List of SNP BSE 500 Index Stocks

List of BSE 500 Index Stocks of 2023



You simply want big bucks to buy your stock, although buying on well stock on appropriate occasion without having a plan is incredibly tough. A few of the BSE 500 Index stock costs go extremely accelerated with are supported by strong fundamentally as well as technically uptrend. It’s time towards review powerful stocks showing indications concerning energy than the rest of the market. There are not any shortcuts to looking for the better stock with no gaining insights. That precise strategy for finding good stock looks through the analytical skills what is put together using continuous learning. Here is each updated selection of BSE 500 stocks of 2023.

A stock exchange is a platform makes it possible for investors and also investors to buy as well as sell his or her securities through certain hours to business times. All BSE (Bombay Stock Exchange Ltd) is each Asia’s earliest stock exchange established in 1875 furthermore operating in Dalal Street, Mumbai. It also offers services such as: market information services, trading services, CDSL (Central Depository Services Limited) depository services, knowledge base items, risk management and many other things. Calculation of BSE 500 holdings is represented based on all free float market capitalization stocks weightage. BSE took your simple 50 times at 1995 to switch paper-created in order to electronic exchanging techniques. Its electronic platform possesses ability to address eight million trades a day and it looks commonly recognized while BSE On-Line investing (BOLT). In 2012, BSE normally the companion Exchange for the Sustainable Stock Exchange (SSE) effort for the United Nations (UN). BSE short maintains released first public offering at 2017 that try listed on ones National Stock Exchange of India (NSE).

List of BSE 500 Index Stocks of 2023

Indian stock market consists of above 6,500+ stocks which is really a genuine question with this concept. Its unlikely to do fundamental analysis of all of the stocks occasionally. Here you can use the stock screener inside 1st shortlist limited really stocks after S&P BSE 500 stocks. You can subsequently go-forward inside check out its technical chart to deep analysis.

Sr Company Name ISIN Number Listed On Series Group Face Value Listing Date Industry / Company Sector Market Cap (Cr) P/BV 1-Yr Return 1-Yr Profit Growth 3-Yrs Profit Growth 5-Yrs Profit Growth 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
1 3M India Ltd. INE470A01017 NSE & BSE EQ A ₹10.00 13-08-2004 Constr. – Supplies & Fixtures ₹26,615.44 10.68 -6.71% 46.63% -6.38% 1.93% ₹27,800.00 08-Nov-21 ₹17,273.00 27-May-22
2 Aarti Drugs Ltd. INE767A01016 NSE & BSE EQ A ₹10.00 19-09-2003 Biotechnology & Drugs ₹4,243.84 4.36 -28.15% -23.58% 32.03% 21.37% ₹648.30 20-Sep-21 ₹378.00 23-Jun-22
3 Aarti Industries Ltd. INE769A01020 NSE & BSE EQ A ₹5.00 08-02-1995 Chemical Manufacturing ₹31,800.65 5.38 -3.89% 119.52% 38.63% 32.9% ₹1,168.00 19-Oct-21 ₹668.85 20-Jun-22
4 Aavas Financiers Ltd INE216P01012 NSE & BSE EQ A ₹10.00 08-10-2018 Consumer Financial Services ₹17,589.69 6.27 -8.74% 29.0% 26.59% 44.24% ₹3,340.00 02-Feb-22 ₹1,815.00 17-Jun-22
5 Abb India Limited INE117A01022 NSE & BSE EQ A ₹2.00 08-02-1995 Electronic Instr. & Controls ₹66,859.20 15.0 68.4% 92.14% -4.83% 3.85% ₹3,446.30 02-Sep-22 ₹1,790.00 28-Sep-21
6 Abb Power Products And Systems India Ltd INE07Y701011 NSE & BSE EQ A ₹2.00 30-03-2020 Electronic Instr. & Controls ₹14,881.26 13.14 50.25% 4305.76% ₹4,042.60 03-Mar-22 ₹2,160.00 01-Nov-21
7 Abbott India Ltd. INE358A01014 NSE & BSE EQ A ₹10.00 08-01-2010 Biotechnology & Drugs ₹37,083.69 13.16 -15.47% 14.51% 21.6% 23.61% ₹23,934.45 05-Oct-21 ₹15,514.00 08-Feb-22
8 Acc Ltd. INE012A01025 NSE & BSE EQ A ₹10.00 20-11-1996 Construction – Raw Materials ₹50,082.85 3.61 13.55% -33.43% 7.77% 23.15% ₹2,785.00 14-Sep-22 ₹1,900.00 07-Mar-22
9 Adani Enterprises Ltd. INE423A01024 NSE & BSE EQ A ₹1.00 04-06-1997 Coal ₹4,35,634.32 20.56 166.32% -25.24% 9.42% -3.2% ₹3,866.95 16-Sep-22 ₹1,367.70 28-Oct-21
10 Adani Green Energy Ltd INE364U01010 NSE & BSE EQ A ₹10.00 18-06-2018 Electric Utilities ₹3,78,266.96 313.83 107.43% 51.91% 42.89% 41.47% ₹3,050.00 19-Apr-22 ₹1,097.25 21-Sep-21
11 Adani Ports And Special Economic Zone Ltd. INE742F01042 NSE & BSE EQ A ₹2.00 27-11-2007 Misc. Transportation ₹2,06,389.44 5.42 28.13% -12.5% 7.79% 5.51% ₹976.45 16-Sep-22 ₹651.95 24-Feb-22
12 Adani Power Ltd. INE814H01011 NSE & BSE EQ T ₹10.00 20-08-2009 Electric Utilities ₹1,50,825.58 43.47 310.53% 321.99% 92.96% 34.28% ₹432.50 22-Aug-22 ₹91.05 21-Sep-21
13 Adani Transmission Ltd INE931S01010 NSE & BSE EQ A ₹10.00 31-07-2015 Electric Utilities ₹4,54,446.14 65.32 133.0% -26.39% 29.14% 23.67% ₹4,236.75 16-Sep-22 ₹1,482.80 23-Sep-21
14 Aditya Birla Capital Ltd INE674K01013 NSE & BSE EQ A ₹10.00 01-09-2017 Insurance (Life) ₹27,959.58 1.81 7.03% 52.67% 26.96% 25.65% ₹139.20 11-Jan-22 ₹85.60 20-Jun-22
15 Aditya Birla Fashion And Retail Ltd INE647O01011 NSE & BSE EQ A ₹10.00 17-07-2013 Retail (Apparel) ₹31,478.51 10.95 64.18% 152.36% ₹341.80 15-Sep-22 ₹198.00 21-Sep-21
16 Advanced Enzyme Technologies Ltd INE837H01020 NSE & BSE EQ A ₹2.00 01-08-2016 Biotechnology & Drugs ₹3,313.18 3.03 -31.75% -33.72% 2.22% 5.35% ₹421.50 11-Oct-21 ₹258.40 01-Jul-22
17 Aegis Logistics Ltd. INE208C01025 NSE & BSE EQ A ₹1.00 03-04-1996 Oil Well Services & Equipment ₹9,880.66 4.53 17.38% 51.56% 17.33% 24.57% ₹303.55 01-Sep-22 ₹167.25 28-Feb-22
18 Affle (India) Ltd INE00WC01019 NSE & BSE EQ ₹10.00 08-08-2019 Software & Programming ₹17,184.75 14.6 35.11% 53.32% 63.63% ₹1,511.00 18-Jan-22 ₹871.55 26-May-22
19 Aia Engineering Ltd. INE212H01026 NSE & BSE EQ A ₹2.00 14-12-2005 Misc. Capital Goods ₹24,554.42 5.16 24.73% 12.94% 8.85% 6.47% ₹2,687.35 05-Sep-22 ₹1,475.05 07-Mar-22
20 Ajanta Pharma Ltd. INE031B01049 NSE & BSE EQ A ₹2.00 29-05-2000 Biotechnology & Drugs ₹16,189.27 4.95 -14.38% 4.96% 22.59% 6.95% ₹2,365.80 11-Oct-21 ₹1,165.00 13-Jul-22
21 Akzo Nobel India Limited INE133A01011 NSE & BSE EQ A ₹10.00 28-06-2001 Chemical Manufacturing ₹9,723.09 7.73 -2.65% -4.67% 14.32% 6.08% ₹2,300.00 04-Nov-21 ₹1,687.60 17-Jun-22
22 Alembic Pharmaceuticals Ltd. INE901L01018 NSE & BSE EQ A ₹2.00 20-09-2011 Biotechnology & Drugs ₹11,891.08 2.27 -22.59% -70.66% -3.58% 5.24% ₹864.05 12-Oct-21 ₹598.00 16-Sep-22
