
457 Muthoot Capital Services Ltd. INE296G01013 NSE & BSE EQ B ₹10.00 24-08-2015 Consumer Financial Services ₹424.75 1.11 -35.2% -704.64% ₹421.45 07-Oct-21 ₹143.80 21-Jun-22
458 N.R.Agarwal Industries Ltd. INE740D01017 NSE & BSE EQ B ₹10.00 05-04-2017 Paper & Paper Products ₹689.26 1.3 23.58% 0.37% -13.92% 4.23% ₹407.00 15-Sep-22 ₹200.20 20-Jun-22
459 Nacl Industries Ltd INE295D01020 NSE & BSE EQ B ₹1.00 07-04-2017 Chemical Manufacturing ₹1,528.59 3.12 1.81% 24.21% 131.85% 35.35% ₹104.40 18-Jan-22 ₹62.45 29-Nov-21
460 Nahar Capital & Financial Services Ltd. INE049I01012 NSE & BSE EQ B ₹5.00 11-03-2008 Investment Services ₹639.37 0.41 46.19% 86.91% 108.49% 29.19% ₹691.55 18-Apr-22 ₹250.35 21-Sep-21
461 Nahar Industrial Enterprises Ltd. INE289A01011 NSE & BSE EQ B ₹10.00 15-12-2005 Apparel – Accessories ₹494.61 0.62 12.82% 150.41% 114.75% 17.63% ₹237.90 18-Apr-22 ₹99.05 28-Sep-21
462 Nahar Polyfilms Ltd. INE308A01027 NSE & BSE EQ B ₹5.00 23-03-2007 Containers & Packaging ₹885.04 0.96 57.21% 52.99% 100.23% 39.03% ₹597.90 23-Mar-22 ₹210.55 29-Nov-21
463 Nahar Spinning Mills Ltd. INE290A01027 NSE & BSE EQ B ₹5.00 23-03-2007 Apparel – Accessories ₹1,233.44 0.77 -10.15% 184.33% 97.95% 62.19% ₹690.00 08-Feb-22 ₹273.15 23-Jun-22
464 Nandan Denim Limited INE875G01030 NSE & BSE EQ B ₹10.00 23-03-2012 Apparel – Accessories ₹495.14 0.92 39.95% 517.17% 47.42% -1.34% ₹182.05 23-Mar-22 ₹24.25 22-Jul-22
465 Narayana Hrudayalaya Ltd INE410P01011 NSE & BSE EQ A ₹10.00 06-01-2016 Healthcare Facilities ₹14,394.13 9.67 31.94% 107.24% 80.59% 32.84% ₹777.00 30-Mar-22 ₹491.90 21-Oct-21
466 Nath Bio-Genes (India) Ltd INE448G01010 NSE & BSE EQ B ₹10.00 28-01-2014 Crops ₹334.29 0.62 -46.84% -92.29% -14.79% 7.86% ₹338.00 20-Sep-21 ₹150.65 20-Jun-22
467 National Aluminium Co.Ltd. INE139A01034 NSE & BSE EQ A ₹5.00 28-04-1999 Metal Mining ₹14,004.31 1.11 -13.24% 95.19% 19.44% 33.5% ₹132.70 04-Mar-22 ₹66.95 06-Jul-22
468 National Fertilizers Ltd. INE870D01012 NSE & BSE EQ A ₹10.00 28-12-2006 Chemical Manufacturing ₹2,528.94 1.25 -7.95% 262.31% ₹65.30 21-Apr-22 ₹38.20 20-Jun-22
469 Navin Fluorine International Limited INE048G01026 NSE & BSE EQ A ₹2.00 01-06-2007 Chemical Manufacturing ₹23,600.51 12.79 24.75% 13.87% 21.47% 15.07% ₹4,848.35 15-Sep-22 ₹3,202.50 25-Oct-21
470 Navkar Corporation Ltd INE278M01019 NSE & BSE EQ B ₹10.00 09-09-2015 Misc. Transportation ₹991.17 0.53 57.7% 87.57% 8.35% -5.66% ₹90.15 16-Aug-22 ₹30.10 22-Feb-22
471 Navneet Education Limited INE060A01024 NSE & BSE EQ A ₹2.00 08-02-1995 Printing & Publishing ₹3,153.42 3.15 36.63% 978.38% -20.52% -14.78% ₹151.00 14-Sep-22 ₹81.00 24-Feb-22
472 Nbcc (India) Ltd INE095N01031 NSE & BSE EQ A ₹1.00 12-04-2012 Construction Services ₹6,093.00 3.45 -22.6% 24.08% -9.72% -5.53% ₹53.70 17-Jan-22 ₹26.55 17-Jun-22
473 Ncc Limited INE868B01028 NSE & BSE EQ A ₹2.00 14-10-2003 Construction Services ₹4,473.39 0.78 -10.17% 25.11% -18.87% 89.04% ₹85.50 07-Oct-21 ₹52.20 20-Jun-22
474 Ncl Industries Ltd. INE732C01016 NSE & BSE EQ B ₹10.00 03-04-2007 Construction – Raw Materials ₹859.42 1.16 -18.37% -49.64% 28.17% 12.16% ₹270.00 11-Oct-21 ₹156.00 26-May-22
475 Nectar Lifesciences Ltd. INE023H01027 NSE & BSE EQ B ₹1.00 18-07-2005 Biotechnology & Drugs ₹532.63 0.5 -18.9% 176.85% -31.08% -22.11% ₹39.00 18-Jan-22 ₹20.75 20-Jun-22
476 Nelcast Ltd. INE189I01024 NSE & BSE EQ B ₹2.00 27-06-2007 Iron & Steel ₹738.65 1.68 0.24% 2.57% -27.61% -15.63% ₹96.70 04-Oct-21 ₹50.00 20-Jun-22
477 Nelco Ltd. INE045B01015 NSE & BSE EQ A ₹10.00 28-05-2003 Communications Equipment ₹2,152.27 24.16 78.76% 10.13% -10.95% 20.13% ₹1,090.00 02-Sep-22 ₹511.05 20-Sep-21
478 Neogen Chemicals Ltd INE136S01016 NSE & BSE EQ A ₹10.00 08-05-2019 Chemical Manufacturing ₹3,729.18 8.49 17.07% 48.29% 28.57% 41.98% ₹1,930.00 04-Jan-22 ₹1,101.00 20-Sep-21
479 Nesco Ltd. INE317F01035 NSE & BSE EQ A ₹2.00 08-04-2008 Real Estate Operations ₹4,244.52 2.51 1.4% 22.77% 1.83% 2.35% ₹687.15 14-Oct-21 ₹501.95 20-Jun-22
480 Network18 Media & Investments Ltd. INE870H01013 NSE & BSE EQ A ₹5.00 02-02-2007 Broadcasting & Cable TV ₹7,129.73 9.44 33.57% 30.79% 46.87% 23.62% ₹117.50 27-Apr-22 ₹49.75 20-Sep-21
481 Neuland Laboratories Ltd. INE794A01010 NSE & BSE EQ A ₹10.00 13-10-2008 Major Drugs ₹1,582.79 1.88 -22.81% -12.32% 57.98% 6.78% ₹1,874.00 18-Oct-21 ₹967.00 26-May-22
482 Newgen Software Technologies Ltd INE619B01017 NSE & BSE EQ A ₹10.00 29-01-2018 Computer Services ₹2,698.78 3.5 -34.56% 19.71% 17.34% 28.95% ₹671.70 18-Jan-22 ₹323.75 21-Jun-22
483 Niit Ltd. INE161A01038 NSE & BSE EQ A ₹2.00 16-08-2004 Schools ₹4,458.32 3.0 2.75% 31.63% 34.0% 39.31% ₹658.65 13-Apr-22 ₹280.15 25-Oct-21
484 Nilkamal Ltd. INE310A01015 NSE & BSE EQ A ₹10.00 01-11-1995 Containers & Packaging ₹3,214.29 2.68 -24.73% -23.2% -11.59% -7.9% ₹2,940.00 27-Sep-21 ₹1,692.95 23-Jun-22
485 Nitin Spinners Ltd. INE229H01012 NSE & BSE BE B ₹10.00 02-02-2006 Textiles – Non Apparel ₹1,313.85 1.5 18.27% 142.39% 72.34% 41.82% ₹345.00 08-Feb-22 ₹181.90 20-Jun-22
486 Nlc India Ltd INE589A01014 NSE & BSE EQ A ₹10.00 23-08-2000 Electric Utilities ₹10,365.12 0.72 34.18% 2.05% -18.52% -27.82% ₹92.40 04-May-22 ₹51.40 29-Nov-21
487 Nocil Ltd. INE163A01018 NSE & BSE EQ A ₹10.00 17-01-1996 Chemical Manufacturing ₹4,434.66 3.07 -10.08% 57.57% -1.26% 12.57% ₹321.30 12-Oct-21 ₹190.70 24-Feb-22
488 Novartis India Ltd. INE234A01025 NSE & BSE EQ B ₹5.00 08-11-2000 Biotechnology & Drugs ₹1,754.03 2.53 -12.63% 294.56% -7.5% -6.47% ₹927.00 11-Nov-21 ₹565.30 26-May-22
489 Nrb Bearings Ltd. INE349A01021 NSE & BSE EQ A ₹2.00 08-03-2000 Misc. Fabricated Products ₹1,631.68 2.76 20.38% -1.92% -7.7% 8.0% ₹189.70 07-Jan-22 ₹108.00 26-May-22
490 Nucleus Software Exports Ltd. INE096B01018 NSE & BSE EQ B ₹10.00 19-12-2002 Software & Programming ₹1,085.39 2.2 -23.69% -47.87% -28.42% -16.76% ₹623.35 24-Sep-21 ₹351.35 21-Jun-22
491 Nxtdigital Ltd INE353A01023 NSE & BSE EQ B ₹10.00 24-04-2007 Broadcasting & Cable TV ₹1,519.09 4.37 19.91% 14.82% 25.47% 13.4% ₹526.00 25-Aug-22 ₹321.05 20-Jun-22
492 Olectra Greentech Ltd INE260D01016 NSE & BSE EQ A ₹4.00 20-03-2002 Electronic Instr. & Controls ₹5,167.37 6.65 57.7% 260.84% 62.48% 34.42% ₹941.20 16-Dec-21 ₹371.00 21-Sep-21
493 Omaxe Ltd. INE800H01010 NSE & BSE EQ B ₹10.00 09-08-2007 Construction Services ₹1,877.47 1.84 40.96% 24.32% ₹114.75 22-Jul-22 ₹65.25 02-Dec-21
494 Onmobile Global Ltd. INE809I01019 NSE & BSE EQ A ₹10.00 19-02-2008 Software & Programming ₹1,317.76 2.01 6.62% -49.41% 16.8% 12.11% ₹190.95 26-Apr-22 ₹94.55 27-Dec-21
495 Onward Technologies Ltd. INE229A01017 NSE & BSE EQ B ₹10.00 07-03-2001 Software & Programming ₹517.93 3.15 4.45% -10.93% 32.34% 41.84% ₹429.50 11-Apr-22 ₹211.95 20-Oct-21
496 Optiemus Infracom Ltd INE350C01017 NSE & BSE BE B ₹10.00 08-08-2017 Retail (Technology) ₹2,170.66 6.6 -29.82% -92.96% 25.67% ₹437.00 21-Apr-22 ₹215.50 24-Feb-22
497 Oricon Enterprises Ltd. INE730A01022 NSE & BSE EQ B ₹2.00 24-07-2015 Chemical Manufacturing ₹516.69 0.45 2.37% 168.54% ₹45.00 31-Dec-21 ₹22.50 20-Jun-22
498 Orient Bell Limited INE607D01018 NSE & BSE EQ B ₹10.00 14-02-2007 Constr. – Supplies & Fixtures ₹916.33 3.22 83.28% 216.65% 54.2% 15.04% ₹822.15 20-Jul-22 ₹323.55 25-Oct-21
499 Orient Cement Ltd INE876N01018 NSE & BSE EQ A ₹1.00 12-07-2013 Construction – Raw Materials ₹2,756.48 1.8 -12.32% -24.04% 76.79% 59.75% ₹185.55 08-Nov-21 ₹95.60 20-Jun-22
500 Orient Electric Ltd INE142Z01019 NSE & BSE EQ A ₹1.00 14-05-2018 Appliance & Tool ₹5,760.44 10.6 -21.62% -7.54% 21.58% 60.67% ₹408.00 30-Nov-21 ₹244.00 20-Jun-22
501 Orient Green Power Company Ltd. INE999K01014 NSE & BSE EQ B ₹10.00 08-10-2010 Electric Utilities ₹675.65 1.4 198.33% 120.82% 29.33% 15.86% ₹28.45 12-Jan-22 ₹2.95 21-Sep-21
502 Orient Paper & Industries Ltd. INE592A01026 NSE & BSE EQ B ₹1.00 29-03-1995 Construction – Raw Materials ₹702.34 0.45 10.08% 62.62% ₹39.40 10-Nov-21 ₹19.80 20-Jun-22
503 Oriental Aromatics Ltd INE959C01023 NSE & BSE EQ B ₹5.00 11-07-2019 Personal & Household Prods. ₹1,777.40 2.93 -47.18% -65.05% -1.04% 16.15% ₹1,036.30 20-Sep-21 ₹500.70 13-May-22
504 Oriental Carbon & Chemicals Ltd. INE321D01016 NSE & BSE EQ B ₹10.00 27-01-2016 Chemical Manufacturing ₹910.90 1.63 -17.53% -51.77% -20.06% -7.05% ₹1,133.45 27-Sep-21 ₹642.60 25-May-22
505 Oriental Hotels Ltd. INE750A01020 NSE & BSE EQ B ₹1.00 27-08-1998 Hotels & Motels ₹1,387.73 3.16 121.53% 118.84% ₹78.40 16-Sep-22 ₹33.15 29-Nov-21
506 Oswal Greentech Ltd INE143A01010 NSE & BSE EQ B ₹10.00 28-08-1996 Real Estate Operations ₹740.89 0.29 18.45% 12.32% -1.38% -5.79% ₹36.40 30-Dec-21 ₹19.50 29-Oct-21
507 Paisalo Digital Ltd INE420C01042 NSE & BSE EQ ₹10.00 17-10-2011 Misc. Financial Services ₹3,246.41 3.2 -6.92% 32.98% 11.51% 8.94% ₹114.30 18-Oct-21 ₹58.31 24-Feb-22
508 Panacea Biotec Ltd. INE922B01023 NSE & BSE EQ B ₹1.00 17-04-1996 Biotechnology & Drugs ₹857.50 1.05 -52.27% -29.6% 9.54% ₹299.65 29-Sep-21 ₹125.00 28-Jul-22
509 Panama Petrochem Ltd. INE305C01029 NSE & BSE EQ A ₹2.00 30-09-2011 Chemical Manufacturing ₹1,913.42 2.46 15.84% 24.88% 64.37% 39.78% ₹359.50 29-Apr-22 ₹214.45 24-Feb-22
510 Parag Milk Foods Ltd INE883N01014 NSE & BSE EQ B ₹10.00 19-05-2016 Food Processing ₹1,354.55 2.17 -0.51% -1643.02% ₹159.90 12-Nov-21 ₹65.50 01-Jul-22
511 Patel Engineering Ltd. INE244B01030 NSE & BSE EQ B ₹1.00 24-02-2005 Construction Services ₹1,253.25 0.5 44.48% 438.61% -6.61% 24.77% ₹34.95 30-Dec-21 ₹16.10 20-Sep-21
512 Paushak Ltd. INE111F01016 BSE B ₹10.00 Specialty Chemicals ₹2,733.83 8.95 9.42% 46.34% 5.85% 42.17%
513 Pearl Global Industries Limited INE940H01014 NSE & BSE EQ B ₹10.00 15-02-2007 Apparel – Accessories ₹1,110.61 1.85 62.46% 253.43% 7.22% 9.9% ₹618.00 30-Aug-22 ₹284.00 22-Oct-21
514 Pennar Industries Ltd. INE932A01024 NSE & BSE EQ B ₹5.00 25-11-2010 Construction Services ₹654.22 0.9 61.14% 76.57% -14.73% 3.89% ₹50.20 08-Sep-22 ₹25.70 29-Nov-21
515 Pfizer Ltd. INE182A01018 NSE & BSE EQ A ₹10.00 28-04-1999 Major Drugs ₹18,802.33 6.54 -28.72% -12.92% 12.53% 19.25% ₹5,893.95 23-Sep-21 ₹4,060.00 29-Jun-22
516 Pg Electroplast Ltd. INE457L01011 NSE & BSE EQ B ₹10.00 26-09-2011 Fabricated Plastic & Rubber ₹2,251.78 7.2 155.56% 206.45% ₹1,070.00 19-Sep-22 ₹387.25 20-Sep-21
517 Pilani Investment And Industries Corporation Ltd INE417C01014 NSE & BSE EQ B ₹10.00 08-12-2015 Misc. Financial Services ₹2,125.87 0.19 2.19% 71.67% -53.61% 36.36% ₹2,250.00 29-Nov-21 ₹1,509.00 21-Jun-22
518 Pitti Engineering Ltd INE450D01021 NSE & BSE EQ B ₹5.00 02-02-2007 Electronic Instr. & Controls ₹944.52 3.34 98.39% 21.89% 27.89% 65.75% ₹375.00 01-Aug-22 ₹136.45 24-Sep-21
519 Plastiblends India Ltd. INE083C01022 NSE & BSE EQ B ₹5.00 28-12-2006 Chemical Manufacturing ₹604.25 1.58 -13.93% 5.44% 5.66% 2.38% ₹300.00 13-Oct-21 ₹177.05 12-May-22
520 Pnb Gilts Ltd. INE859A01011 NSE & BSE EQ B ₹10.00 18-09-2000 Investment Services ₹1,146.66 0.8 -3.12% -88.3% 44.75% -0.83% ₹77.40 01-Feb-22 ₹57.40 31-May-22
521 Pnb Housing Finance Ltd INE572E01012 NSE & BSE EQ A ₹10.00 07-11-2016 Consumer Financial Services ₹7,450.18 0.79 -30.59% -8.37% -8.74% 9.44% ₹675.95 22-Sep-21 ₹311.45 12-May-22
522 Pnc Infratech Ltd INE195J01029 NSE & BSE EQ A ₹2.00 26-05-2015 Construction Services ₹7,181.82 1.98 -22.6% 34.78% 18.82% 36.55% ₹395.90 13-Oct-21 ₹219.00 17-Jun-22
523 Pokarna Ltd. INE637C01025 NSE & BSE EQ A ₹2.00 07-07-2016 Construction – Raw Materials ₹1,602.43 3.64 7.28% 147.0% -0.99% 2.2% ₹840.55 31-Jan-22 ₹406.55 14-Jun-22
524 Poly Medicure Ltd. INE205C01021 NSE & BSE EQ A ₹5.00 07-12-2011 Medical Equipment & Supplies ₹8,739.59 8.02 -5.0% -7.42% 29.56% 21.01% ₹1,078.00 29-Nov-21 ₹651.10 26-May-22
525 Polyplex Corporation Ltd. INE633B01018 NSE & BSE EQ A ₹10.00 11-04-2003 Fabricated Plastic & Rubber ₹6,642.31 2.01 19.24% 44.89% 19.88% 23.6% ₹2,870.20 11-Apr-22 ₹1,638.10 25-Oct-21
526 Power Mech Projects Ltd INE211R01019 NSE & BSE EQ B ₹10.00 26-08-2015 Construction Services ₹2,618.51 2.51 101.63% 694.79% 5.31% 16.85% ₹1,759.95 19-Sep-22 ₹804.85 30-Mar-22
527 Praj Industries Ltd. INE074A01025 NSE & BSE EQ A ₹2.00 11-10-1995 Construction Services ₹7,260.61 7.92 15.03% 48.81% 34.42% 27.08% ₹448.00 03-Feb-22 ₹289.05 26-May-22
528 Prakash Industries Ltd. INE603A01013 NSE & BSE EQ A ₹10.00 10-05-1995 Constr. – Supplies & Fixtures ₹1,023.44 0.36 -15.86% 28.77% -32.55% 15.4% ₹87.50 21-Apr-22 ₹45.10 20-Jun-22
529 Prataap Snacks Ltd INE393P01035 NSE & BSE EQ B ₹5.00 05-10-2017 Food Processing ₹1,866.51 3.0 17.71% -62.01% -30.83% -5.98% ₹909.00 21-Dec-21 ₹563.30 12-May-22
530 Precision Camshafts Ltd INE484I01029 NSE & BSE EQ B ₹10.00 08-02-2016 Auto & Truck Parts ₹1,156.47 1.68 21.76% 304.4% 27.19% -17.39% ₹189.75 08-Feb-22 ₹85.30 20-Jun-22
531 Precision Wires India Ltd. INE372C01029 NSE & BSE EQ ₹5.00 06-09-1995 Misc. Fabricated Products ₹1,029.15 2.79 83.8% 31.55% 14.64% 22.81% ₹130.95 20-Jan-22 ₹45.10 04-Oct-21
532 Prestige Estates Projects Ltd. INE811K01011 NSE & BSE EQ A ₹10.00 27-10-2010 Real Estate Operations ₹18,686.19 2.03 16.01% 30.34% 15.23% 15.05% ₹554.90 18-Jan-22 ₹379.00 20-Jun-22
533 Pricol Ltd INE726V01018 NSE & BSE EQ A ₹1.00 10-02-2017 Auto & Truck Parts ₹2,009.85 3.46 88.36% -10.96% 32.62% 43.71% ₹178.50 30-Aug-22 ₹84.90 21-Sep-21
534 Prince Pipes And Fittings Ltd INE689W01016 NSE & BSE EQ A ₹10.00 30-12-2019 Fabricated Plastic & Rubber ₹6,491.07 5.1 -14.75% 8.47% 46.19% 27.34% ₹897.00 09-Nov-21 ₹549.30 20-Jun-22
535 Prism Johnson Ltd INE010A01011 NSE & BSE EQ A ₹10.00 20-08-2003 Construction – Raw Materials ₹6,883.46 5.19 12.96% -88.65% -31.6% 22.28% ₹160.00 17-Jan-22 ₹96.65 20-Jun-22
536 Privi Speciality Chemicals Ltd INE959A01019 NSE & BSE EQ A ₹10.00 08-05-2015 Chemical Manufacturing ₹6,102.55 7.59 -14.75% -18.52% 64.81% 60.87% ₹2,249.00 17-Jan-22 ₹1,015.30 21-Jun-22
537 Procter & Gamble Health Ltd INE199A01012 NSE & BSE EQ A ₹10.00 24-04-1996 Personal & Household Prods. ₹6,771.55 10.97 -24.19% 8.7% -38.62% 19.44% ₹5,851.75 05-Oct-21 ₹3,901.05 20-Jun-22
538 Psp Projects Ltd INE488V01015 NSE & BSE EQ A ₹10.00 29-05-2017 Construction Services ₹2,316.06 3.38 50.62% 50.69% 21.31% 31.28% ₹673.90 15-Sep-22 ₹416.10 21-Sep-21
539 Ptc India Financial Services Ltd. INE560K01014 NSE & BSE EQ B ₹10.00 30-03-2011 Consumer Financial Services ₹989.11 0.44 -14.41% -40.52% 31.14% -42.03% ₹25.95 19-Jan-22 ₹12.25 21-Jun-22
540 Ptc India Ltd. INE877F01012 NSE & BSE EQ A ₹10.00 07-04-2004 Electric Utilities ₹2,412.48 0.62 -16.11% -6.32% 17.45% 8.42% ₹144.40 19-Oct-21 ₹71.10 23-Jun-22
541 Ptc Industries Ltd INE596F01018 BSE T ₹10.00 Other Industrial Products ₹3,109.38 18.44 130.44% -3.31% 18.57%