23 Alkem Laboratories Ltd INE540L01014 NSE & BSE EQ A ₹2.00 23-12-2015 Biotechnology & Drugs ₹39,100.76 4.52 -14.22% -19.58% 29.38% 13.13% ₹4,070.00 24-Sep-21 ₹2,828.00 16-May-22
24 Alkyl Amines Chemicals Ltd. INE150B01021 NSE & BSE EQ ₹5.00 26-11-2007 Chemical Manufacturing ₹15,396.59 15.55 -21.55% -28.91% 38.96% 34.82% ₹4,180.00 07-Oct-21 ₹2,506.20 01-Jul-22
25 Allcargo Logistics Ltd. INE418H01029 NSE & BSE EQ A ₹2.00 23-06-2006 Business Services ₹9,820.46 3.12 64.08% 1139.44% 56.1% 31.6% ₹452.00 15-Sep-22 ₹234.00 20-Sep-21
26 Alok Industries Ltd. INE270A01029 NSE & BSE EQ T ₹1.00 19-02-2020 Apparel – Accessories ₹9,731.87 -16.3% -54.69% 25.1% 14.04% ₹35.80 17-Jan-22 ₹18.85 21-Jun-22
27 Amara Raja Batteries Ltd. INE885A01032 NSE & BSE EQ A ₹1.00 05-09-2003 Electronic Instr. & Controls ₹8,730.23 1.9 -30.73% -26.74% 1.74% 1.55% ₹781.60 11-Oct-21 ₹438.05 20-Jun-22
28 Amber Enterprises India Ltd INE371P01015 NSE & BSE EQ A ₹10.00 30-01-2018 Misc. Capital Goods ₹7,531.55 4.35 -29.58% 20.45% 5.95% 38.39% ₹4,025.95 02-May-22 ₹2,040.00 17-Jun-22
29 Ambuja Cements Ltd. INE079A01024 NSE & BSE EQ A ₹2.00 18-02-1998 Construction – Raw Materials ₹1,14,819.93 4.5 37.85% -26.29% 8.1% 24.33% ₹572.95 19-Sep-22 ₹274.00 08-Mar-22
30 Apl Apollo Tubes Ltd. INE702C01019 NSE & BSE EQ ₹10.00 14-12-2011 Iron & Steel ₹27,154.19 12.02 18.37% 5.36% 55.54% 29.67% ₹1,146.95 16-Aug-22 ₹750.10 25-Oct-21
31 Apollo Hospitals Enterprise Ltd. INE437A01024 NSE & BSE EQ A ₹5.00 10-01-1996 Healthcare Facilities ₹62,366.61 11.07 -11.68% 55.67% 61.56% 44.84% ₹5,935.40 26-Nov-21 ₹3,361.55 26-May-22
32 Apollo Tyres Ltd. INE438A01022 NSE & BSE EQ A ₹1.00 31-05-1995 Tires ₹18,503.68 1.56 32.45% -40.06% -8.54% -10.4% ₹303.45 16-Sep-22 ₹165.25 07-Mar-22
33 Asahi India Glass Ltd. INE439A01020 NSE & BSE EQ A ₹1.00 18-03-1998 Auto & Truck Parts ₹15,029.64 8.52 69.03% 80.8% 21.4% 18.08% ₹694.00 09-Sep-22 ₹345.25 25-Oct-21
34 Ashok Leyland Ltd. INE208A01029 NSE & BSE EQ A ₹1.00 25-05-1995 Auto & Truck Manufacturers ₹47,746.32 6.53 28.98% 231.19% -60.36% -39.28% ₹169.45 06-Sep-22 ₹93.20 08-Mar-22
35 Asian Paints Ltd. INE021A01026 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹3,22,290.46 23.35 1.37% 2.5% 12.8% 9.71% ₹3,590.00 10-Jan-22 ₹2,560.00 17-Jun-22
36 Aster Dm Healthcare Ltd INE914M01019 NSE & BSE EQ A ₹10.00 26-02-2018 Healthcare Facilities ₹12,722.59 3.55 16.67% 99.92% 2.17% 29.95% ₹265.80 08-Sep-22 ₹158.10 07-Mar-22
37 Astral Poly Technik Ltd. INE006I01046 NSE & BSE EQ A ₹1.00 20-03-2007 Fabricated Plastic & Rubber ₹48,843.14 20.89 15.05% 8.81% 34.68% 26.98% ₹2,654.80 09-Sep-22 ₹1,581.55 20-Jun-22
38 Astrazeneca Pharma India Ltd. INE203A01020 NSE & BSE EQ A ₹2.00 04-05-2001 Major Drugs ₹8,154.16 15.93 3.8% -15.79% 3.05% 30.44% ₹3,368.45 13-Sep-22 ₹2,445.70 12-May-22
39 Atul Ltd. INE100A01010 NSE & BSE EQ A ₹10.00 06-05-1998 Chemicals – Plastics & Rubber ₹27,409.43 6.19 -3.39% -14.49% 10.96% 12.92% ₹10,969.00 11-Oct-21 ₹7,750.00 26-May-22
40 Au Small Finance Bank Ltd INE949L01017 NSE & BSE EQ A ₹10.00 10-07-2017 Regional Banks ₹44,323.49 5.63 18.45% 1.83% 43.47% 6.58% ₹732.98 21-Apr-22 ₹462.50 27-Dec-21
41 Aurobindo Pharma Ltd. INE406A01037 NSE & BSE EQ A ₹1.00 19-07-2000 Major Drugs ₹30,583.06 1.25 -27.08% -22.64% 3.88% 3.4% ₹751.90 04-Oct-21 ₹503.45 20-Jun-22
42 Avanti Feeds Ltd. INE871C01038 NSE & BSE EQ A ₹1.00 15-04-2015 Food Processing ₹6,718.27 3.52 -12.03% -30.25% -6.28% -0.06% ₹638.80 25-Jan-22 ₹384.20 12-May-22
43 Avenue Supermarts Ltd INE192R01011 NSE & BSE EQ A ₹10.00 21-03-2017 Retail (Grocery) ₹2,84,612.79 20.81 -0.18% 76.66% 18.6% 25.77% ₹5,900.00 18-Oct-21 ₹3,186.00 16-May-22
44 Axis Bank Ltd. INE238A01034 NSE & BSE EQ A ₹2.00 16-11-1998 Regional Banks ₹2,49,547.96 2.1 0.28% 90.98% 40.87% 29.0% ₹866.90 25-Oct-21 ₹618.25 23-Jun-22
45 Bajaj Auto Ltd. INE917I01010 NSE & BSE EQ A ₹10.00 26-05-2008 Recreational Products ₹1,08,716.64 3.63 -1.8% -2.3% 5.3% 5.87% ₹4,131.75 01-Sep-22 ₹3,027.05 20-Dec-21
46 Bajaj Electricals Ltd. INE193E01025 NSE & BSE EQ A ₹2.00 02-11-2007 Appliance & Tool ₹13,323.26 7.68 -24.76% 7.56% -6.42% 4.47% ₹1,562.00 22-Sep-21 ₹858.55 17-Jun-22
47 Bajaj Finance Limited INE296A01024 NSE & BSE EQ A ₹2.00 01-04-2003 Consumer Financial Services ₹4,63,595.33 10.6 0.72% 93.32% 20.85% 30.86% ₹8,050.00 18-Oct-21 ₹5,220.00 17-Jun-22
48 Bajaj Finserv Ltd. INE918I01018 NSE & BSE EQ ₹5.00 26-05-2008 Insurance (Life) ₹2,87,965.11 7.13 3.76% 23.12% 12.26% 15.02% ₹1,932.50 19-Oct-21 ₹1,072.72 01-Jul-22
49 Bajaj Holdings & Investment Ltd. INE118A01012 NSE & BSE EQ A ₹10.00 15-03-1995 Misc. Financial Services ₹77,199.67 1.81 53.5% 13.26% 9.98% 10.4% ₹7,378.45 15-Sep-22 ₹4,294.05 20-Jun-22
50 Balaji Amines Ltd. INE050E01027 NSE & BSE EQ A ₹2.00 05-04-2007 Chemical Manufacturing ₹11,647.51 9.31 -22.55% 36.37% 46.52% 35.51% ₹4,805.00 05-Oct-21 ₹2,692.75 07-Mar-22
51 Balkrishna Industries Ltd. INE787D01026 NSE & BSE EQ A ₹2.00 27-01-2006 Tires ₹37,171.98 5.35 -22.81% 2.56% 23.39% 17.04% ₹2,723.80 23-Sep-21 ₹1,690.55 07-Mar-22
52 Balrampur Chini Mills Ltd. INE119A01028 NSE & BSE EQ A ₹1.00 08-02-1995 Food Processing ₹7,562.74 2.71 3.98% -3.97% -6.37% -5.46% ₹525.90 08-Apr-22 ₹297.60 25-Oct-21
53 Bandhan Bank Ltd INE545U01014 NSE & BSE EQ A ₹10.00 27-03-2018 Regional Banks ₹47,333.89 2.75 2.86% -68.49% -59.61% -35.05% ₹349.55 17-May-22 ₹229.55 27-Dec-21
54 Bank Of Baroda INE028A01039 NSE & BSE EQ A ₹2.00 19-02-1997 Regional Banks ₹73,588.47 0.81 80.26% 150.61% 93.34% 35.17% ₹143.45 19-Sep-22 ₹76.90 21-Sep-21
55 Bank Of India INE084A01016 NSE & BSE EQ A ₹10.00 30-04-1997 Regional Banks ₹21,748.90 0.38 -6.08% 72.99% 36.59% 33.14% ₹65.80 10-Nov-21 ₹40.40 20-Jun-22
56 Bank Of Maharashtra INE457A01014 NSE & BSE EQ A ₹10.00 12-04-2004 Regional Banks ₹12,787.92 0.89 1.08% 104.74% 30.88% 23.3% ₹22.85 21-Oct-21 ₹15.00 20-Jun-22
57 Basf India Ltd. INE373A01013 NSE & BSE EQ A ₹10.00 17-05-1995 Chemical Manufacturing ₹13,054.94 5.59 -11.7% 26.57% 167.89% 85.05% ₹3,740.00 18-Oct-21 ₹2,351.00 25-May-22
58 Bata India Ltd. INE176A01028 NSE & BSE EQ A ₹5.00 18-06-2003 Footwear ₹24,082.19 13.27 5.21% 635.09% -32.3% -10.23% ₹2,262.00 16-Nov-21 ₹1,607.45 17-Jun-22
59 Bayer Cropscience Ltd. INE462A01022 NSE & BSE EQ A ₹10.00 08-01-2010 Chemical Manufacturing ₹21,891.98 8.68 -9.35% 33.0% 21.1% 15.68% ₹5,667.75 05-Aug-22 ₹4,218.05 24-Feb-22
60 Berger Paints India Ltd. INE463A01038 NSE & BSE EQ A ₹1.00 24-11-1999 Chemical Manufacturing ₹61,845.79 15.74 -22.36% 11.89% 19.26% 14.07% ₹856.95 14-Oct-21 ₹543.60 26-May-22
61 Bharat Dynamics Ltd INE171Z01018 NSE & BSE EQ A ₹10.00 23-03-2018 Aerospace & Defense ₹17,280.67 5.7 140.91% 85.55% 7.39% -0.03% ₹979.10 19-Sep-22 ₹368.15 07-Oct-21
62 Bharat Electronics Ltd. INE263A01024 NSE & BSE EQ A ₹1.00 19-07-2000 Aerospace & Defense ₹81,284.76 6.61 64.43% 32.41% 8.28% 9.49% ₹114.65 15-Sep-22 ₹61.15 29-Oct-21
63 Bharat Forge Ltd. INE465A01025 NSE & BSE EQ A ₹2.00 04-04-2003 Misc. Fabricated Products ₹35,149.61 5.36 -0.49% 109.5% -3.15% 8.59% ₹847.95 10-Nov-21 ₹595.00 08-Mar-22
64 Bharat Heavy Electricals Ltd. INE257A01026 NSE & BSE EQ A ₹2.00 11-11-2003 Misc. Capital Goods ₹20,840.14 0.79 9.53% 131.33% -23.77% -0.71% ₹80.35 13-Oct-21 ₹41.40 20-Jun-22
65 Bharat Petroleum Corporation Ltd. INE029A01011 NSE & BSE EQ A ₹10.00 13-09-1995 Oil & Gas – Integrated ₹70,479.01 1.35 -23.67% -74.82% 11.41% 4.28% ₹470.00 18-Oct-21 ₹293.35 21-Jun-22
66 Bharti Airtel Ltd. INE397D01024 NSE & BSE EQ A ₹5.00 15-02-2002 Communications Services ₹4,53,736.03 6.97 10.0% 171.49% 156.29% -3.36% ₹790.65 15-Sep-22 ₹628.75 14-Jul-22
67 Biocon Ltd. INE376G01013 NSE & BSE EQ A ₹5.00 07-04-2004 Biotechnology & Drugs ₹35,057.53 4.14 -19.53% 17.58% -1.31% 3.21% ₹410.70 08-Feb-22 ₹286.10 19-Sep-22
68 Birla Corporation Ltd. INE340A01012 NSE & BSE EQ A ₹10.00 12-04-1995 Construction – Raw Materials ₹8,100.67 1.36 -20.67% -53.56% 18.87% 20.14% ₹1,650.00 09-Nov-21 ₹823.00 20-Jun-22
69 Birlasoft Ltd INE836A01035 NSE & BSE EQ A ₹2.00 24-11-1999 Software & Programming ₹8,568.16 3.3 -27.02% 24.51% 19.82% 16.09% ₹585.85 10-Jan-22 ₹297.25 19-Sep-22
70 Blue Dart Express Ltd. INE233B01017 NSE & BSE EQ A ₹10.00 12-12-2002 Air Courier ₹20,377.06 23.37 34.15% 78.12% 64.82% 23.6% ₹9,280.00 07-Sep-22 ₹5,425.25 08-Mar-22
71 Blue Star Ltd. INE472A01039 NSE & BSE EQ A ₹2.00 15-06-2000 Misc. Capital Goods ₹10,456.78 10.29 25.07% 72.8% -4.19% 6.27% ₹1,225.00 21-Apr-22 ₹816.90 21-Sep-21
72 Bombay Burmah Trading Corp.Ltd. INE050A01025 NSE & BSE EQ A ₹2.00 03-04-1996 Crops ₹6,671.92 1.21 -17.52% 90.5% -53.33% -31.59% ₹1,194.90 06-Oct-21 ₹839.90 29-Mar-22
73 Borosil Renewables Ltd INE666D01022 NSE & BSE EQ A ₹1.00 25-05-2018 Containers & Packaging ₹7,469.65 9.51 87.74% 19.22% 52.51% 32.06% ₹833.35 25-Apr-22 ₹293.00 21-Sep-21
74 Bosch Ltd. INE323A01026 NSE & BSE EQ A ₹10.00 12-05-2003 Auto & Truck Parts ₹50,286.67 4.71 11.23% -1.81% -8.72% -6.96% ₹19,250.00 10-Nov-21 ₹12,932.45 12-May-22
75 Brigade Enterprises Ltd. INE791I01019 NSE & BSE EQ A ₹10.00 31-12-2007 Construction Services ₹12,427.52 4.33 45.64% 114.5% ₹585.00 12-Sep-22 ₹358.35 21-Sep-21
76 Brightcom Group Ltd INE425B01027 NSE & BSE EQ A ₹2.00 08-05-2015 Business Services ₹7,405.77 1.4 42.34% 122.49% 27.13% 16.27% ₹122.88 24-Dec-21 ₹25.20 20-Sep-21
77 Britannia Industries Ltd. INE216A01030 NSE & BSE EQ A ₹1.00 05-11-1998 Food Processing ₹86,924.54 33.99 -12.05% -13.56% 9.49% 11.38% ₹4,115.00 20-Sep-21 ₹3,050.00 08-Mar-22
78 Can Fin Homes Ltd. INE477A01020 NSE & BSE EQ A ₹2.00 10-05-1995 Consumer Financial Services ₹7,388.70 2.41 -1.59% 11.17% 16.66% 14.93% ₹722.00 18-Oct-21 ₹406.65 20-Jun-22
79 Canara Bank INE476A01014 NSE & BSE EQ A ₹10.00 23-12-2002 Regional Banks ₹45,153.69 0.64 59.37% 118.27% 116.24% 35.11% ₹272.80 03-Feb-22 ₹152.05 21-Sep-21
80 Caplin Point Laboratories Ltd. INE475E01026 NSE & BSE EQ A ₹2.00 23-06-2014 Biotechnology & Drugs ₹5,518.66 4.38 -16.57% 21.43% 19.51% 25.56% ₹949.00 13-Oct-21 ₹626.00 11-May-22
81 Capri Global Capital Limited INE180C01026 NSE & BSE EQ A ₹2.00 29-10-2010 Consumer Financial Services ₹12,917.37 6.71 44.88% 11.98% 15.04% 28.68% ₹805.00 20-Apr-22 ₹452.20 20-Dec-21
82 Carborundum Universal Ltd. INE120A01034 NSE & BSE EQ A ₹1.00 03-04-1996 Constr. – Supplies & Fixtures ₹16,312.75 6.88 0.04% -4.43% 10.68% 14.0% ₹1,035.00 03-Jan-22 ₹652.00 20-Jun-22
83 Castrol India Ltd. INE172A01027 NSE & BSE EQ A ₹5.00 14-03-2014 Oil & Gas Operations ₹11,285.88 6.32 -17.57% 4.28% 2.32% 2.69% ₹149.60 13-Oct-21 ₹99.05 30-Mar-22
84 Ccl Products (India) Ltd. INE421D01022 NSE & BSE EQ A ₹2.00 07-06-2004 Food Processing ₹6,983.97 5.59 32.99% 13.67% 9.68% 8.72% ₹541.70 19-Sep-22 ₹310.00 26-Nov-21
85 Ceat Ltd. INE482A01020 NSE & BSE EQ A ₹10.00 01-02-2008 Tires ₹6,698.55 2.04 28.47% -86.91% -33.03% -25.5% ₹1,785.00 16-Sep-22 ₹890.00 20-Jun-22
86 Central Bank Of India INE483A01010 NSE & BSE EQ A ₹10.00 21-08-2007 Regional Banks ₹17,795.93 0.64 -5.59% 268.13% 29.87% 19.48% ₹25.15 30-Sep-21 ₹16.25 01-Jul-22
87 Century Plyboards (I) Ltd. INE348B01021 NSE & BSE EQ A ₹1.00 23-03-2006 Constr. – Supplies & Fixtures ₹14,628.99 9.41 57.06% 59.93% 27.74% 10.46% ₹749.00 23-Mar-22 ₹407.65 21-Sep-21
88 Century Textiles & Industries Ltd. INE055A01016 NSE & BSE EQ A ₹10.00 27-06-2003 Paper & Paper Products ₹9,935.33 2.54 4.37% 148.6% -67.59% 12.28% ₹1,024.00 12-Jan-22 ₹685.70 16-May-22
89 Cera Sanitaryware Ltd. INE739E01017 NSE & BSE EQ A ₹5.00 02-11-2007 Constr. – Supplies & Fixtures ₹7,411.51 7.36 27.11% 61.73% 10.06% 8.7% ₹6,450.00 19-Oct-21 ₹3,515.00 10-May-22
90 Cesc Ltd. INE486A01013 NSE & BSE EQ ₹10.00 08-02-1995 Electric Utilities ₹10,717.24 1.03 -12.26% -1.86% 4.51% 15.23% ₹102.45 19-Oct-21 ₹68.00 20-Jun-22
91 Chalet Hotels Ltd INE427F01016 NSE & BSE EQ A ₹10.00 07-02-2019 Hotels & Motels ₹7,079.50 5.28 84.41% 95.04% ₹361.00 16-Aug-22 ₹177.90 20-Sep-21
92 Chambal Fertilisers & Chemicals Ltd. INE085A01013 NSE & BSE EQ A ₹10.00 14-06-1995 Chemical Manufacturing ₹14,371.66 2.24 11.98% 3.76% 30.29% 35.5% ₹516.00 19-Apr-22 ₹260.80 01-Jul-22
93 Cholamandalam Financial Holdings Ltd INE149A01033 NSE & BSE EQ A ₹1.00 25-09-2017 Consumer Financial Services ₹12,572.93 1.94 -4.58% 60.1% 13.66% 17.62% ₹762.30 12-Oct-21 ₹564.05 09-May-22
94 Cholamandalam Investment And Finance Company Ltd INE121A01024 NSE & BSE EQ A ₹2.00 15-05-1996 Consumer Financial Services ₹65,155.77 5.57 33.76% 68.32% 21.63% 24.57% ₹817.75 06-Sep-22 ₹469.25 20-Dec-21
95 Cipla Ltd. INE059A01026 NSE & BSE EQ A ₹2.00 08-02-1995 Biotechnology & Drugs ₹84,884.48 4.07 10.47% -3.82% 23.45% 23.09% ₹1,083.00 15-Mar-22 ₹850.00 17-Dec-21
96 City Union Bank Ltd. INE491A01021 NSE & BSE EQ A ₹1.00 25-08-1998 Regional Banks ₹13,534.39 2.06 20.31% 32.78% 3.73% 8.62% ₹191.95 26-Aug-22 ₹109.00 07-Mar-22