542 Punjab & Sind Bank INE608A01012 NSE & BSE EQ B ₹10.00 30-12-2010 Regional Banks ₹10,980.02 0.78 -6.4% 143.81% 57.11% 38.86% ₹19.95 19-Oct-21 ₹13.00 21-Jun-22
543 Punjab Chemicals And Crop Protection Ltd. INE277B01014 NSE & BSE EQ B ₹10.00 08-03-2007 Chemical Manufacturing ₹1,580.25 7.02 -25.02% 27.74% 56.31% 44.8% ₹1,789.15 20-Sep-21 ₹1,137.20 21-Jun-22
544 Puravankara Ltd INE323I01011 NSE & BSE EQ A ₹5.00 30-08-2007 Construction Services ₹2,409.34 1.18 -2.11% -83.43% 8.07% 3.81% ₹166.50 09-Nov-21 ₹78.05 20-Jun-22
545 Pvr Ltd. INE191H01014 NSE & BSE EQ A ₹10.00 04-01-2006 Motion Pictures ₹10,715.72 7.81 24.89% 70.92% ₹2,214.85 04-Aug-22 ₹1,224.05 20-Dec-21
546 Quess Corp Ltd INE615P01015 NSE & BSE EQ A ₹10.00 12-07-2016 Business Services ₹9,354.95 3.82 -36.41% 270.39% -2.24% 13.85% ₹981.80 22-Sep-21 ₹527.40 08-Mar-22
547 Quick Heal Technologies Ltd INE306L01010 NSE & BSE EQ B ₹10.00 18-02-2016 Software & Programming ₹1,146.36 1.82 -13.29% -12.48% -4.04% 7.51% ₹257.00 31-Dec-21 ₹141.00 21-Jun-22
548 R Systems International Limited INE411H01032 NSE & BSE EQ B ₹1.00 26-04-2006 Software & Programming ₹2,726.31 6.03 10.11% 2.34% 40.56% 22.86% ₹354.95 17-Jan-22 ₹188.60 26-May-22
549 Racl Geartech Ltd INE704B01017 BSE X ₹10.00 Auto Parts & Equipment ₹590.01 4.49 9.67% -7.32% 33.69% 36.78%
550 Radhe Developers (India) Ltd. INE986B01036 BSE ₹10.00 Construction Services ₹525.24 9.65 456.52% 1014.53% 697.18% 89.59%
551 Radico Khaitan Ltd. INE944F01028 NSE & BSE EQ A ₹2.00 18-06-2003 Beverages (Alcoholic) ₹14,194.84 7.17 12.79% -12.47% 10.27% 25.45% ₹1,294.00 05-Jan-22 ₹723.20 12-May-22
552 Rail Vikas Nigam Ltd INE415G01027 NSE & BSE EQ A ₹10.00 11-04-2019 Construction Services ₹7,172.49 1.11 11.4% 15.26% 20.4% 24.24% ₹44.80 25-Oct-21 ₹29.00 24-Feb-22
553 Rain Industries Ltd INE855B01025 NSE & BSE EQ A ₹2.00 03-03-2008 Oil & Gas Operations ₹5,897.88 0.78 -23.22% 28.01% -0.8% 13.4% ₹259.50 05-Oct-21 ₹128.60 20-Jun-22
554 Rajratan Global Wire Ltd. INE451D01011 NSE & BSE EQ ₹10.00 22-05-2020 Constr. – Supplies & Fixtures ₹6,533.73 19.13 220.19% 86.61% 67.07% 45.8% ₹1,409.90 08-Sep-22 ₹383.00 28-Dec-21
555 Rallis India Ltd. INE613A01020 NSE & BSE EQ A ₹1.00 01-04-1999 Chemical Manufacturing ₹4,403.77 2.58 -21.96% -29.87% 2.83% 2.4% ₹324.75 19-Oct-21 ₹182.50 20-Jun-22
556 Rama Steel Tubes Ltd INE230R01027 NSE & BSE EQ ₹5.00 19-08-2015 Iron & Steel ₹958.10 7.57 131.44% 13.7% 48.22% 23.6% ₹132.95 30-Aug-22 ₹41.04 20-Dec-21
557 Ramco Industries Ltd. INE614A01028 NSE & BSE EQ A ₹1.00 06-11-1996 Constr. – Supplies & Fixtures ₹1,777.45 0.46 -29.89% -1.57% 20.73% 8.9% ₹334.85 23-Sep-21 ₹166.00 20-Jun-22
558 Ramco Systems Ltd. INE246B01019 NSE & BSE EQ B ₹10.00 12-04-2000 Software & Programming ₹861.17 1.48 -43.35% -445.56% ₹519.00 24-Sep-21 ₹222.55 26-May-22
559 Ramkrishna Forgings Ltd. INE399G01015 NSE & BSE EQ ₹10.00 05-05-2004 Misc. Fabricated Products ₹3,285.88 3.01 2.59% 189.9% 20.03% 79.37% ₹252.00 11-Oct-21 ₹146.00 20-Jun-22
560 Ramky Infrastructure Ltd. INE874I01013 NSE & BSE EQ B ₹10.00 08-10-2010 Construction Services ₹1,513.34 5.49 45.05% -92.43% 266.77% 25.48% ₹258.50 18-Jan-22 ₹123.35 20-Jun-22
561 Rane (Madras) Ltd. INE050H01012 NSE & BSE EQ B ₹10.00 30-08-2005 Auto & Truck Parts ₹653.54 2.88 4.61% 97.27% ₹452.95 17-Jan-22 ₹258.55 20-Jun-22
562 Rane Brake Lining Ltd. INE244J01017 NSE & BSE EQ B ₹10.00 20-06-2008 Auto & Truck Parts ₹597.24 2.45 -17.15% -21.76% -9.58% -9.96% ₹930.95 20-Sep-21 ₹575.00 12-May-22
563 Rane Holdings Ltd. INE384A01010 NSE & BSE EQ B ₹10.00 24-09-1997 Auto & Truck Parts ₹1,258.06 1.64 43.68% 436.97% -54.87% -36.08% ₹946.60 07-Sep-22 ₹552.15 20-Dec-21
564 Rashtriya Chemicals & Fertilizers Ltd. INE027A01015 NSE & BSE EQ A ₹10.00 07-01-1998 Chemical Manufacturing ₹5,823.08 1.52 42.58% 66.47% 71.73% 27.61% ₹112.65 19-Apr-22 ₹66.00 29-Nov-21
565 Ratnamani Metals & Tubes Ltd. INE703B01027 NSE & BSE EQ A ₹2.00 09-05-2006 Constr. – Supplies & Fixtures ₹14,001.23 6.21 36.51% 29.86% 8.39% 17.41% ₹2,017.00 14-Sep-22 ₹1,237.07 24-Dec-21
566 Rattanindia Power Limited INE399K01017 NSE & BSE EQ A ₹10.00 30-10-2009 Electric Utilities ₹2,609.87 2.15% -75.74% 7.03% ₹8.85 12-Jan-22 ₹3.20 29-Jun-22
567 Raymond Ltd. INE301A01014 NSE & BSE EQ A ₹10.00 18-10-1995 Apparel – Accessories ₹7,788.79 3.31 174.29% 456.89% 28.34% 65.23% ₹1,278.75 02-Jun-22 ₹405.20 21-Sep-21
568 Rbl Bank Ltd INE976G01028 NSE & BSE EQ A ₹10.00 31-08-2016 Regional Banks ₹7,598.90 0.61 -28.45% 678.85% ₹221.30 10-Nov-21 ₹74.15 20-Jun-22
569 Redington (India) Ltd. INE891D01026 NSE & BSE EQ A ₹2.00 15-02-2007 Computer Peripherals ₹12,046.29 2.05 9.92% 49.08% 33.68% 22.56% ₹179.20 17-Jan-22 ₹109.40 17-Jun-22
570 Reliance Industrial Infrastructure Ltd. INE046A01015 NSE & BSE EQ A ₹10.00 29-11-1995 Construction Services ₹1,856.17 4.66 78.9% -12.69% -0.99% -14.37% ₹1,251.00 07-Sep-22 ₹610.05 23-Nov-21
571 Reliance Infrastructure Ltd. INE036A01016 NSE & BSE EQ T ₹10.00 08-02-1995 Construction Services ₹4,036.89 0.32 54.9% -139.06% ₹201.35 02-Sep-22 ₹73.55 23-Nov-21
572 Reliance Power Ltd. INE614G01033 NSE & BSE BE T ₹10.00 11-02-2008 Electric Utilities ₹6,069.22 0.5 31.72% -321.89% ₹25.00 06-Sep-22 ₹10.95 20-Jun-22
573 Religare Enterprises Ltd. INE621H01010 NSE & BSE EQ A ₹10.00 21-11-2007 Investment Services ₹5,207.02 -3.68% -140.47% -6.85% ₹194.80 24-Sep-21 ₹97.65 12-May-22
574 Renaissance Global Ltd INE722H01016 NSE & BSE EQ ₹10.00 12-12-2007 Jewelry & Silverware ₹1,096.83 1.19 -20.07% 27.8% 11.13% 20.31% ₹1,090.90 03-Jan-22 ₹110.50 07-Sep-22
575 Repco Home Finance Ltd. INE612J01015 NSE & BSE EQ A ₹10.00 01-04-2013 Consumer Financial Services ₹1,488.65 0.68 -21.88% -13.39% -6.53% 1.0% ₹333.90 13-Oct-21 ₹113.35 23-Jun-22
576 Repro India Ltd. INE461B01014 NSE & BSE EQ B ₹10.00 22-12-2005 Printing & Publishing ₹596.74 2.3 -7.74% 47.25% ₹679.20 01-Nov-21 ₹353.80 16-Jun-22
577 Rico Auto Industries Ltd. INE209B01025 NSE & BSE EQ B ₹1.00 12-05-2003 Auto & Truck Parts ₹849.69 1.3 33.8% 120.56% -21.68% -12.19% ₹64.60 19-Sep-22 ₹31.30 29-Mar-22
578 Rites Ltd INE320J01015 NSE & BSE EQ A ₹10.00 02-07-2018 Business Services ₹7,159.79 2.87 7.01% 31.77% 3.12% 12.81% ₹317.90 25-Oct-21 ₹226.20 20-Jun-22
579 Rossari Biotech Ltd INE02A801020 NSE & BSE EQ A ₹2.00 23-07-2020 Chemical Manufacturing ₹5,439.39 6.92 -31.43% -10.54% 19.45% 38.01% ₹1,619.00 12-Oct-21 ₹795.10 20-Jun-22
580 Rossell India Ltd. INE847C01020 NSE & BSE EQ B ₹2.00 25-09-2012 Business Services ₹1,127.86 4.58 95.85% -21.52% 244.05% 54.58% ₹338.35 07-Sep-22 ₹114.50 28-Feb-22
581 Route Mobile Ltd INE450U01017 NSE & BSE EQ A ₹10.00 21-09-2020 Communications Services ₹8,969.46 5.38 -27.89% 44.54% 44.12% 22.32% ₹2,389.00 12-Oct-21 ₹1,052.00 23-Jun-22
582 Rpg Life Sciences Ltd. INE105J01010 NSE & BSE EQ B ₹8.00 10-06-2008 Biotechnology & Drugs ₹1,326.67 5.21 12.34% 26.03% 67.37% 29.57% ₹804.00 02-Sep-22 ₹450.55 12-May-22
583 Rswm Ltd. INE611A01016 NSE & BSE EQ B ₹10.00 15-02-1995 Apparel – Accessories ₹833.80 0.81 17.02% 126.62% 94.45% 18.73% ₹573.75 05-May-22 ₹285.20 21-Sep-21
584 Rupa & Company Ltd. INE895B01021 NSE & BSE EQ A ₹1.00 07-12-2011 Apparel – Accessories ₹2,790.11 3.2 -27.54% -3.73% 37.13% 21.5% ₹585.85 04-May-22 ₹300.55 20-Jun-22