97 Coal India Ltd. INE522F01014 NSE & BSE EQ A ₹10.00 04-11-2010 Coal ₹1,43,745.65 3.32 49.09% 66.91% -0.18% 13.35% ₹240.50 08-Sep-22 ₹139.15 20-Dec-21
98 Cochin Shipyard Ltd INE704P01017 NSE & BSE EQ A ₹10.00 11-08-2017 Water Transportation ₹5,312.27 1.24 8.7% 0.58% 7.14% 12.8% ₹408.65 16-Sep-22 ₹280.75 08-Mar-22
99 Coforge Ltd INE591G01017 NSE & BSE EQ A ₹10.00 30-08-2004 Software & Programming ₹20,258.07 7.39 -39.52% 37.75% 17.39% 20.04% ₹6,135.00 04-Jan-22 ₹3,210.05 19-Sep-22
100 Colgate-Palmolive (India) Ltd. INE259A01022 NSE & BSE EQ A ₹1.00 17-12-2007 Personal & Household Prods. ₹43,036.28 24.82 -8.5% -0.83% 12.58% 13.31% ₹1,740.00 20-Sep-21 ₹1,375.60 25-Jan-22
101 Computer Age Management Services Ltd INE596I01012 NSE & BSE EQ A ₹10.00 05-10-2020 Investment Services ₹12,202.53 21.27 -30.8% 0.44% 38.35% 21.11% ₹3,738.55 20-Sep-21 ₹2,037.15 26-May-22
102 Container Corporation Of India Ltd. INE111A01025 NSE & BSE EQ A ₹5.00 07-05-1997 Railroads ₹45,901.19 4.27 5.6% 62.47% -4.84% 4.28% ₹782.00 13-Sep-22 ₹554.00 20-May-22
103 Coromandel International Ltd. INE169A01031 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹30,203.33 4.77 27.86% 19.3% 27.48% 26.4% ₹1,094.00 01-Sep-22 ₹709.35 20-Dec-21
104 Creditaccess Grameen Ltd INE741K01010 NSE & BSE EQ A ₹10.00 23-08-2018 Consumer Financial Services ₹15,559.16 3.94 54.85% 347.47% 5.89% 36.62% ₹1,154.00 02-Jun-22 ₹494.70 01-Dec-21
105 Crisil Ltd. INE007A01025 NSE & BSE EQ A ₹1.00 28-06-1995 Business Services ₹23,558.73 14.98 12.11% 31.49% 5.49% 8.84% ₹3,863.55 02-May-22 ₹2,540.00 24-Feb-22
106 Crompton Greaves Consumer Electricals Ltd INE299U01018 NSE & BSE EQ A ₹2.00 13-05-2016 Appliance & Tool ₹25,353.36 10.31 -18.75% 0.6% 13.34% 15.1% ₹503.00 01-Oct-21 ₹312.00 17-Jun-22
107 Csb Bank Ltd INE679A01013 NSE & BSE EQ A ₹10.00 04-12-2019 Regional Banks ₹4,142.83 1.57 -21.2% 126.71% 62.99% 201.8% ₹336.90 25-Oct-21 ₹178.00 21-Jun-22
108 Cummins India Ltd. INE298A01020 NSE & BSE EQ A ₹2.00 29-03-1995 Auto & Truck Parts ₹34,110.80 7.03 22.13% 23.03% 3.45% 1.28% ₹1,289.40 12-Aug-22 ₹842.00 29-Nov-21
109 Cyient Limited INE136B01020 NSE & BSE EQ A ₹5.00 30-09-1998 Software & Programming ₹9,155.15 2.94 -23.83% 31.71% 2.87% 7.77% ₹1,292.00 19-Oct-21 ₹720.00 26-May-22
110 Dabur India Ltd. INE016A01026 NSE & BSE EQ A ₹1.00 28-04-1999 Personal & Household Prods. ₹98,191.13 11.68 -15.1% 0.96% 6.4% 7.11% ₹658.95 24-Sep-21 ₹482.25 17-Jun-22
111 Dalmia Bharat Ltd INE00R701025 NSE & BSE EQ A ₹2.00 22-01-2019 Construction – Raw Materials ₹31,791.87 2.0 -24.95% -14.79% 74.95% 115.3% ₹2,259.00 20-Sep-21 ₹1,212.50 20-Jun-22
112 Dcm Shriram Limited INE499A01024 NSE & BSE EQ A ₹2.00 12-04-1995 Chemicals – Plastics & Rubber ₹16,638.26 3.03 3.97% 52.67% 5.68% 13.81% ₹1,263.85 28-Apr-22 ₹895.00 29-Nov-21
113 Deepak Fertilisers & Petrochemicals Corporation Ltd. INE501A01019 NSE & BSE EQ A ₹10.00 17-01-2003 Chemical Manufacturing ₹10,780.42 2.79 116.36% 141.1% 126.57% 34.13% ₹996.85 24-Aug-22 ₹343.55 23-Nov-21
114 Deepak Nitrite Ltd. INE288B01029 NSE & BSE EQ A ₹2.00 29-09-2010 Chemical Manufacturing ₹28,682.78 8.59 -12.79% 1.95% 82.04% 86.97% ₹3,020.00 19-Oct-21 ₹1,681.15 01-Jul-22
115 Delta Corp Ltd. INE124G01033 NSE & BSE EQ A ₹1.00 02-11-2007 Real Estate Operations ₹5,784.80 2.87 -3.69% 1132.91% -28.92% -1.16% ₹339.70 06-Apr-22 ₹162.10 16-Jun-22
116 Dhanuka Agritech Ltd. INE435G01025 NSE & BSE EQ A ₹2.00 29-06-2011 Chemical Manufacturing ₹3,199.00 3.32 -17.1% 0.98% 22.82% 11.18% ₹855.45 24-Sep-21 ₹662.75 24-Feb-22
117 Dilip Buildcon Ltd INE917M01012 NSE & BSE EQ A ₹10.00 11-08-2016 Construction Services ₹3,436.80 0.96 -55.22% -250.82% ₹749.80 13-Oct-21 ₹187.45 01-Jul-22
118 Divi’s Laboratories Ltd. INE361B01024 NSE & BSE EQ A ₹2.00 12-03-2003 Biotechnology & Drugs ₹96,605.33 8.24 -29.17% 51.53% 29.85% 22.78% ₹5,425.10 18-Oct-21 ₹3,365.55 26-May-22
119 Dixon Technologies (India) Ltd INE935N01012 NSE & BSE EQ ₹10.00 18-09-2017 Audio & Video Equipment ₹26,445.43 26.52 5.58% 23.27% 44.37% 31.66% ₹6,243.60 19-Oct-21 ₹3,180.55 16-May-22
120 Dlf Ltd. INE271C01023 NSE & BSE EQ A ₹2.00 05-07-2007 Construction Services ₹96,574.30 2.64 19.24% 16.89% 10.0% 27.42% ₹449.70 18-Oct-21 ₹294.70 20-Jun-22
121 Dr. Lal Pathlabs Ltd INE600L01024 NSE & BSE EQ A ₹10.00 23-12-2015 Healthcare Facilities ₹19,095.48 12.68 -42.19% -31.21% 20.14% 17.41% ₹4,059.70 23-Sep-21 ₹1,805.55 26-May-22
122 Dr.Reddy’s Laboratories Ltd. INE089A01023 NSE & BSE EQ A ₹5.00 30-05-2003 Biotechnology & Drugs ₹68,602.64 3.57 -14.15% 72.16% 4.5% 11.01% ₹5,077.00 04-Oct-21 ₹3,654.00 04-Mar-22
123 Eclerx Services Ltd. INE738I01010 NSE & BSE EQ A ₹10.00 31-12-2007 Computer Services ₹7,288.92 4.64 -7.1% 32.07% 22.07% 3.14% ₹2,970.00 13-Jan-22 ₹1,755.65 25-Oct-21
124 Edelweiss Financial Services Ltd. INE532F01054 NSE & BSE EQ A ₹1.00 12-12-2007 Investment Services ₹6,130.18 0.94 -18.69% -63.18% -42.54% -19.64% ₹84.45 09-Nov-21 ₹49.40 20-Jun-22
125 Eicher Motors Ltd. INE066A01021 NSE & BSE EQ A ₹1.00 07-09-2004 Recreational Products ₹1,00,385.58 7.96 27.63% 25.07% -8.65% 0.15% ₹3,672.00 15-Sep-22 ₹2,159.55 08-Mar-22
126 E.I.D.-Parry (India) Ltd. INE126A01031 NSE & BSE EQ A ₹1.00 10-05-1995 Food Processing ₹10,512.70 1.97 39.8% 59.31% 79.37% 12.07% ₹609.95 15-Sep-22 ₹391.75 04-Mar-22
127 Eih Ltd. INE230A01023 NSE & BSE EQ A ₹2.00 08-02-1995 Hotels & Motels ₹11,716.21 3.87 65.57% 110.94% ₹205.50 07-Sep-22 ₹107.65 20-Sep-21
128 Elgi Equipments Ltd. INE285A01027 NSE & BSE EQ A ₹1.00 22-11-1995 Misc. Capital Goods ₹15,967.49 15.29 131.94% 74.54% 17.96% 17.97% ₹566.60 07-Sep-22 ₹195.10 25-Oct-21
129 Emami Ltd. INE548C01032 NSE & BSE EQ A ₹1.00 03-08-2006 Personal & Household Prods. ₹21,799.42 10.5 -14.75% 69.68% 38.18% 16.33% ₹598.85 27-Sep-21 ₹393.40 20-Jun-22
130 Endurance Technologies Ltd INE913H01037 NSE & BSE EQ A ₹10.00 19-10-2016 Auto & Truck Parts ₹20,066.25 5.12 -8.73% -29.21% -2.32% 7.45% ₹1,989.00 08-Nov-21 ₹1,047.20 29-Mar-22
131 Engineers India Ltd. INE510A01028 NSE & BSE EQ A ₹5.00 20-08-1997 Construction Services ₹3,762.87 2.11 -9.02% 13.82% -28.24% -16.23% ₹82.50 19-Oct-21 ₹56.00 20-Jun-22
132 Epl Ltd INE255A01020 NSE & BSE EQ A ₹2.00 11-02-2002 Containers & Packaging ₹5,524.59 3.02 -29.02% -24.54% 3.95% 4.79% ₹259.15 22-Sep-21 ₹147.15 20-Jun-22
133 Equitas Holdings Ltd INE988K01017 NSE & BSE EQ A ₹10.00 21-04-2016 Consumer Financial Services ₹3,540.97 1.04 -15.34% -44.14% -0.56% 0.89% ₹145.00 13-Oct-21 ₹75.00 16-Jun-22
134 Equitas Small Finance Bank Ltd INE063P01018 NSE & BSE EQ A ₹10.00 Financial Services ₹6,286.61 1.51 -16.03% 8.07% 10.09% 21.97% ₹71.20 18-Oct-21 ₹37.45 17-Jun-22
135 Eris Lifesciences Ltd INE406M01024 NSE & BSE EQ A ₹1.00 29-06-2017 Biotechnology & Drugs ₹9,482.06 4.97 -8.43% 5.21% 12.05% 10.8% ₹863.00 19-Oct-21 ₹600.30 20-Jun-22
136 Esab India Ltd. INE284A01012 NSE & BSE EQ A ₹10.00 01-11-1995 Constr. & Agric. Machinery ₹5,148.11 21.08 50.45% 23.58% 13.6% 22.14% ₹4,250.05 23-May-22 ₹2,106.40 28-Sep-21
137 Escorts Ltd. INE042A01014 NSE & BSE EQ A ₹10.00 01-03-1995 Constr. & Agric. Machinery ₹27,137.55 3.46 44.9% -27.11% 15.3% 39.92% ₹2,122.85 19-Sep-22 ₹1,306.70 30-Jun-22
138 Exide Industries Ltd. INE302A01020 NSE & BSE EQ A ₹1.00 17-06-2003 Electronic Instr. & Controls ₹14,195.00 1.34 -8.11% -3.83% 77.7% 40.16% ₹191.90 11-Oct-21 ₹130.25 20-Jun-22
139 Fdc Ltd. INE258B01022 NSE & BSE EQ A ₹1.00 07-08-1997 Biotechnology & Drugs ₹4,636.37 2.38 -22.29% -38.98% 7.91% 2.33% ₹369.00 13-Oct-21 ₹225.00 17-Jun-22
140 Fine Organic Industries Ltd INE686Y01026 NSE & BSE EQ A ₹5.00 02-07-2018 Chemical Manufacturing ₹21,569.28 22.49 122.27% 200.55% 23.98% 27.23% ₹7,328.75 14-Sep-22 ₹2,984.35 29-Sep-21
141 Finolex Cables Ltd. INE235A01022 NSE & BSE EQ A ₹2.00 15-02-1995 Misc. Fabricated Products ₹7,205.73 1.84 -6.89% 25.4% 13.5% 8.42% ₹608.60 22-Nov-21 ₹343.50 19-May-22
142 Finolex Industries Ltd. INE183A01016 NSE & BSE EQ ₹10.00 08-02-1995 Fabricated Plastic & Rubber ₹8,773.52 2.28 -25.07% -12.77% 27.83% 17.01% ₹244.50 25-Oct-21 ₹125.00 10-May-22
143 Firstsource Solutions Ltd. INE684F01012 NSE & BSE EQ A ₹10.00 22-02-2007 Computer Services ₹7,556.40 2.51 -47.69% 3.26% 12.54% 14.19% ₹222.70 14-Oct-21 ₹93.00 20-Jun-22
144 Fortis Healthcare Ltd. INE061F01013 NSE & BSE EQ A ₹10.00 09-05-2007 Healthcare Facilities ₹24,279.47 3.96 23.43% 119.71% 65.45% -2.33% ₹325.00 19-Sep-22 ₹219.75 20-Jun-22
145 Gail (India) Ltd. INE129A01019 NSE & BSE EQ A ₹10.00 02-04-1997 Natural Gas Utilities ₹59,471.78 0.93 -9.88% 76.32% 22.25% 30.52% ₹115.67 19-Apr-22 ₹83.47 20-Dec-21
146 Galaxy Surfactants Ltd INE600K01018 NSE & BSE EQ A ₹10.00 08-02-2018 Chemical Manufacturing ₹11,236.50 7.14 -5.22% -11.21% 11.17% 12.3% ₹3,495.00 13-Oct-21 ₹2,585.00 17-May-22
147 Garware Technical Fibres Ltd INE276A01018 NSE & BSE EQ A ₹10.00 03-04-2007 Textiles – Non Apparel ₹7,095.13 7.31 0.65% -6.74% 11.11% 14.09% ₹4,030.00 18-Oct-21 ₹2,619.80 16-Mar-22
148 General Insurance Corporation Of India INE481Y01014 NSE & BSE EQ A ₹5.00 25-10-2017 Insurance (Life) ₹21,930.00 0.67 -14.5% 103.21% 4.38% 3.19% ₹152.80 13-Oct-21 ₹105.00 14-Jun-22
149 Ghcl Ltd. INE539A01019 NSE & BSE EQ A ₹10.00 31-07-2003 Chemical Manufacturing ₹6,698.18 2.15 82.44% 104.33% 22.84% 11.19% ₹708.80 14-Sep-22 ₹348.50 20-Dec-21
150 Gillette India Ltd. INE322A01010 NSE & BSE EQ A ₹10.00 30-07-2003 Personal & Household Prods. ₹17,582.46 20.4 -9.96% -6.61% 4.34% 2.51% ₹6,048.00 27-Sep-21 ₹4,748.00 26-May-22
151 Glaxosmithkline Pharmaceuticals Ltd. INE159A01016 NSE & BSE EQ A ₹10.00 15-12-2000 Biotechnology & Drugs ₹23,950.63 8.98 -6.94% 7.8% -4.56% 3.84% ₹1,918.75 13-Dec-21 ₹1,372.05 04-Aug-22
152 Glenmark Pharmaceuticals Ltd. INE935A01035 NSE & BSE EQ A ₹1.00 07-02-2000 Biotechnology & Drugs ₹10,530.50 1.16 -25.13% -5.45% 10.31% -0.99% ₹551.80 26-Nov-21 ₹348.50 20-Jun-22
153 Gmm Pfaudler Ltd. INE541A01023 NSE & BSE EQ A ₹2.00 05-03-2018 Misc. Capital Goods ₹8,125.85 15.43 26.94% 135.78% 15.76% 22.27% ₹2,110.00 06-Sep-22 ₹1,256.67 13-Jun-22
154 Godfrey Phillips India Ltd. INE260B01028 NSE & BSE EQ A ₹2.00 24-07-1996 Tobacco ₹5,881.02 2.01 7.99% 7.89% 20.39% 22.27% ₹1,408.75 28-Oct-21 ₹933.00 24-Feb-22
155 Godrej Agrovet Ltd INE850D01014 NSE & BSE EQ A ₹10.00 16-10-2017 Food Processing ₹10,080.74 4.45 -20.04% 17.23% 18.52% 13.8% ₹688.95 20-Sep-21 ₹441.00 31-Mar-22
156 Godrej Consumer Products Ltd. INE102D01028 NSE & BSE EQ A ₹1.00 20-06-2001 Personal & Household Prods. ₹94,286.91 8.17 -16.63% -3.68% -5.79% 6.59% ₹1,102.50 20-Sep-21 ₹660.05 08-Mar-22
157 Godrej Industries Ltd. INE233A01035 NSE & BSE EQ A ₹1.00 25-02-2003 Food Processing ₹15,853.98 2.23 -16.5% 88.12% 10.69% 22.24% ₹662.00 12-Jan-22 ₹405.00 20-Jun-22
158 Godrej Properties Ltd INE484J01027 NSE & BSE EQ A ₹5.00 05-01-2010 Construction Services ₹36,708.49 4.2 -20.45% 346.06% 15.16% 10.84% ₹2,598.00 14-Oct-21 ₹1,129.55 20-Jun-22
159 Granules India Ltd. INE101D01020 NSE & BSE EQ A ₹1.00 20-06-2005 Biotechnology & Drugs ₹7,694.59 2.99 -0.03% -24.74% 20.71% 20.48% ₹362.40 14-Jan-22 ₹226.95 20-Jun-22
160 Graphite India Ltd. INE371A01025 NSE & BSE EQ A ₹2.00 07-02-2003 Electronic Instr. & Controls ₹7,623.56 1.54 -37.09% 93.37% -47.23% 48.53% ₹645.00 20-Sep-21 ₹350.00 20-Jun-22
161 Grasim Industries Ltd. INE047A01021 NSE & BSE EQ A ₹2.00 10-05-1995 Construction – Raw Materials ₹1,14,142.02 1.52 13.92% 35.72% 44.37% 19.46% ₹1,929.80 18-Jan-22 ₹1,276.60 17-Jun-22
162 Greaves Cotton Ltd. INE224A01026 NSE & BSE EQ A ₹2.00 09-09-2004 Auto & Truck Parts ₹3,849.73 5.13 19.28% -149.95% ₹258.90 21-Jan-22 ₹129.05 20-Dec-21
163 Grindwell Norton Ltd. INE536A01023 NSE & BSE EQ A ₹5.00 11-09-2006 Constr. – Supplies & Fixtures ₹24,595.90 15.68 58.75% 18.44% 21.57% 19.72% ₹2,328.35 09-Sep-22 ₹1,359.30 28-Sep-21
164 Gujarat Alkalies & Chemicals Ltd. INE186A01019 NSE & BSE EQ A ₹10.00 07-08-1997 Chemical Manufacturing ₹6,697.71 1.14 89.12% 263.27% -6.58% 12.83% ₹1,044.70 02-May-22 ₹467.50 21-Sep-21
165 Gujarat Fluorochemicals Ltd INE09N301011 NSE & BSE EQ A ₹1.00 16-10-2019 Chemicals – Plastics & Rubber ₹41,093.79 9.65 114.89% 763.13% -15.22% ₹3,735.15 19-Sep-22 ₹1,670.60 21-Sep-21
166 Gujarat Gas Ltd INE844O01030 NSE & BSE EQ A ₹2.00 15-09-2015 Natural Gas Utilities ₹34,515.89 6.1 -21.96% -28.83% 44.46% 41.7% ₹721.80 14-Jan-22 ₹403.55 23-Jun-22
167 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. INE113A01013 NSE & BSE EQ A ₹10.00 17-05-1995 Chemical Manufacturing ₹10,748.82 1.37 93.68% 119.15% 32.09% 42.04% ₹912.00 05-Apr-22 ₹332.10 20-Sep-21
168 Gujarat Pipavav Port Ltd. INE517F01014 NSE & BSE EQ A ₹10.00 09-09-2010 Misc. Transportation ₹4,413.82 2.18 -10.71% 5.99% -1.52% -4.81% ₹119.00 19-Oct-21 ₹70.30 23-Jun-22