585 Rushil Decor Ltd. INE573K01017 NSE & BSE EQ B ₹10.00 07-07-2011 Constr. – Supplies & Fixtures ₹1,169.51 4.09 124.18% 567.21% 16.74% -1.75% ₹675.40 13-Sep-22 ₹242.55 21-Oct-21
586 S H Kelkar And Company Ltd INE500L01026 NSE & BSE EQ A ₹10.00 16-11-2015 Personal & Household Prods. ₹2,031.32 2.0 -10.88% -53.54% 20.34% 8.56% ₹207.45 10-Nov-21 ₹125.80 20-Jun-22
587 S.P. Apparels Ltd INE212I01016 NSE & BSE EQ B ₹10.00 12-08-2016 Apparel – Accessories ₹1,096.57 1.71 39.87% 63.53% 5.17% 9.98% ₹530.90 03-Feb-22 ₹296.00 20-Sep-21
588 Sadbhav Engineering Ltd. INE226H01026 NSE & BSE EQ B ₹1.00 01-03-2006 Construction Services ₹252.56 0.31 -70.31% -234.72% ₹56.50 18-Oct-21 ₹12.80 21-Jun-22
589 Sadhana Nitrochem Ltd. INE888C01040 BSE T ₹1.00 Commodity Chemicals ₹3,169.02 19.8 360.61% -72.17% -56.54% 64.91%
590 Safari Industries (India) Ltd. INE429E01023 NSE & BSE EQ B ₹2.00 12-09-2019 Apparel – Accessories ₹3,749.03 15.19 89.49% 5073.53% 4.34% 23.88% ₹1,714.40 15-Sep-22 ₹750.00 25-Oct-21
591 Sagar Cements Ltd. INE229C01013 NSE & BSE EQ ₹10.00 29-01-2007 Construction – Raw Materials ₹2,899.75 2.08 -22.58% -93.99% 62.96% 80.13% ₹314.85 07-Oct-21 ₹154.00 21-Jun-22
592 Sahyadri Industries Ltd. INE280H01015 BSE X ₹10.00 Cement & Cement Products ₹500.79 1.47 -35.37% -30.24% 25.16% 82.96%
593 Saint-Gobain Sekurit India Ltd. INE068B01017 BSE X ₹10.00 Furniture-Furnishing-Paints ₹945.26 5.25 67.41% 63.42% 28.13% 30.58%
594 Sandhar Technologies Ltd INE278H01035 NSE & BSE EQ B ₹10.00 02-04-2018 Auto & Truck Parts ₹1,453.01 1.68 -15.39% -28.35% -16.19% 7.26% ₹322.00 13-Oct-21 ₹201.00 09-Mar-22
595 Sandur Manganese & Iron Ores Ltd. INE149K01016 BSE B ₹10.00 Metal Mining ₹2,256.60 1.37 47.92% 100.46% 66.87% 64.41%
596 Sangam (India) Ltd. INE495C01010 NSE & BSE EQ B ₹10.00 17-07-1996 Apparel – Accessories ₹1,349.32 1.88 100.61% 271.54% 118.05% 22.22% ₹423.00 28-Apr-22 ₹147.80 21-Sep-21
597 Sangam Renewables Ltd INE299N01013 BSE XT ₹10.00 Electric Utilities ₹928.36 31.04 160.11% 614.81% 92.19%
598 Sanghi Industries Ltd. INE999B01013 NSE & BSE EQ T ₹10.00 10-05-1995 Construction – Raw Materials ₹1,772.06 0.96 2.12% -115.42% -8.25% -8.44% ₹74.50 10-Nov-21 ₹31.65 29-Jul-22
599 Sanghvi Movers Ltd. INE989A01024 NSE & BSE EQ B ₹2.00 24-01-2007 Rental & Leasing ₹1,073.63 1.47 40.03% 484.99% 33.18% -25.01% ₹280.00 09-Sep-22 ₹169.00 19-May-22
600 Sanofi India Ltd INE058A01010 NSE & BSE EQ A ₹10.00 19-05-2003 Biotechnology & Drugs ₹13,874.88 9.55 -23.23% -8.59% 15.04% 13.83% ₹8,449.00 22-Oct-21 ₹5,991.10 19-Sep-22
601 Sarda Energy & Minerals Ltd. INE385C01013 NSE & BSE EQ A ₹10.00 03-12-2009 Iron & Steel ₹3,264.26 1.09 33.48% 56.63% 58.84% 51.02% ₹1,360.00 18-Apr-22 ₹625.00 22-Sep-21
602 Saregama India Ltd. INE979A01017 NSE & BSE EQ ₹10.00 30-07-1997 Printing & Publishing ₹7,334.59 5.34 3.41% 34.36% 41.18% 78.46% ₹550.59 03-Jan-22 ₹342.00 01-Oct-21
603 Sarla Performance Fibers Ltd. INE453D01025 NSE & BSE EQ B ₹1.00 19-01-2007 Apparel – Accessories ₹446.74 1.15 13.45% 25.71% 22.75% 6.59% ₹78.50 28-Jan-22 ₹40.95 20-Jun-22
604 Sasken Technologies Ltd INE231F01020 NSE & BSE EQ A ₹10.00 09-09-2005 Computer Services ₹1,314.63 2.0 -37.19% -8.97% 11.85% 16.41% ₹1,525.00 21-Oct-21 ₹718.00 12-May-22
605 Sastasundar Ventures Ltd INE019J01013 NSE & BSE EQ B ₹10.00 05-10-2010 Computer Services ₹1,008.38 1.11 6.78% -237.31% 2.14% -3.47% ₹580.00 10-Jan-22 ₹251.00 20-Jun-22
606 Satia Industries Ltd INE170E01023 NSE & BSE EQ B ₹1.00 17-07-2019 Office Supplies ₹1,345.00 2.47 41.31% 82.24% 4.24% 16.9% ₹152.35 19-Apr-22 ₹83.00 29-Nov-21
607 Satin Creditcare Network Ltd INE836B01017 NSE & BSE EQ B ₹10.00 26-08-2015 Consumer Financial Services ₹1,001.87 0.64 70.71% -0.88% -53.14% -3.66% ₹144.00 12-Sep-22 ₹61.85 29-Nov-21
608 Savita Oil Technologies Ltd. INE035D01012 NSE & BSE EQ ₹10.00 28-06-1995 Chemical Manufacturing ₹2,294.11 1.78 6.05% -10.52% 31.3% 21.5% ₹412.80 01-Sep-22 ₹186.40 07-Mar-22
609 Schneider Electric Infrastructure Ltd. INE839M01018 NSE & BSE EQ A ₹2.00 20-03-2012 Electronic Instr. & Controls ₹3,734.75 31.79% 163.39% 136.36% 16.87% ₹167.85 08-Sep-22 ₹91.70 20-Jun-22
610 Seamec Ltd. INE497B01018 NSE & BSE EQ B ₹10.00 28-06-1995 Water Transportation ₹3,152.71 4.2 8.7% 71.06% -3.01% 20.11% ₹1,424.90 29-Mar-22 ₹818.35 22-Jun-22
611 Security And Intelligence Services (India) Ltd INE285J01028 NSE & BSE EQ A ₹5.00 10-08-2017 Security Systems & Services ₹6,387.35 3.1 -8.78% -38.7% 14.77% 24.19% ₹560.00 08-Feb-22 ₹421.05 19-Sep-22
612 Sequent Scientific Ltd. INE807F01027 NSE & BSE EQ A ₹2.00 10-03-2016 Biotechnology & Drugs ₹2,738.79 4.0 -49.64% -66.6% -5.19% 39.39% ₹226.65 14-Oct-21 ₹82.00 20-Jun-22
613 Seshasayee Paper & Boards Ltd. INE630A01024 NSE & BSE EQ B ₹2.00 29-03-1995 Paper & Paper Products ₹1,893.66 1.57 65.39% 42.81% -18.44% -4.24% ₹304.90 02-Sep-22 ₹133.60 24-Feb-22
614 Shakti Pumps (India) Ltd. INE908D01010 NSE & BSE BE B ₹10.00 29-01-2015 Misc. Capital Goods ₹996.12 2.53 -24.99% -16.7% 12.86% 24.52% ₹834.00 19-Oct-21 ₹411.35 07-Apr-22
615 Shalby Ltd INE597J01018 NSE & BSE EQ B ₹10.00 15-12-2017 Healthcare Facilities ₹1,456.52 1.66 -26.41% -18.55% 20.86% 14.35% ₹188.50 20-Sep-21 ₹94.95 23-Jun-22
616 Shalimar Paints Ltd. INE849C01026 NSE & BSE EQ B ₹2.00 03-03-2008 Chemical Manufacturing ₹1,209.65 3.29 77.0% 17.89% 5.97% ₹184.40 12-Jul-22 ₹87.20 04-Nov-21
617 Shankara Building Products Ltd INE274V01019 NSE & BSE EQ A ₹10.00 05-04-2017 Constr. – Supplies & Fixtures ₹1,712.00 3.09 38.96% -11.7% 1.99% -10.41% ₹843.85 22-Mar-22 ₹481.00 20-Dec-21
618 Shanthi Gears Ltd. INE631A01022 NSE & BSE EQ B ₹1.00 17-01-1996 Misc. Capital Goods ₹2,481.37 9.53 87.55% 46.4% 8.99% 13.57% ₹338.00 08-Sep-22 ₹131.00 26-Nov-21
619 Sharda Cropchem Ltd INE221J01015 NSE & BSE EQ A ₹10.00 23-09-2014 Chemical Manufacturing ₹4,426.22 2.3 46.15% 39.5% 18.85% 12.66% ₹769.15 24-May-22 ₹299.00 21-Oct-21
620 Sharda Motor Industries Ltd INE597I01010 NSE & BSE EQ ₹10.00 03-09-2015 Electronic Instr. & Controls ₹2,547.57 4.45 38.81% 66.77% 16.41% 17.55% ₹954.90 29-Dec-21 ₹576.65 12-May-22
621 Share India Securities Ltd INE932X01018 NSE & BSE EQ A ₹10.00 21-09-2020 Investment Services ₹4,200.34 9.38 133.87% 127.64% 102.17% 91.14% ₹1,475.00 26-Apr-22 ₹532.25 20-Sep-21
622 Sheela Foam Ltd INE916U01025 NSE & BSE EQ A ₹5.00 09-12-2016 Furniture & Fixtures ₹14,449.23 10.38 27.05% -6.61% 16.9% 10.79% ₹4,055.00 13-Apr-22 ₹2,246.25 20-Sep-21
623 Shilpa Medicare Ltd. INE790G01031 NSE & BSE EQ A ₹1.00 03-12-2009 Biotechnology & Drugs ₹3,358.36 1.82 -32.18% -12.56% -15.41% -11.0% ₹658.00 14-Oct-21 ₹367.60 29-Aug-22
624 Shipping Corporation Of India Ltd. INE109A01011 NSE & BSE EQ A ₹10.00 13-08-1997 Water Transportation ₹5,594.27 0.64 4.34% 67.5% 89.3% 41.97% ₹160.20 02-Dec-21 ₹85.60 22-Jun-22
625 Shiva Cement Ltd. INE555C01029 BSE X ₹2.00 Cement & Cement Products ₹1,170.98 73.68% -44.53% 12.67% -6.58%
626 Shoppers Stop Ltd. INE498B01024 NSE & BSE EQ A ₹5.00 23-05-2005 Retail (Department & Discount) ₹8,200.32 107.93 200.54% 123.22% ₹779.75 16-Sep-22 ₹241.20 21-Sep-21
627 Shree Digvijay Cement Co.Ltd. INE232A01011 NSE & BSE EQ B ₹10.00 28-01-2020 Construction – Raw Materials ₹1,037.72 3.31 -6.85% -22.88% 207.21% 53.7% ₹88.00 18-Oct-21 ₹47.10 25-Feb-22