169 Gujarat State Fertilizers & Chemicals Ltd. INE026A01025 NSE & BSE EQ A ₹2.00 06-09-1995 Chemical Manufacturing ₹5,447.18 0.47 22.14% 111.79% 21.64% 16.2% ₹198.80 05-Apr-22 ₹105.00 30-Nov-21
170 Gujarat State Petronet Ltd. INE246F01010 NSE & BSE EQ A ₹10.00 16-02-2006 Natural Gas Utilities ₹13,642.62 1.72 -24.62% -15.15% 17.72% 24.3% ₹336.50 19-Oct-21 ₹209.45 24-Jun-22
171 Happiest Minds Technologies Ltd INE419U01012 NSE & BSE EQ A ₹2.00 17-09-2020 Software & Programming ₹14,855.96 22.2 -32.73% 30.78% 76.35% 112.06% ₹1,560.00 20-Sep-21 ₹785.60 20-Jun-22
172 Hathway Cable & Datacom Ltd INE982F01036 NSE & BSE EQ A ₹2.00 25-02-2010 Broadcasting & Cable TV ₹3,097.68 0.74 -27.14% -47.74% -13.06% 21.74% ₹27.60 14-Oct-21 ₹14.35 30-Jun-22
173 Hatsun Agro Product Ltd. INE473B01035 NSE & BSE EQ A ₹1.00 20-06-2014 Food Processing ₹23,554.45 21.24 -22.2% -14.9% 21.46% 9.8% ₹1,517.90 18-Oct-21 ₹837.60 17-Jun-22
174 Havells India Ltd. INE176B01034 NSE & BSE EQ A ₹1.00 21-03-2001 Misc. Fabricated Products ₹83,688.95 13.92 -6.67% -1.01% 14.82% 16.1% ₹1,504.45 18-Oct-21 ₹1,037.40 07-Mar-22
175 Hcl Technologies Ltd. INE860A01027 NSE & BSE EQ A ₹2.00 06-01-2000 Software & Programming ₹2,47,757.61 4.01 -29.65% 18.88% 10.28% 9.36% ₹1,377.75 24-Sep-21 ₹877.35 15-Jul-22
176 Hdfc Asset Management Company Ltd INE127D01025 NSE & BSE EQ A ₹5.00 06-08-2018 Investment Services ₹41,498.90 7.51 -39.68% -0.51% 14.39% 20.42% ₹3,292.00 23-Sep-21 ₹1,690.00 24-May-22
177 Hdfc Bank Ltd INE040A01034 NSE & BSE EQ A ₹1.00 08-11-1995 Regional Banks ₹8,41,927.80 3.4 -3.67% 21.0% 19.42% 20.03% ₹1,725.00 18-Oct-21 ₹1,271.60 17-Jun-22
178 Hdfc Life Insurance Company Ltd INE795G01014 NSE & BSE EQ A ₹10.00 17-11-2017 Insurance (Life) ₹1,18,305.46 7.45 -24.93% 17.48% 4.47% 8.39% ₹746.90 20-Sep-21 ₹497.05 08-Mar-22
179 Heg Ltd. INE545A01016 NSE & BSE EQ A ₹10.00 10-05-1995 Electronic Instr. & Controls ₹4,432.68 1.14 -47.93% 2073.95% -48.59% 62.43% ₹2,629.00 05-Oct-21 ₹890.80 20-Jun-22
180 Heidelbergcement India Ltd. INE578A01017 NSE & BSE EQ A ₹10.00 15-03-1995 Construction – Raw Materials ₹4,449.55 2.83 -25.28% -29.71% 4.5% 27.03% ₹263.90 20-Sep-21 ₹164.00 20-Jun-22
181 Hero Motocorp Ltd. INE158A01026 NSE & BSE EQ A ₹2.00 11-04-2003 Recreational Products ₹54,905.16 3.45 -6.41% -15.04% -12.51% -8.25% ₹2,950.00 18-Oct-21 ₹2,146.85 08-Mar-22
182 Hfcl Ltd INE548A01028 NSE & BSE EQ A ₹1.00 09-03-2011 Communications Equipment ₹10,346.96 3.73 5.08% -8.81% 12.75% 21.38% ₹101.35 17-Jan-22 ₹51.55 20-Jun-22
183 Hikal Ltd. INE475B01022 NSE & BSE EQ A ₹2.00 14-02-2001 Biotechnology & Drugs ₹4,315.53 4.01 -45.51% -40.06% 15.86% 17.14% ₹674.30 20-Sep-21 ₹212.00 21-Jun-22
184 Hindalco Industries Ltd. INE038A01020 NSE & BSE EQ A ₹1.00 08-01-1997 Metal Mining ₹95,212.80 1.2 -7.26% 127.31% 37.14% 47.53% ₹636.00 29-Mar-22 ₹308.95 20-Jun-22
185 Hindustan Aeronautics Ltd INE066F01012 NSE & BSE EQ A ₹10.00 28-03-2018 Aerospace & Defense ₹83,513.25 4.33 80.16% 67.24% 29.43% 14.23% ₹2,638.35 12-Sep-22 ₹1,181.20 20-Dec-21
186 Hindustan Copper Ltd. INE531E01026 NSE & BSE EQ A ₹5.00 15-09-2010 Metal Mining ₹11,207.79 5.86 3.79% 205.28% 36.93% 43.43% ₹159.40 19-Oct-21 ₹81.20 20-Jun-22
187 Hindustan Petroleum Corporation Ltd. INE094A01015 NSE & BSE EQ A ₹10.00 17-06-1998 Oil & Gas Operations ₹33,279.14 0.8 -14.28% -131.37% 2.45% -2.65% ₹354.80 15-Nov-21 ₹206.50 20-Jun-22
188 Hindustan Unilever Ltd. INE030A01027 NSE & BSE EQ A ₹1.00 06-07-1995 Personal & Household Prods. ₹6,10,999.49 12.45 -7.9% 10.6% 12.82% 15.65% ₹2,859.30 21-Sep-21 ₹1,901.55 08-Mar-22
189 Hindustan Zinc Ltd. INE267A01025 NSE & BSE EQ A ₹2.00 21-11-2006 Metal Mining ₹1,17,400.50 3.43 -14.8% 23.56% 7.62% 3.68% ₹408.60 18-Oct-21 ₹242.05 06-Jul-22
190 Honeywell Automation India Ltd. INE671A01010 NSE & BSE EQ A ₹10.00 18-07-2003 Appliance & Tool ₹36,376.16 12.82 -4.59% -22.92% -1.87% 14.81% ₹47,275.95 05-Oct-21 ₹30,185.35 26-May-22
191 Housing And Urban Development Corporation Ltd INE031A01017 NSE & BSE EQ A ₹10.00 19-05-2017 Consumer Financial Services ₹7,397.02 0.51 -14.95% -3.15% 13.31% 16.23% ₹47.20 23-Sep-21 ₹30.60 12-May-22
192 Housing Development Finance Corp.Ltd. INE001A01036 NSE & BSE EQ A ₹2.00 23-10-1996 Consumer Financial Services ₹4,46,952.95 2.48 -10.98% 13.36% 11.66% 15.38% ₹3,021.10 15-Nov-21 ₹2,026.00 17-Jun-22
193 Icici Bank Ltd. INE090A01021 NSE & BSE EQ A ₹2.00 17-09-1997 Regional Banks ₹6,37,687.56 3.48 26.65% 38.46% 80.7% 19.76% ₹936.65 15-Sep-22 ₹642.15 07-Mar-22
194 Icici Lombard General Insurance Company Ltd INE765G01017 NSE & BSE EQ A ₹10.00 27-09-2017 Insurance (Prop. & Casualty) ₹60,072.98 6.34 -25.81% 12.33% 6.54% 12.53% ₹1,675.00 22-Sep-21 ₹1,071.00 13-Jun-22
195 Icici Prudential Life Insurance Company Ltd INE726G01019 NSE & BSE EQ A ₹10.00 29-09-2016 Insurance (Life) ₹80,766.92 8.94 -17.91% 127.5% -6.88% -14.7% ₹702.00 20-Sep-21 ₹430.00 08-Mar-22
196 Icici Securities Ltd INE763G01038 NSE & BSE EQ A ₹5.00 04-04-2018 Investment Services ₹17,626.50 7.26 -26.3% 13.51% 41.19% 32.47% ₹896.05 13-Oct-21 ₹408.40 26-May-22
197 Idbi Bank Ltd. INE008A01015 NSE & BSE EQ A ₹10.00 20-09-1995 Regional Banks ₹48,170.78 1.14 20.43% 38.46% 29.47% 20.18% ₹65.25 18-Oct-21 ₹30.50 06-Jul-22
198 Idfc First Bank Ltd INE092T01019 NSE & BSE EQ A ₹10.00 06-11-2015 Regional Banks ₹31,941.16 1.53 6.79% 620.22% 27.48% -33.17% ₹53.75 15-Sep-22 ₹28.95 22-Jun-22
199 Idfc Limited INE043D01016 NSE & BSE EQ A ₹10.00 12-08-2005 Consumer Financial Services ₹10,856.18 1.22 23.85% 200.87% 27.18% -45.8% ₹71.70 15-Sep-22 ₹42.20 20-Jun-22
200 Ifb Industries Ltd. INE559A01017 NSE & BSE EQ A ₹10.00 29-03-1995 Appliance & Tool ₹4,115.42 6.45 -15.96% -109.62% ₹1,365.85 27-Oct-21 ₹800.00 07-Mar-22
201 Iifl Finance Ltd INE530B01024 NSE & BSE EQ A ₹2.00 17-05-2005 Consumer Financial Services ₹13,923.15 2.15 35.88% 25.9% 18.05% 11.58% ₹396.00 28-Apr-22 ₹260.20 21-Sep-21
202 Iifl Wealth Management Ltd INE466L01020 NSE & BSE EQ A ₹2.00 19-09-2019 Investment Services ₹16,558.82 5.52 14.55% 52.93% 15.53% ₹1,908.30 19-Apr-22 ₹1,235.80 20-Jun-22
203 Indiabulls Housing Finance Ltd INE148I01020 NSE & BSE EQ A ₹2.00 23-07-2013 Consumer Financial Services ₹6,027.01 0.37 -42.0% -2.25% -33.97% -16.53% ₹279.00 16-Dec-21 ₹89.00 06-Jul-22
204 Indiabulls Real Estate Ltd. INE069I01010 NSE & BSE EQ A ₹2.00 23-03-2007 Construction Services ₹4,195.27 1.2 -40.14% -286.1% ₹195.90 09-Nov-21 ₹58.00 06-Jul-22