628 Shree Pushkar Chemicals & Fertilisers Ltd INE712K01011 NSE & BSE EQ B ₹10.00 10-09-2015 Chemical Manufacturing ₹774.52 1.94 17.84% 40.84% 10.24% 12.61% ₹324.00 18-Apr-22 ₹193.05 20-Dec-21
629 Shree Renuka Sugars Ltd. INE087H01022 NSE & BSE EQ A ₹1.00 31-10-2005 Food Processing ₹10,599.86 78.12% 92.9% 24.0% 13.57% ₹63.20 22-Apr-22 ₹24.40 30-Nov-21
630 Shreyas Shipping & Logistics Ltd. INE757B01015 NSE & BSE EQ B ₹10.00 01-03-1995 Water Transportation ₹821.52 1.32 -8.93% 154.58% 92.16% 49.65% ₹448.20 07-Oct-21 ₹214.20 20-Dec-21
631 Shriram City Union Finance Ltd. INE722A01011 NSE & BSE EQ A ₹10.00 04-04-2005 Consumer Financial Services ₹12,960.26 1.4 -19.85% 18.29% 4.75% 14.78% ₹2,467.00 20-Oct-21 ₹1,416.05 08-Mar-22
632 Sindhu Trade Links Limited INE325D01017 BSE ₹10.00 Misc.Commercial Services ₹3,569.55 2.74 205.99% 72.11% 1.01%
633 Sintex Plastics Technology Ltd INE501W01021 NSE & BSE EQ T ₹1.00 08-08-2017 Fabricated Plastic & Rubber ₹232.20 4.38 -12.2% -11.53% ₹15.30 29-Nov-21 ₹3.20 15-Jul-22
634 Siyaram Silk Mills Ltd. INE076B01028 NSE & BSE EQ B ₹2.00 29-01-2007 Apparel – Accessories ₹2,147.57 2.28 26.42% 173.99% 26.8% 18.65% ₹699.90 12-Apr-22 ₹362.05 20-Sep-21
635 Skf India Ltd INE640A01023 NSE & BSE EQ A ₹10.00 27-01-1999 Misc. Fabricated Products ₹23,238.56 12.33 55.93% 18.05% 5.79% 10.14% ₹5,052.00 12-Sep-22 ₹2,855.35 21-Sep-21
636 Skipper Ltd INE439E01022 NSE & BSE EQ B ₹1.00 27-05-2015 Misc. Fabricated Products ₹723.31 0.98 -12.63% 61.27% -3.48% -25.51% ₹88.95 06-Oct-21 ₹50.10 20-Jun-22
637 Sml Isuzu Limited INE294B01019 NSE & BSE EQ B ₹10.00 29-08-2003 Auto & Truck Manufacturers ₹1,143.12 7.08 45.48% 44.21% ₹848.90 08-Sep-22 ₹475.25 29-Mar-22
638 Sms Pharmaceuticals Ltd. INE812G01025 NSE & BSE EQ B ₹1.00 28-02-2007 Biotechnology & Drugs ₹753.40 1.52 -43.25% -53.27% 17.96% 13.83% ₹161.95 20-Sep-21 ₹68.40 09-Jun-22
639 Snowman Logistics Ltd INE734N01019 NSE & BSE EQ B ₹10.00 12-09-2014 Misc. Transportation ₹643.29 1.53 -8.75% 2384.62% -47.8% 20.8% ₹47.50 21-Oct-21 ₹24.25 22-Jun-22
640 Sobha Limited INE671H01015 NSE & BSE EQ A ₹10.00 20-12-2006 Construction Services ₹6,489.36 2.61 -3.69% 80.0% -31.54% -9.96% ₹1,044.95 19-Jan-22 ₹480.20 20-Jun-22
641 Solar Industries India Ltd. INE343H01029 NSE & BSE EQ A ₹2.00 03-04-2006 Chemical Manufacturing ₹33,483.58 17.49 89.0% 54.93% 18.72% 19.26% ₹3,649.50 19-Sep-22 ₹1,903.15 20-Sep-21
642 Solara Active Pharma Sciences Ltd INE624Z01016 NSE & BSE EQ A ₹10.00 27-06-2018 Biotechnology & Drugs ₹1,524.62 0.99 -74.88% -153.16% ₹1,723.40 20-Sep-21 ₹320.00 20-Jun-22
643 Somany Ceramics Ltd. INE355A01028 NSE & BSE EQ A ₹2.00 22-11-1995 Constr. – Supplies & Fixtures ₹2,581.77 3.55 -9.01% 9.99% 19.11% -2.05% ₹970.00 17-Nov-21 ₹511.00 23-Jun-22
644 Sonata Software Ltd. INE269A01021 NSE & BSE EQ A ₹1.00 28-07-1999 Software & Programming ₹7,720.82 7.03 -16.41% 41.57% 15.55% 20.25% ₹768.69 20-Oct-21 ₹457.59 20-Jun-22
645 Spandana Sphoorty Financial Ltd INE572J01011 NSE & BSE EQ T ₹10.00 19-08-2019 Consumer Financial Services ₹4,464.47 1.44 2.51% -245.77% -39.38% ₹653.95 19-Sep-22 ₹286.65 20-Jun-22
646 Speciality Restaurants Ltd. INE247M01014 NSE & BSE EQ B ₹10.00 30-05-2012 Restaurants ₹1,069.51 7.38 195.25% 240.49% 37.5% 17.63% ₹242.00 12-Sep-22 ₹72.55 21-Sep-21
647 Spencers Retail Ltd INE020801028 NSE & BSE EQ B ₹5.00 25-01-2019 Retail (Catalog & Mail Order) ₹707.97 11.27 -25.85% 0.93% ₹144.30 11-Nov-21 ₹62.20 20-Jun-22
648 Spicejet Ltd. INE285B01017 NSE & BSE EQ A ₹10.00 10-05-1995 Airline ₹2,621.04 -44.84% -50.6% ₹87.30 24-Nov-21 ₹34.75 28-Jul-22
649 Sree Rayalaseema Hi-Strength Hypo Ltd. INE917H01012 NSE & BSE EQ B ₹10.00 08-05-2007 Chemical Manufacturing ₹1,522.65 2.68 173.5% 84.86% 75.0% 37.68% ₹951.90 15-Sep-22 ₹300.00 25-Jan-22
650 Star Cement Ltd INE460H01021 NSE & BSE EQ A ₹1.00 16-06-2017 Construction – Raw Materials ₹4,409.59 2.02 -0.92% 16.77% -6.18% 4.85% ₹111.75 20-Sep-21 ₹81.00 17-Jun-22
651 Steel Exchange India Ltd. INE503B01013 NSE & BSE EQ ₹10.00 20-07-2017 Iron & Steel ₹1,167.08 2.69 81.26% 25.02% 67.75% 24.44% ₹26.26 14-Jan-22 ₹6.75 29-Sep-21
652 Steel Strips Wheels Ltd. INE802C01017 NSE & BSE EQ ₹10.00 06-06-2005 Auto & Truck Parts ₹2,625.49 2.74 -1.51% 46.3% 35.5% 30.33% ₹964.00 19-Oct-21 ₹676.70 27-Jan-22
653 Sterling And Wilson Solar Ltd INE00M201021 NSE & BSE EQ A ₹1.00 20-08-2019 Construction Services ₹5,553.29 6.07 -19.4% -209.03% ₹509.10 11-Oct-21 ₹273.15 27-Jul-22
654 Sterling Tools Ltd. INE334A01023 NSE & BSE EQ B ₹2.00 02-02-2006 Misc. Fabricated Products ₹813.79 2.23 15.32% -13.69% -12.77% -4.46% ₹322.75 12-Jul-22 ₹115.00 12-May-22
655 Sterlite Technologies Ltd. INE089C01029 NSE & BSE EQ A ₹2.00 08-12-2000 Electronic Instr. & Controls ₹7,034.04 3.6 -35.96% -120.6% -53.12% -22.1% ₹317.40 13-Dec-21 ₹128.60 26-Jul-22
656 Strides Pharma Science Ltd INE939A01011 NSE & BSE EQ A ₹10.00 02-02-2000 Biotechnology & Drugs ₹2,870.93 1.23 -45.49% -600.73% ₹637.00 22-Sep-21 ₹263.35 11-May-22
657 Subros Ltd. INE287B01021 NSE & BSE EQ B ₹2.00 13-07-2005 Misc. Capital Goods ₹2,410.80 2.93 19.45% -45.42% -25.11% -2.03% ₹430.00 25-Oct-21 ₹271.85 13-Jun-22
658 Sudarshan Chemical Industries Ltd. INE659A01023 NSE & BSE EQ A ₹2.00 25-05-1995 Chemical Manufacturing ₹3,120.78 3.75 -30.25% -25.62% 17.53% 4.68% ₹714.90 06-Oct-21 ₹402.00 13-Jun-22
659 Sukhjit Starch & Chemicals Ltd. INE450E01011 BSE X ₹10.00 Other Agricultural Products ₹702.99 1.72 54.02% 158.8% 20.9% 32.06%
660 Sumitomo Chemical India Ltd INE258G01013 NSE & BSE EQ A ₹10.00 27-01-2020 Chemical Manufacturing ₹26,352.40 13.68 30.36% 24.98% 36.12% 47.72% ₹539.00 19-Sep-22 ₹344.25 29-Nov-21
661 Summit Securities Ltd. INE519C01017 NSE & BSE EQ B ₹10.00 28-01-2011 Consumer Financial Services ₹762.28 0.17 -16.17% 232.83% 13.82% 50.88% ₹874.00 01-Feb-22 ₹514.10 20-Jun-22
662 Sun Pharma Advanced Research Company Ltd. INE232I01014 NSE & BSE EQ A ₹1.00 18-07-2007 Biotechnology & Drugs ₹6,062.93 -22.62% 16.65% -14.87% -24.21% ₹349.00 02-Feb-22 ₹170.45 17-Jun-22
663 Sundaram-Clayton Ltd. INE105A01035 NSE & BSE EQ A ₹5.00 23-10-2012 Auto & Truck Parts ₹9,850.50 1.93 40.25% 76.84% 0.93% 6.16% ₹5,173.00 15-Sep-22 ₹3,312.00 29-Sep-21
664 Sundram Fasteners Ltd. INE387A01021 NSE & BSE EQ A ₹1.00 07-06-2000 Misc. Fabricated Products ₹18,957.78 7.22 -4.42% -6.41% -0.26% 5.97% ₹993.70 07-Oct-21 ₹673.05 12-May-22
665 Sunflag Iron & Steel Co.Ltd. INE947A01014 NSE & BSE EQ B ₹10.00 29-09-2005 Iron & Steel ₹1,624.68 0.94 11.17% -20.39% 25.31% 27.18% ₹136.85 25-Apr-22 ₹57.10 25-Feb-22
666 Sunteck Realty Ltd. INE805D01034 NSE & BSE EQ A ₹1.00 13-11-2009 Construction Services ₹6,588.78 2.38 3.04% -9.48% -52.05% -34.38% ₹589.90 18-Jan-22 ₹378.00 16-May-22
667 Suprajit Engineering Ltd. INE399C01030 NSE & BSE EQ A ₹1.00 18-02-2005 Auto & Truck Parts ₹4,683.71 4.32 2.94% -14.67% 7.14% 7.74% ₹474.90 16-Nov-21 ₹272.05 07-Mar-22
668 Surya Roshni Ltd. INE335A01012 NSE & BSE EQ A ₹10.00 10-05-1995 Iron & Steel ₹2,703.59 1.75 -37.28% -1.82% 19.29% 23.4% ₹867.40 04-Oct-21 ₹323.60 16-Aug-22
669 Sutlej Textiles & Industries Ltd. INE645H01027 NSE & BSE EQ B ₹1.00 14-12-2006 Apparel – Accessories ₹1,205.78 1.08 17.77% 189.6% 35.9% 0.59% ₹104.95 11-Jan-22 ₹54.40 15-Jul-22
670 Suven Life Sciences Ltd. INE495B01038 NSE & BSE EQ B ₹1.00 23-10-2003 Biotechnology & Drugs ₹1,076.56 11.19 -13.85% -0.51% ₹124.45 08-Oct-21 ₹60.80 20-Jun-22
671 Suven Pharmaceuticals Ltd INE03QK01018 NSE & BSE EQ A ₹1.00 09-03-2020 Biotechnology & Drugs ₹11,872.90 7.77 -11.98% 21.37% 54.6% ₹631.75 29-Mar-22 ₹425.70 24-Feb-22
672 Suzlon Energy Ltd. INE040H01021 NSE & BSE BE A ₹2.00 19-10-2005 Misc. Capital Goods ₹8,604.41 36.15% 56.71% 25.12% ₹13.10 18-Jan-22 ₹5.90 28-Jul-22
673 Swan Energy Ltd. INE665A01038 NSE & BSE EQ A ₹1.00 29-05-2012 Apparel – Accessories ₹6,396.03 5.15 85.85% -56.46% ₹336.90 04-May-22 ₹113.70 29-Nov-21
674 Symphony Limited INE225D01027 NSE & BSE EQ A ₹2.00 15-06-2011 Misc. Capital Goods ₹6,140.14 7.31 -12.56% 23.78% 3.8% -6.02% ₹1,215.00 08-Apr-22 ₹828.00 22-Jun-22
675 Syncom Formulations (India) Ltd. INE312C01025 BSE X ₹1.00 Pharmaceuticals ₹838.48 3.56 40.94% -42.11% 21.23% 13.14%
676 Syngene International Ltd INE398R01022 NSE & BSE EQ A ₹10.00 11-08-2015 Biotechnology & Drugs ₹22,976.09 6.96 -11.92% 5.46% 8.3% 7.71% ₹683.00 11-Apr-22 ₹510.05 26-May-22
677 Taal Enterprises Ltd INE524T01011 BSE X ₹10.00 Airlines ₹512.94 5.21 61.35% -10.09% 21.49% 51.38%
678 Tajgvk Hotels & Resorts Ltd. INE586B01026 NSE & BSE EQ B ₹2.00 20-12-2000 Hotels & Motels ₹1,216.75 3.3 38.03% 207.59% -57.3% -9.1% ₹194.40 08-Sep-22 ₹121.30 21-Dec-21
679 Take Solutions Ltd. INE142I01023 NSE & BSE EQ B ₹1.00 27-08-2007 Biotechnology & Drugs ₹383.15 2.11 -50.15% -236.16% ₹54.40 07-Oct-21 ₹20.70 12-May-22
680 Talbros Automotive Components Ltd. INE187D01011 NSE & BSE EQ B ₹10.00 29-09-2006 Auto & Truck Parts ₹597.50 1.97 74.59% 6.0% 19.12% 29.94% ₹658.00 17-Jan-22 ₹254.00 25-Oct-21
681 Tamil Nadu Newsprint & Papers Ltd. INE107A01015 NSE & BSE EQ B ₹10.00 14-02-1996 Paper & Paper Products ₹1,683.87 1.07 85.09% 214.15% -53.16% -44.23% ₹280.00 06-Sep-22 ₹112.35 25-Jan-22
682 Tamilnadu Petroproducts Ltd. INE148A01019 NSE & BSE EQ B ₹10.00 27-10-1999 Chemical Manufacturing ₹967.17 1.3 -11.02% -2.0% 45.14% 135.7% ₹143.00 06-Oct-21 ₹79.95 20-Jun-22
683 Tanla Platforms Ltd INE483C01032 NSE & BSE EQ A ₹1.00 05-01-2007 Communications Services ₹10,588.16 7.83 -5.3% 40.1% 181.72% 67.48% ₹2,096.75 17-Jan-22 ₹584.50 27-Jul-22
684 Tasty Bite Eatables Ltd. INE488B01017 NSE & BSE EQ A ₹10.00 23-03-2017 Food Processing ₹3,087.72 14.22 -36.41% -75.7% -28.98% -13.4% ₹19,275.95 20-Sep-21 ₹8,050.00 20-Jun-22
685 Tata Chemicals Ltd. INE092A01019 NSE & BSE EQ A ₹10.00 01-04-1999 Chemical Manufacturing ₹28,520.37 1.56 37.89% 194.78% 7.48% 4.42% ₹1,194.00 13-Sep-22 ₹773.35 01-Jul-22
686 Tata Coffee Ltd. INE493A01027 NSE & BSE EQ A ₹1.00 16-02-2000 Crops ₹4,213.56 2.79 10.91% 29.88% 33.65% -0.65% ₹254.40 19-Oct-21 ₹181.65 24-Feb-22
687 Tata Investment Corporation Ltd. INE672A01018 NSE & BSE EQ A ₹10.00 24-06-1998 Investment Services ₹13,640.98 0.7 114.14% 52.31% 10.9% -0.1% ₹2,883.40 15-Sep-22 ₹1,215.95 20-Jun-22
688 Tata Metaliks Ltd. INE056C01010 NSE & BSE EQ A ₹10.00 27-05-2003 Iron & Steel ₹2,605.95 1.71 -17.06% -62.72% 5.84% 12.97% ₹1,156.95 08-Oct-21 ₹617.35 17-Jun-22
689 Tata Steel Long Products Ltd INE674A01014 NSE & BSE EQ A ₹10.00 24-02-2003 Iron & Steel ₹3,195.09 0.98 -19.59% -101.27% 73.74% 61.81% ₹994.80 06-Oct-21 ₹534.00 20-Jun-22
690 Tata Teleservices (Maharashtra) Ltd. INE517B01013 NSE & BSE BE T ₹10.00 20-10-2000 Communications Services ₹22,501.25 220.42% 3.34% -7.19% 1.85% ₹290.15 11-Jan-22 ₹34.10 21-Sep-21
691 Tci Express Ltd INE586V01016 NSE & BSE EQ A ₹2.00 15-12-2016 Air Courier ₹7,632.20 14.23 30.93% 10.27% 20.81% 27.93% ₹2,572.00 23-Dec-21 ₹1,436.40 21-Sep-21
692 Tcns Clothing Co. Ltd INE778U01029 NSE & BSE EQ A ₹2.00 30-07-2018 Apparel – Accessories ₹4,028.73 6.5 2.15% 169.52% ₹932.00 17-Nov-21 ₹494.10 20-Jun-22
693 Tcpl Packaging Ltd. INE822C01015 NSE & BSE EQ B ₹10.00 17-10-2017 Containers & Packaging ₹1,081.08 3.14 122.91% 68.55% 18.63% 8.27% ₹1,541.80 05-Sep-22 ₹486.00 29-Nov-21
694 T D Power Systems Ltd. INE419M01019 NSE & BSE EQ B ₹10.00 08-09-2011 Misc. Capital Goods ₹2,018.65 3.82 104.63% 33.28% 171.5% 76.84% ₹684.80 12-Sep-22 ₹298.25 25-Oct-21
695 Teamlease Services Ltd INE985S01024 NSE & BSE EQ A ₹10.00 12-02-2016 Business Services ₹5,414.11 7.81 -29.28% 27.01% 0.46% 11.53% ₹5,550.00 11-Oct-21 ₹2,910.00 17-Jun-22
696 Techno Electric & Engineering Company Ltd INE285K01026 NSE & BSE EQ A ₹2.00 04-12-2018 Construction Services ₹3,111.35 1.71 2.62% 30.86% 0.37% 28.53% ₹319.75 11-Jul-22 ₹222.00 20-Dec-21
697 Technocraft Industries (India) Ltd. INE545H01011 NSE & BSE EQ B ₹10.00 12-02-2007 Constr. – Supplies & Fixtures ₹2,062.12 1.53 2.24% 66.38% 31.09% 21.05% ₹1,239.90 05-Apr-22 ₹734.90 24-Feb-22
698 Tejas Networks Ltd INE010J01012 NSE & BSE EQ A ₹10.00 27-06-2017 Communications Equipment ₹9,092.36 4.3 47.6% -240.17% ₹681.80 02-Sep-22 ₹360.60 08-Mar-22
699 Texmaco Infrastructure & Holdings Ltd. INE435C01024 NSE & BSE EQ B ₹1.00 09-09-2004 Real Estate Operations ₹819.99 1.23 8.51% -97.82% -59.65% -38.03% ₹82.70 25-Apr-22 ₹52.35 13-Oct-21
700 Texmaco Rail & Engineering Ltd. INE621L01012 NSE & BSE EQ B ₹1.00 03-03-2011 Constr. & Agric. Machinery ₹1,601.31 1.2 57.54% -120.6% -37.22% -3.19% ₹58.80 22-Apr-22 ₹27.00 29-Nov-21
701 Thangamayil Jewellery Ltd INE085J01014 NSE & BSE EQ B ₹10.00 19-02-2010 Retail (Specialty) ₹1,725.84 5.32 13.01% -24.03% 8.4% 22.5% ₹1,517.05 26-Nov-21 ₹922.35 20-Jun-22
702 The Anup Engineering Ltd INE294Z01018 NSE & BSE EQ B ₹10.00 01-03-2019 Misc. Capital Goods ₹932.86 2.36 -3.26% 6.51% 14.35% ₹1,236.95 17-Jan-22 ₹615.90 14-Jun-22
703 Great Eastern Shipping Co.Ltd. INE017A01032 NSE & BSE EQ A ₹10.00 27-11-2006 Water Transportation ₹7,781.21 0.98 46.44% 760.22% 278.32% -0.86% ₹583.95 30-Aug-22 ₹265.00 20-Dec-21
704 The Hi-Tech Gears Ltd INE127B01011 NSE & BSE EQ B ₹10.00 21-01-2002 Auto & Truck Parts ₹423.27 1.28 -17.4% -108.99% ₹298.80 18-Jan-22 ₹155.10 21-Jun-22
705 India Cements Ltd. INE383A01012 NSE & BSE EQ A ₹10.00 31-05-2000 Construction – Raw Materials ₹8,881.67 1.51 63.94% -48.81% 49.8% -13.04% ₹292.70 19-Sep-22 ₹145.45 20-Jun-22
706 Jammu & Kashmir Bank Ltd. INE168A01041 NSE & BSE EQ A ₹1.00 22-07-1998 Regional Banks ₹3,139.23 0.39 -13.44% 52.54% 2.17% 18.16% ₹48.30 08-Nov-21 ₹23.80 20-Jun-22
707 Karnataka Bank Ltd. INE614B01018 NSE & BSE EQ A ₹10.00 10-05-2000 Regional Banks ₹2,787.71 0.39 32.22% 31.72% 2.22% 2.39% ₹90.70 19-Sep-22 ₹55.20 31-Mar-22
708 The Phoenix Mills Ltd INE211B01039 NSE & BSE EQ A ₹2.00 23-04-2007 Construction Services ₹24,621.18 3.76 62.0% 577.87% -14.36% 6.91% ₹1,448.95 01-Sep-22 ₹827.25 20-Sep-21
709 Ruby Mills Ltd. INE301D01026 NSE & BSE EQ B ₹5.00 29-03-1995 Textiles – Non Apparel ₹1,094.40 2.05 132.14% 49.33% 20.35% -3.63% ₹738.00 14-Sep-22 ₹217.95 28-Dec-21
710 South Indian Bank Ltd. INE683A01023 NSE & BSE EQ A ₹1.00 08-12-1998 Regional Banks ₹2,201.57 0.37 3.98% 1690.88% -43.42% -35.22% ₹11.25 19-Oct-21 ₹7.25 20-Jun-22
711 State Trading Corporation Of India Ltd. INE655A01013 NSE & BSE EQ B ₹10.00 01-04-2003 Retail (Department & Discount) ₹522.00 -15.21% 238.48% 13.76% 13.08% ₹127.80 19-Apr-22 ₹67.00 20-Jun-22
712 Tinplate Company Of India Ltd. INE422C01014 NSE & BSE EQ A ₹10.00 27-01-2006 Iron & Steel ₹3,555.12 3.05 22.68% 112.62% 82.44% 65.93% ₹442.90 13-Apr-22 ₹252.00 20-Dec-21
713 Ugar Sugar Works Ltd. INE071E01023 NSE & BSE EQ B ₹1.00 23-08-2010 Food Processing ₹754.89 6.25 151.59% 428.79% 115.15% 10.83% ₹86.75 25-Mar-22 ₹25.20 23-Nov-21