205 Indiamart Intermesh Ltd INE933S01016 NSE & BSE EQ A ₹10.00 04-07-2019 Personal & Household Prods. ₹13,722.52 7.2 -45.58% -10.93% 190.79% 91.32% ₹9,710.70 18-Oct-21 ₹3,676.00 06-Jul-22
206 Indian Bank INE562A01011 NSE & BSE EQ A ₹10.00 01-03-2007 Regional Banks ₹25,469.28 0.56 53.19% 5.4% 121.35% 23.27% ₹207.45 15-Sep-22 ₹124.00 27-Sep-21
207 Indian Energy Exchange Ltd INE022Q01020 NSE & BSE EQ A ₹1.00 23-10-2017 Investment Services ₹13,884.44 20.16 -21.23% 31.28% 24.29% 24.25% ₹318.67 19-Oct-21 ₹150.70 27-Jul-22
208 Indian Oil Corporation Ltd. INE242A01010 NSE & BSE EQ A ₹10.00 24-07-1996 Oil & Gas – Integrated ₹98,848.70 0.74 -8.84% -21.33% 13.25% 4.72% ₹94.33 09-Nov-21 ₹67.70 20-Jun-22
209 Indian Overseas Bank INE565A01014 NSE & BSE EQ A ₹10.00 07-12-2000 Regional Banks ₹35,158.49 1.54 -11.3% 71.11% 34.72% 20.11% ₹24.50 30-Sep-21 ₹15.25 20-Jun-22
210 Indian Railway Catering And Tourism Corporation Ltd INE335Y01012 NSE & BSE EQ ₹10.00 14-10-2019 Personal Services ₹56,440.00 29.96 -6.69% 207.71% 32.61% 23.76% ₹1,279.26 19-Oct-21 ₹557.00 06-Jul-22
211 Indoco Remedies Ltd. INE873D01024 NSE & BSE EQ A ₹2.00 14-01-2005 Biotechnology & Drugs ₹3,245.07 3.59 -26.13% 33.64% 292.89% 15.01% ₹513.65 20-Oct-21 ₹322.70 12-May-22
212 Indraprastha Gas Ltd. INE203G01027 NSE & BSE EQ B ₹2.00 26-12-2003 Natural Gas Utilities ₹29,529.53 3.88 -23.07% 20.51% 22.89% 19.14% ₹558.40 20-Sep-21 ₹321.00 07-Mar-22
213 Indusind Bank Ltd. INE095A01012 NSE & BSE EQ A ₹10.00 28-01-1998 Regional Banks ₹97,852.75 2.02 12.46% 56.37% 11.78% 9.98% ₹1,256.00 19-Sep-22 ₹763.20 23-Jun-22
214 Infibeam Avenues Ltd INE483S01020 NSE & BSE EQ A ₹1.00 04-04-2016 Retail (Catalog & Mail Order) ₹4,215.77 1.37 -26.82% 31.97% -1.27% 13.95% ₹26.50 18-Oct-21 ₹12.50 11-May-22
215 Info Edge (India) Ltd. INE663F01024 NSE & BSE EQ A ₹10.00 21-11-2006 Computer Services ₹52,397.19 3.05 -39.12% 5142.21% 227.52% 121.06% ₹7,465.40 19-Oct-21 ₹3,313.00 26-May-22
216 Infosys Ltd. INE009A01021 NSE & BSE EQ A ₹5.00 08-02-1995 Software & Programming ₹5,90,568.60 8.0 -17.63% 9.76% 12.88% 9.16% ₹1,953.90 17-Jan-22 ₹1,367.15 17-Jun-22
217 Inox Leisure Ltd. INE312H01016 NSE & BSE EQ A ₹10.00 23-02-2006 Motion Pictures ₹5,964.01 9.55 58.1% 84.29% ₹619.35 04-Aug-22 ₹306.00 20-Sep-21
218 Intellect Design Arena Ltd INE306R01017 NSE & BSE EQ A ₹5.00 18-12-2014 Software & Programming ₹7,568.36 4.16 -15.99% 17.09% 37.42% 63.52% ₹986.65 07-Apr-22 ₹528.90 16-Sep-22
219 Interglobe Aviation Ltd INE646L01027 NSE & BSE EQ A ₹10.00 10-11-2015 Airline ₹71,810.32 -15.25% 33.97% ₹2,380.00 16-Nov-21 ₹1,511.75 20-Jun-22
220 Ipca Laboratories Ltd. INE571A01020 NSE & BSE EQ ₹2.00 08-02-1995 Biotechnology & Drugs ₹21,833.78 3.97 -28.82% -28.02% 26.59% 35.79% ₹1,258.93 20-Sep-21 ₹831.05 13-Jun-22
221 Irb Infrastructure Developers Ltd. INE821I01014 NSE & BSE EQ A ₹10.00 25-02-2008 Construction Services ₹13,717.60 1.09 28.77% 197.77% -25.0% -12.94% ₹345.85 25-Oct-21 ₹165.10 21-Sep-21
222 Ircon International Ltd INE962Y01021 NSE & BSE EQ A ₹2.00 28-09-2018 Construction Services ₹3,940.75 0.86 -7.86% 45.39% 10.24% 11.99% ₹53.40 25-Oct-21 ₹34.80 20-Jun-22
223 Itc Ltd. INE154A01025 NSE & BSE EQ A ₹1.00 23-08-1995 Tobacco ₹4,18,352.44 6.66 43.57% 17.44% 6.3% 8.3% ₹339.00 14-Sep-22 ₹207.00 24-Feb-22
224 Iti Ltd. INE248A01017 NSE & BSE EQ A ₹10.00 15-09-2003 Communications Equipment ₹10,426.22 4.09 -6.6% 329.4% 9.37% -14.59% ₹133.50 14-Oct-21 ₹81.00 12-May-22
225 Jamna Auto Industries Ltd. INE039C01032 NSE & BSE EQ A ₹1.00 10-12-2010 Misc. Fabricated Products ₹4,697.79 6.87 27.98% 50.94% 0.78% 6.02% ₹135.50 04-Jul-22 ₹85.15 29-Nov-21
226 J.B.Chemicals & Pharmaceuticals Ltd. INE572A01028 NSE & BSE EQ A ₹2.00 29-04-2003 Biotechnology & Drugs ₹14,449.38 6.8 7.15% -16.96% 25.37% 18.92% ₹2,048.00 14-Sep-22 ₹1,342.20 16-Jun-22
227 Jindal Stainless (Hisar) Ltd INE455T01018 NSE & BSE EQ A ₹2.00 28-01-2016 Iron & Steel ₹6,098.90 1.25 -8.36% 69.48% 75.39% 48.58% ₹431.95 07-Feb-22 ₹189.00 20-Jun-22
228 Jindal Stainless Ltd. INE220G01021 NSE & BSE EQ A ₹2.00 17-11-2003 Iron & Steel ₹7,141.49 1.39 -13.28% 141.09% 136.51% 96.94% ₹224.40 08-Feb-22 ₹95.05 20-Jun-22
229 Jindal Steel & Power Ltd. INE749A01030 NSE & BSE EQ A ₹1.00 29-12-1999 Iron & Steel ₹44,603.34 1.26 22.94% 50.88% 123.89% 38.35% ₹577.80 11-Apr-22 ₹304.20 22-Jun-22
230 J.K.Cement Ltd. INE823G01014 NSE & BSE EQ A ₹10.00 14-03-2006 Construction – Raw Materials ₹21,875.05 5.07 -13.96% -22.93% 37.96% 30.84% ₹3,838.00 08-Nov-21 ₹2,003.70 23-Jun-22
231 Jk Lakshmi Cement Ltd. INE786A01032 NSE & BSE EQ A ₹5.00 19-06-2006 Construction – Raw Materials ₹7,420.85 2.9 -9.05% -10.49% 167.22% 64.35% ₹689.50 22-Sep-21 ₹366.25 17-May-22
232 Jk Paper Ltd. INE789E01012 NSE & BSE EQ A ₹10.00 16-06-2005 Paper & Paper Products ₹6,978.53 2.36 73.65% 107.4% 8.19% 27.33% ₹449.95 16-Aug-22 ₹192.00 20-Dec-21
233 Jm Financial Ltd. INE780C01023 NSE & BSE EQ A ₹1.00 10-10-2006 Investment Services ₹6,649.91 0.85 -24.81% 5.77% 10.55% 10.45% ₹96.90 13-Oct-21 ₹57.10 17-Jun-22
234 Johnson Controls-Hitachi Air Conditioning India Ltd INE782A01015 NSE & BSE EQ A ₹10.00 03-01-2000 Appliance & Tool ₹4,061.38 5.49 -33.25% -43.56% -42.03% -27.13% ₹2,369.00 06-Oct-21 ₹1,445.00 01-Jul-22
235 Jsw Energy Ltd INE121E01018 NSE & BSE EQ A ₹10.00 04-01-2010 Electric Utilities ₹56,176.57 3.22 4.08% 154.4% 36.14% 22.97% ₹408.00 14-Oct-21 ₹182.05 20-Jun-22
236 Jsw Steel Ltd. INE019A01038 NSE & BSE EQ A ₹1.00 23-03-2005 Iron & Steel ₹1,67,150.79 2.49 7.38% 11.54% 41.39% 43.0% ₹790.00 19-Apr-22 ₹520.05 26-May-22
237 Jubilant Foodworks Ltd INE797F01012 NSE & BSE EQ ₹10.00 08-02-2010 Restaurants ₹40,893.90 20.47 -24.73% 22.34% 10.32% 44.84% ₹918.00 18-Oct-21 ₹451.20 12-May-22
238 Just Dial Ltd. INE599M01018 NSE & BSE EQ A ₹10.00 05-06-2013 Computer Services ₹4,874.03 1.38 -41.73% -79.59% -23.13% -0.73% ₹1,051.00 07-Oct-21 ₹520.00 20-Jun-22
239 Jyothy Labs Ltd INE668F01031 NSE & BSE EQ A ₹1.00 19-12-2007 Personal & Household Prods. ₹6,769.50 4.68 8.22% -16.76% -7.02% -4.96% ₹198.40 29-Aug-22 ₹130.15 24-Feb-22
240 K.P.R. Mill Limited INE930H01023 NSE & BSE EQ ₹5.00 28-08-2007 Textiles – Non Apparel ₹19,450.91 6.14 30.36% 44.53% 35.61% 23.67% ₹769.00 14-Jan-22 ₹410.00 25-Oct-21