714 Themis Medicare Ltd. INE083B01016 NSE & BSE EQ B ₹10.00 02-04-2007 Major Drugs ₹905.07 3.14 -2.19% -0.08% 101.86% 35.05% ₹1,136.00 11-Feb-22 ₹686.45 23-Jun-22
715 Thermax Ltd. INE152A01029 NSE & BSE EQ A ₹2.00 30-08-1995 Misc. Capital Goods ₹30,349.71 8.69 72.41% 10.53% -6.33% 6.09% ₹2,679.00 19-Sep-22 ₹1,302.00 25-Oct-21
716 Thirumalai Chemicals Ltd. INE338A01024 NSE & BSE EQ A ₹1.00 14-05-2003 Chemical Manufacturing ₹2,429.68 2.22 -14.17% 36.11% 35.29% 31.96% ₹335.75 05-Oct-21 ₹190.00 08-Mar-22
717 Thomas Cook (India) Ltd. INE332A01027 NSE & BSE EQ A ₹1.00 07-06-2000 Personal Services ₹3,546.68 1.9 13.63% 37.92% ₹91.30 13-Apr-22 ₹54.00 24-Jan-22
718 Thyrocare Technologies Ltd INE594H01019 NSE & BSE EQ A ₹10.00 09-05-2016 Healthcare Facilities ₹3,742.91 7.2 -43.84% -24.49% 17.37% 19.26% ₹1,310.90 27-Sep-21 ₹600.90 29-Aug-22
719 Tilaknagar Industries Ltd. INE133E01013 NSE & BSE EQ B ₹10.00 16-07-2010 Beverages (Alcoholic) ₹1,507.24 11.93 134.58% 314.31% 29.97% 16.15% ₹102.90 04-Jan-22 ₹38.35 21-Sep-21
720 Time Technoplast Ltd. INE508G01029 NSE & BSE EQ A ₹1.00 13-06-2007 Fabricated Plastic & Rubber ₹2,569.03 1.25 55.49% 42.38% -2.5% 5.02% ₹125.90 02-Sep-22 ₹63.00 24-Feb-22
721 Timken India Ltd. INE325A01013 NSE & BSE EQ A ₹10.00 06-02-2007 Misc. Fabricated Products ₹21,931.15 13.26 59.33% 97.3% 30.09% 27.5% ₹3,493.00 09-Sep-22 ₹1,621.00 21-Oct-21
722 Tips Industries Ltd. INE716B01011 NSE & BSE EQ B ₹10.00 10-11-2000 Motion Pictures ₹2,112.09 20.67 51.29% 45.56% 223.14% 84.86% ₹2,628.75 18-Jan-22 ₹1,147.00 21-Sep-21
723 Titagarh Wagons Ltd. INE615H01020 NSE & BSE EQ T ₹2.00 21-04-2008 Constr. & Agric. Machinery ₹1,804.94 2.14 67.06% -150.03% 25.37% ₹177.90 01-Sep-22 ₹75.10 24-Feb-22
724 Tourism Finance Corporation Of India Ltd. INE305A01015 NSE & BSE EQ B ₹10.00 26-07-2000 Consumer Financial Services ₹554.88 0.59 -12.67% 4.36% -0.36% 9.79% ₹78.00 11-Oct-21 ₹45.00 21-Jun-22
725 Transformers And Rectifiers (India) Ltd. INE763I01026 NSE & BSE EQ B ₹1.00 28-12-2007 Electronic Instr. & Controls ₹675.42 1.9 86.63% 25.13% 44.78% -9.86% ₹52.80 19-Sep-22 ₹24.30 25-Oct-21
726 Transport Corporation Of India Ltd. INE688A01022 NSE & BSE EQ A ₹2.00 21-01-2002 Trucking ₹6,056.37 4.21 85.14% 59.77% 26.06% 28.95% ₹858.60 17-Jan-22 ₹404.85 21-Sep-21
727 Tribhovandas Bhimji Zaveri Ltd. INE760L01018 NSE & BSE EQ B ₹10.00 09-05-2012 Retail (Specialty) ₹510.82 0.97 1.88% -40.12% 8.9% 9.3% ₹104.40 28-Oct-21 ₹50.85 20-Jun-22
728 Trident Ltd. INE064C01022 NSE & BSE EQ A ₹1.00 21-02-2001 Textiles – Non Apparel ₹19,441.07 5.08 57.26% 48.24% 31.34% 19.94% ₹70.35 18-Jan-22 ₹23.10 21-Sep-21
729 Triveni Engineering & Industries Ltd. INE256C01024 NSE & BSE EQ A ₹1.00 13-12-2005 Food Processing ₹6,721.99 3.54 71.53% 33.15% 25.63% 5.73% ₹374.50 19-Apr-22 ₹166.55 21-Sep-21
730 Triveni Turbine Ltd. INE152M01016 NSE & BSE EQ A ₹1.00 28-10-2011 Misc. Capital Goods ₹7,481.30 8.72 76.53% 20.59% 7.52% 0.0 ₹242.80 05-Sep-22 ₹131.00 22-Sep-21
731 Ttk Healthcare Ltd. INE910C01018 NSE & BSE EQ B ₹10.00 02-12-2015 Biotechnology & Drugs ₹1,313.84 3.99 35.24% 1257.58% 17.4% 16.76% ₹970.00 13-Sep-22 ₹622.35 24-Feb-22
732 Ttk Prestige Ltd. INE690A01010 NSE & BSE EQ ₹10.00 22-12-1999 Misc. Fabricated Products ₹14,079.00 8.13 10.48% 27.83% 16.59% 14.73% ₹1,264.65 14-Dec-21 ₹744.70 17-Jun-22
733 Tv Today Network Ltd. INE038F01029 NSE & BSE EQ A ₹5.00 16-01-2004 Broadcasting & Cable TV ₹1,727.72 1.49 -5.88% 14.83% 11.31% 13.74% ₹460.10 14-Dec-21 ₹235.55 25-May-22
734 Tv18 Broadcast Ltd. INE886H01027 NSE & BSE EQ A ₹2.00 08-02-2007 Broadcasting & Cable TV ₹6,711.73 1.42 5.03% -6.46% 52.2% 144.64% ₹82.60 05-Apr-22 ₹34.90 20-Jun-22
735 Tvs Srichakra Ltd. INE421C01016 NSE & BSE EQ B ₹10.00 13-02-2007 Tires ₹2,044.12 2.13 24.37% -58.52% -23.91% -21.03% ₹2,879.45 15-Sep-22 ₹1,451.00 25-May-22
736 Uco Bank INE691A01018 NSE & BSE EQ A ₹10.00 09-10-2003 Regional Banks ₹14,789.52 0.64 -10.26% 284.63% 30.35% 20.13% ₹15.30 27-Oct-21 ₹10.55 20-Jun-22
737 Uflex Ltd. INE516A01017 NSE & BSE EQ A ₹10.00 23-08-1995 Containers & Packaging ₹5,571.02 0.83 41.13% 35.96% 53.06% 26.52% ₹811.00 26-Aug-22 ₹431.65 22-Feb-22
738 Ujjivan Financial Services Ltd INE334L01012 NSE & BSE EQ A ₹10.00 10-05-2016 Regional Banks ₹2,749.93 1.17 44.56% 139.57% ₹237.70 13-Sep-22 ₹97.60 24-Feb-22
739 Ujjivan Small Finance Bank Ltd INE551W01018 NSE & BSE EQ B ₹10.00 12-12-2019 Regional Banks ₹4,983.99 1.72 21.84% 107.81% ₹25.80 13-Sep-22 ₹13.50 23-Jun-22
740 Unichem Laboratories Ltd. INE351A01035 NSE & BSE EQ A ₹2.00 07-02-2001 Major Drugs ₹2,757.10 1.05 43.09% 3.82% 40.18% -21.84% ₹403.75 14-Sep-22 ₹198.00 23-Nov-21
741 United Drilling Tools Ltd. INE961D01019 NSE & BSE EQ B ₹10.00 25-09-2020 Oil Well Services & Equipment ₹737.92 3.08 6.83% -0.4% 26.74% 19.28% ₹604.85 17-Jan-22 ₹315.30 27-Sep-21
742 Universal Cables Ltd. INE279A01012 NSE & BSE EQ B ₹10.00 17-05-1995 Electronic Instr. & Controls ₹748.72 0.6 29.89% -10.02% -18.03% 1.51% ₹243.00 08-Sep-22 ₹125.10 20-Jun-22
743 Usha Martin Ltd. INE228A01035 NSE & BSE EQ A ₹1.00 11-10-2000 Schools ₹4,054.59 2.4 84.15% 42.53% 72.69% 21.7% ₹164.90 26-Apr-22 ₹68.50 21-Sep-21
744 Uti Asset Management Company Ltd INE094J01016 NSE & BSE EQ A ₹10.00 12-10-2020 Investment Services ₹10,280.72 2.85 -29.06% -13.5% 15.37% 10.66% ₹1,176.90 20-Sep-21 ₹595.00 17-Jun-22
745 Uttam Sugar Mills Ltd. INE786F01031 NSE & BSE EQ B ₹10.00 10-04-2006 Food Processing ₹971.65 2.15 36.04% 111.97% 31.74% 3.65% ₹337.15 22-Apr-22 ₹154.00 30-Nov-21
746 V.S.T.Tillers Tractors Ltd. INE764D01017 NSE & BSE EQ A ₹10.00 20-06-2011 Constr. & Agric. Machinery ₹2,170.24 2.9 -1.9% -12.65% 23.85% 5.08% ₹3,453.55 13-Oct-21 ₹2,268.30 11-May-22
747 V2 Retail Ltd. INE945H01013 NSE & BSE EQ B ₹10.00 04-07-2007 Retail (Apparel) ₹409.75 1.58 -3.11% 60.89% ₹205.80 10-Nov-21 ₹96.55 23-Jun-22
748 Va Tech Wabag Ltd. INE956G01038 NSE & BSE EQ A ₹2.00 13-10-2010 Water Utilities ₹1,886.22 1.21 -15.3% 32.34% 12.27% 4.28% ₹375.00 18-Nov-21 ₹216.00 15-Jul-22
749 Vadilal Industries Ltd. INE694D01016 NSE & BSE EQ B ₹10.00 15-06-2011 Food Processing ₹1,805.92 6.07 139.24% 183.5% 10.17% 18.78% ₹2,859.00 14-Sep-22 ₹823.80 25-Jan-22
750 Vaibhav Global Ltd INE884A01019 NSE & BSE EQ ₹10.00 05-04-2004 Jewelry & Silverware ₹6,060.91 5.37 -51.44% -44.24% 12.16% 26.88% ₹773.90 20-Sep-21 ₹287.90 01-Jul-22
751 Vakrangee Limited INE051B01021 NSE & BSE EQ A ₹1.00 03-04-2006 Computer Services ₹4,513.48 1.62 3.34% 23.98% 65.7% -26.79% ₹47.20 11-Oct-21 ₹23.55 20-Jun-22
752 Valiant Organics Ltd INE565V01010 NSE & BSE EQ A ₹10.00 05-10-2020 Chemical Manufacturing ₹2,192.92 3.63 -42.02% -20.23% -4.85% 55.1% ₹1,664.95 06-Oct-21 ₹504.00 20-Jun-22
753 Vardhman Holdings Ltd. INE701A01023 NSE & BSE EQ B ₹10.00 30-06-2005 Consumer Financial Services ₹1,084.59 0.39 8.58% 87.57% 28.58% 7.19% ₹4,680.00 12-Jan-22 ₹2,557.05 26-May-22
754 Vardhman Special Steels Ltd. INE050M01012 NSE & BSE EQ B ₹10.00 17-05-2012 Iron & Steel ₹1,046.50 1.88 5.49% 21.8% 66.14% 39.55% ₹293.20 19-Apr-22 ₹200.00 23-Jun-22
755 Vardhman Textiles Ltd. INE825A01012 NSE & BSE EQ ₹10.00 14-01-2003 Apparel – Accessories ₹10,726.44 1.38 -1.26% 96.61% 33.11% 18.87% ₹2,880.00 21-Jan-22 ₹245.50 20-Jun-22
756 Varroc Engineering Ltd INE665L01035 NSE & BSE EQ A ₹1.00 06-07-2018 Auto & Truck Manufacturers ₹5,867.76 2.97 26.33% -117.77% ₹493.85 29-Apr-22 ₹275.00 15-Nov-21
757 Vascon Engineers Ltd INE893I01013 NSE & BSE EQ B ₹10.00 15-02-2010 Construction Services ₹641.08 0.79 19.75% 639.22% 83.33% 104.28% ₹36.75 12-Jan-22 ₹18.45 20-Jun-22
758 Venky’s (India) Ltd. INE398A01010 NSE & BSE EQ A ₹10.00 28-07-2003 Fish – Livestock ₹2,976.31 2.38 -31.05% -42.38% -1.62% 5.91% ₹3,260.00 19-Oct-21 ₹1,772.95 21-Jun-22
759 Venus Remedies Ltd. INE411B01019 NSE & BSE EQ B ₹10.00 20-12-2006 Biotechnology & Drugs ₹308.80 0.71 -50.88% -11.07% 59.75% 34.39% ₹585.55 27-Oct-21 ₹177.60 30-May-22
760 Vesuvius India Ltd. INE386A01015 NSE & BSE EQ B ₹10.00 04-10-2002 Misc. Fabricated Products ₹3,186.50 3.44 28.62% 33.79% -9.71% -5.26% ₹1,543.80 15-Sep-22 ₹900.00 07-Mar-22
761 V-Guard Industries Ltd. INE951I01027 NSE & BSE EQ A ₹1.00 13-03-2008 Electronic Instr. & Controls ₹10,921.50 7.8 -5.41% 16.45% 11.1% 9.41% ₹274.80 04-Oct-21 ₹181.00 24-Feb-22
762 Vidhi Specialty Food Ingredients Ltd INE632C01026 NSE & BSE EQ B ₹1.00 02-03-2016 Food Processing ₹2,082.71 9.58 16.73% 29.79% 26.45% 32.02% ₹513.85 04-Apr-22 ₹301.10 23-Nov-21
763 Vimta Labs Ltd. INE579C01029 NSE & BSE EQ B ₹2.00 15-12-2005 Biotechnology & Drugs ₹780.14 3.35 23.46% 46.66% 18.12% 31.7% ₹452.60 15-Dec-21 ₹269.60 21-Sep-21
764 Vinati Organics Ltd. INE410B01037 NSE & BSE EQ A ₹1.00 28-07-2009 Chemical Manufacturing ₹22,412.66 12.25 20.38% 31.99% 7.03% 19.84% ₹2,377.00 12-Sep-22 ₹1,674.20 24-Feb-22
765 Vindhya Telelinks Ltd. INE707A01012 NSE & BSE EQ B ₹10.00 08-02-1995 Communications Equipment ₹1,523.92 0.46 14.1% -45.98% -11.16% 2.77% ₹1,380.00 15-Sep-22 ₹846.85 17-Jun-22
766 Vinyl Chemicals (India) Ltd. INE250B01029 NSE & BSE EQ B ₹1.00 21-07-2008 Chemical Manufacturing ₹1,514.92 15.78 294.33% 139.89% 56.29% 39.78% ₹951.70 19-Sep-22 ₹211.10 21-Sep-21
767 V.I.P.Industries Ltd. INE054A01027 NSE & BSE EQ A ₹2.00 02-03-2005 Apparel – Accessories ₹9,464.51 16.9 34.06% 382.2% -23.03% -4.94% ₹774.60 31-Mar-22 ₹483.75 21-Sep-21
768 Visaka Industries Ltd. INE392A01013 NSE & BSE EQ B ₹10.00 28-08-1996 Constr. – Supplies & Fixtures ₹1,115.05 1.49 -4.61% -0.2% 20.52% 22.55% ₹724.80 24-Sep-21 ₹446.15 20-Jun-22
769 Vishal Fabrics Ltd INE755Q01025 NSE & BSE EQ B ₹5.00 19-08-2019 Textiles – Non Apparel ₹521.68 1.56 -35.63% 112.98% 56.29% 50.48% ₹147.75 17-Jan-22 ₹22.20 20-Jun-22
770 Vishnu Chemicals Ltd. INE270I01014 NSE & BSE EQ B ₹10.00 05-03-2015 Chemical Manufacturing ₹2,376.56 10.96 178.73% 345.8% 74.89% 64.83% ₹2,170.00 08-Sep-22 ₹666.20 21-Oct-21
771 Vishwaraj Sugar Industries Ltd INE430N01014 NSE & BSE EQ ₹10.00 15-10-2019 Food Processing ₹334.24 1.2 -36.44% 328.7% 77.42% 58.1% ₹45.80 22-Oct-21 ₹15.00 20-Jun-22
772 Vls Finance Ltd. INE709A01018 NSE & BSE EQ B ₹10.00 25-05-1995 Investment Services ₹584.95 0.2 -22.0% -66.4% 274.23% 31.61% ₹233.95 20-Jan-22 ₹130.20 20-Jun-22
773 V-Mart Retail Ltd. INE665J01013 NSE & BSE EQ A ₹10.00 20-02-2013 Retail (Department & Discount) ₹5,797.19 6.8 -13.8% 4888.19% -43.14% -22.35% ₹4,848.80 11-Nov-21 ₹2,406.85 27-Jun-22
774 Voltamp Transformers Ltd. INE540H01012 NSE & BSE EQ B ₹10.00 20-09-2006 Electronic Instr. & Controls ₹2,528.32 2.68 72.68% 32.21% 15.37% 13.2% ₹3,691.20 04-Aug-22 ₹1,390.00 25-Oct-21
775 Vrl Logistics Ltd INE366I01010 NSE & BSE EQ A ₹10.00 30-04-2015 Trucking ₹5,730.43 8.79 91.91% 111.84% 19.44% 17.21% ₹720.00 20-Jul-22 ₹302.20 04-Oct-21
776 Vst Industries Ltd. INE710A01016 NSE & BSE EQ A ₹10.00 05-09-2003 Tobacco ₹5,045.80 4.69 -6.71% 10.28% 12.13% 16.11% ₹3,895.00 18-Oct-21 ₹2,794.00 08-Mar-22
777 Wardwizard Innovations & Mobility Ltd INE945P01016 BSE ₹10.00 2 – 3 Wheelers ₹1,470.82 24.06 -26.82% 306.2% 280.3% 285.19%
778 Welspun Corp Limited INE191B01025 NSE & BSE EQ A ₹5.00 24-05-2005 Iron & Steel ₹7,157.64 1.6 117.72% -46.96% 89.57% 73.36% ₹271.85 19-Sep-22 ₹121.75 20-Sep-21
779 Welspun Enterprises Ltd INE625G01013 NSE & BSE EQ B ₹10.00 04-11-2004 Construction Services ₹2,000.03 1.11 33.13% 9.83% 2.7% 62.83% ₹139.50 14-Sep-22 ₹69.00 12-May-22
780 Welspun India Ltd. INE192B01031 NSE & BSE EQ A ₹1.00 04-12-2003 Personal & Household Prods. ₹8,278.92 2.12 -37.99% -38.63% 18.5% -1.68% ₹170.70 12-Oct-21 ₹62.20 12-May-22
781 Wendt (India) Ltd. INE274C01019 NSE & BSE EQ B ₹10.00 07-08-2006 Misc. Capital Goods ₹1,527.14 9.43 71.82% 54.14% 18.74% 16.89% ₹9,195.55 28-Jun-22 ₹4,230.10 06-Oct-21
782 West Coast Paper Mills Ltd. INE976A01021 NSE & BSE EQ A ₹2.00 17-01-2001 Paper & Paper Products ₹3,723.58 2.22 140.69% 572.55% 1.61% ₹650.00 30-Aug-22 ₹217.00 24-Feb-22
783 Westlife Development Ltd. INE274F01020 NSE & BSE EQ A ₹2.00 19-08-2019 Restaurants ₹10,623.96 22.98 22.45% 172.35% 9.87% ₹739.70 16-Sep-22 ₹402.30 12-May-22
784 Wockhardt Ltd. INE049B01025 NSE & BSE EQ A ₹5.00 23-02-2000 Biotechnology & Drugs ₹3,785.91 0.97 -35.69% -70.38% 14.53% 9.59% ₹534.30 08-Oct-21 ₹201.50 06-Jul-22
785 Wonderla Holidays Ltd INE066O01014 NSE & BSE EQ B ₹10.00 09-05-2014 Recreational Activities ₹2,481.81 3.08 87.1% 240.05% ₹432.00 19-Sep-22 ₹196.65 20-Dec-21
786 Wpil Ltd. INE765D01014 BSE X ₹10.00 Industrial Machinery ₹1,373.15 2.15 61.44% 26.46% -8.18% 121.85%
787 Xchanging Solutions Ltd. INE692G01013 NSE & BSE EQ B ₹10.00 09-03-2005 Computer Services ₹923.50 1.49 -25.21% 4.29% 4.08% 23.71% ₹132.00 11-Oct-21 ₹55.80 20-Jun-22
788 Xelpmoc Design And Tech Ltd INE01P501012 NSE & BSE EQ B ₹10.00 04-02-2019 Software & Programming ₹210.21 2.15 -61.46% -1832.95% ₹495.00 08-Nov-21 ₹143.00 19-Sep-22
789 Yasho Industries Ltd INE616Z01012 BSE B ₹10.00 Specialty Chemicals ₹1,914.91 11.04 126.28% 111.34% 64.24% 70.37%
790 Zee Media Corporation Limited INE966H01019 NSE & BSE EQ T ₹1.00 10-01-2007 Broadcasting & Cable TV ₹1,116.41 2.47 46.61% -4.26% 63.53% 22.48% ₹25.30 26-Apr-22 ₹10.65 30-Nov-21
791 Zen Technologies Ltd. INE251B01027 NSE & BSE EQ A ₹1.00 30-03-2015 Misc. Capital Goods ₹1,724.96 8.39 17.37% 276.42% -45.97% -21.78% ₹257.75 15-Dec-21 ₹144.65 13-May-22
792 Zensar Technologies Ltd. INE520A01027 NSE & BSE EQ A ₹2.00 09-07-2003 Software & Programming ₹5,138.59 1.93 -56.87% 32.35% 11.73% 11.88% ₹550.80 20-Sep-21 ₹221.50 19-Sep-22
793 Zuari Agro Chemicals Ltd. INE840M01016 NSE & BSE EQ B ₹10.00 27-11-2012 Chemical Manufacturing ₹759.78 2.09 59.99% 872.69% 40.68% 33.17% ₹218.85 21-Apr-22 ₹101.00 29-Nov-21
794 Zydus Wellness Ltd. INE768C01010 NSE & BSE EQ A ₹10.00 13-11-2009 Food Processing ₹10,479.59 2.16 -31.88% 8.73% 23.82% 23.34% ₹2,476.85 21-Sep-21 ₹1,430.00 15-Feb-22

Examples of BSE Smallcap Stocks/Companies

Let us assume that 10 years back you have purchased BOROSIL RENEWABLES LIMITED (BORORENEW) from Basic Materials (Containers & Packaging) sector. In 10 years, Borosil Renewables Ltd stock has rise with 37% Compound annual growth rate (CAGR). Suppose you have invested ₹4,80,000 principal in BOROSIL RENEWABLES LIMITED (BORORENEW) stock. Calculate 10 years returns with CAGR formula for Borosil Renewables Ltd stock. Your investment value will be ₹1,11,80,131 in 10 years.

Conclusion

This conclude the List of BSE Smallcap Index Stocks of 2023. The examples of S&P BSE Smallcap Index Stock will help you to take effective investment decisions. Happy Reading!

Read More