241 Kajaria Ceramics Ltd. INE217B01036 NSE & BSE EQ A ₹1.00 01-06-2004 Constr. – Supplies & Fixtures ₹19,293.41 9.11 5.23% 13.17% 17.48% 8.16% ₹1,374.90 10-Jan-22 ₹885.30 09-Mar-22
242 Kalpataru Power Transmission Ltd. INE220B01022 NSE & BSE EQ A ₹2.00 15-12-2000 Construction Services ₹6,403.84 1.48 7.8% -27.04% -6.15% 19.88% ₹452.65 18-Oct-21 ₹331.80 11-May-22
243 Kansai Nerolac Paints Ltd. INE531A01024 NSE & BSE EQ A ₹1.00 15-09-2003 Chemical Manufacturing ₹26,393.59 6.39 -20.95% -36.74% -8.44% -6.75% ₹675.00 06-Oct-21 ₹358.15 22-Jun-22
244 Kec International Ltd. INE389H01022 NSE & BSE EQ A ₹2.00 10-03-2006 Construction Services ₹10,777.16 3.01 -5.52% -35.8% -10.63% 2.36% ₹550.00 26-Oct-21 ₹345.50 12-May-22
245 Kei Industries Ltd. INE878B01027 NSE & BSE EQ A ₹2.00 23-03-2006 Electronic Instr. & Controls ₹13,624.03 6.36 73.94% 38.82% 27.4% 32.01% ₹1,606.95 12-Sep-22 ₹801.00 25-Oct-21
246 Kiocl Ltd INE880L01014 NSE & BSE EQ B ₹10.00 29-11-2016 Iron & Steel ₹12,729.36 5.94 -15.56% -89.37% 42.44% 45.17% ₹319.00 11-Oct-21 ₹166.65 17-Jun-22
247 Knr Constructions Ltd. INE634I01029 NSE & BSE EQ A ₹2.00 18-02-2008 Construction Services ₹6,850.89 2.95 -17.76% -10.63% 10.85% 27.42% ₹329.85 01-Feb-22 ₹207.50 21-Jun-22
248 Kotak Mahindra Bank Ltd. INE237A01028 NSE & BSE EQ A ₹5.00 20-12-1995 Regional Banks ₹3,85,998.81 3.98 -3.59% 31.13% 18.85% 19.6% ₹2,253.00 27-Oct-21 ₹1,631.00 30-Jun-22
249 Kpit Technologies Ltd INE04I401011 NSE & BSE EQ A ₹10.00 22-04-2019 Construction Services ₹15,914.05 12.16 81.75% 67.87% 50.43% ₹801.00 10-Jan-22 ₹300.25 29-Oct-21
250 Krbl Ltd. INE001B01026 NSE & BSE EQ A ₹1.00 21-01-2002 Food Processing ₹8,623.51 2.14 36.56% -15.83% -2.82% 2.82% ₹379.80 14-Sep-22 ₹184.50 17-Feb-22
251 Ksb Ltd INE999A01015 NSE & BSE EQ A ₹10.00 08-02-1995 Misc. Capital Goods ₹6,688.04 6.34 55.22% 13.92% 28.04% 16.95% ₹2,108.95 09-Sep-22 ₹960.00 24-Feb-22
252 L&T Finance Holdings Ltd. INE498L01015 NSE & BSE EQ A ₹10.00 12-08-2011 Consumer Financial Services ₹20,390.00 1.01 -3.64% 15.83% -26.07% -3.01% ₹95.95 18-Oct-21 ₹58.50 07-Mar-22
253 L&T Technology Services Ltd INE010V01017 NSE & BSE EQ A ₹2.00 23-09-2016 Construction Services ₹35,881.73 8.62 -24.91% 33.15% 6.88% 17.04% ₹5,955.50 04-Jan-22 ₹2,924.20 04-Jul-22
254 La Opala Rg Ltd. INE059D01020 NSE & BSE EQ A ₹2.00 16-03-2007 Personal & Household Prods. ₹4,067.05 5.5 24.93% 68.75% 9.47% 8.06% ₹456.50 27-Dec-21 ₹239.85 25-May-22
255 Lakshmi Machine Works Ltd. INE269B01029 NSE & BSE EQ A ₹10.00 29-03-1995 Misc. Capital Goods ₹13,624.66 6.83 59.19% 213.09% -1.49% 1.41% ₹13,090.00 09-Sep-22 ₹7,815.10 21-Sep-21
256 Larsen & Toubro Infotech Ltd INE214T01019 NSE & BSE EQ A ₹1.00 21-07-2016 Software & Programming ₹77,684.90 8.79 -21.51% 20.75% 14.87% 19.15% ₹7,588.80 04-Jan-22 ₹3,733.30 26-May-22
257 Larsen & Toubro Ltd. INE018A01030 NSE & BSE EQ A ₹2.00 23-06-2004 Construction Services ₹2,74,328.43 3.3 12.11% -39.77% -1.99% 6.7% ₹2,078.55 18-Jan-22 ₹1,456.35 20-Jun-22
258 Laurus Labs Ltd INE947Q01028 NSE & BSE EQ A ₹2.00 19-12-2016 Biotechnology & Drugs ₹27,502.07 8.13 -19.83% -25.48% 98.78% 30.28% ₹663.00 18-Oct-21 ₹436.80 20-Jun-22
259 Lemon Tree Hotels Ltd INE970X01018 NSE & BSE EQ A ₹10.00 09-04-2018 Hotels & Motels ₹6,571.69 7.9 111.83% 73.08% ₹88.50 15-Sep-22 ₹38.70 20-Sep-21
260 Lic Housing Finance Ltd. INE115A01026 NSE & BSE EQ A ₹2.00 29-07-1998 Consumer Financial Services ₹23,157.68 0.93 2.25% 47.76% -2.07% 3.31% ₹462.50 19-Oct-21 ₹291.75 20-Jun-22
261 Linde India Limited INE473A01011 NSE & BSE EQ A ₹10.00 16-06-1999 Chemical Manufacturing ₹29,024.65 10.32 30.57% 61.58% 108.59% 192.09% ₹4,190.00 11-Apr-22 ₹2,258.70 25-Oct-21
262 Lupin Ltd. INE326A01037 NSE & BSE EQ A ₹2.00 10-09-2001 Biotechnology & Drugs ₹29,519.45 2.44 -31.33% -230.01% ₹979.90 13-Oct-21 ₹583.00 25-May-22
263 Mahanagar Gas Ltd INE002S01010 NSE & BSE EQ A ₹10.00 01-07-2016 Natural Gas Utilities ₹8,514.64 2.38 -22.5% -25.73% 2.99% 8.7% ₹1,143.65 20-Sep-21 ₹665.80 20-Jun-22
264 Maharashtra Scooters Ltd. INE288A01013 NSE & BSE EQ A ₹10.00 08-02-1995 Misc. Capital Goods ₹6,254.44 0.27 18.5% 1394.74% 25.63% 62.38% ₹5,443.00 15-Sep-22 ₹3,311.00 07-Mar-22
265 Mahindra & Mahindra Financial Services Ltd. INE774D01024 NSE & BSE EQ A ₹2.00 17-03-2006 Consumer Financial Services ₹27,992.25 1.64 26.79% 338.8% -15.03% 16.98% ₹235.10 15-Sep-22 ₹128.00 07-Mar-22
266 Mahindra & Mahindra Ltd. INE101A01026 NSE & BSE EQ A ₹5.00 03-01-1996 Constr. & Agric. Machinery ₹1,61,888.53 3.43 74.6% 1334.55% 6.64% 12.82% ₹1,338.00 09-Sep-22 ₹671.15 08-Mar-22
267 Mahindra Cie Automotive Limited INE536H01010 NSE & BSE EQ A ₹10.00 30-08-2007 Misc. Fabricated Products ₹10,541.24 1.95 21.94% 90.12% -7.37% 18.21% ₹312.00 15-Sep-22 ₹163.95 23-Mar-22
268 Mahindra Holidays & Resorts India Ltd. INE998I01010 NSE & BSE EQ A ₹10.00 16-07-2009 Recreational Activities ₹6,199.97 24.77 20.91% 1738.19% 4.08% -14.57% ₹303.90 15-Sep-22 ₹185.60 04-Jan-22
269 Mahindra Lifespace Developers Ltd. INE813A01018 NSE & BSE EQ A ₹10.00 10-05-2000 Construction Services ₹7,403.49 4.12 78.38% 290.62% -15.12% -6.73% ₹550.75 12-Sep-22 ₹218.50 27-Dec-21
270 Mahindra Logistics Ltd INE766P01016 NSE & BSE EQ A ₹10.00 10-11-2017 Trucking ₹3,711.49 6.29 -28.57% -32.92% -26.15% -5.39% ₹814.00 25-Nov-21 ₹391.10 22-Feb-22
271 Manappuram Finance Ltd. INE522D01027 NSE & BSE EQ A ₹2.00 01-12-2014 Consumer Financial Services ₹8,485.13 1.03 -38.91% -34.52% 12.2% 11.94% ₹224.50 10-Nov-21 ₹81.50 20-Jun-22
272 Mangalore Refinery & Petrochemicals Ltd. INE103A01014 NSE & BSE EQ A ₹10.00 07-01-2005 Oil & Gas Operations ₹12,180.57 1.69 60.97% 94012.96% 105.12% 2.85% ₹127.65 08-Jun-22 ₹37.05 24-Feb-22
273 Marico Ltd. INE196A01026 NSE & BSE EQ A ₹1.00 01-05-1996 Personal & Household Prods. ₹67,866.47 19.93 -9.75% 4.81% 3.37% 9.94% ₹607.70 18-Oct-21 ₹455.65 27-Jan-22
274 Maruti Suzuki India Ltd. INE585B01010 NSE & BSE EQ A ₹5.00 09-07-2003 Auto & Truck Manufacturers ₹2,83,548.91 5.15 33.53% -13.48% -22.08% -13.74% ₹9,343.45 19-Sep-22 ₹6,536.55 08-Mar-22
275 Mas Financial Services Ltd INE348L01012 NSE & BSE EQ A ₹10.00 18-10-2017 Consumer Financial Services ₹4,140.39 3.14 -6.5% 17.28% 0.96% 18.37% ₹820.00 18-Oct-21 ₹460.30 01-Feb-22
276 Mastek Ltd. INE759A01021 NSE & BSE EQ A ₹5.00 10-05-1995 Software & Programming ₹5,432.55 5.04 -38.85% 27.19% 43.96% 54.22% ₹3,669.00 19-Oct-21 ₹1,800.00 19-Sep-22
277 Max Financial Services Ltd INE180A01020 NSE & BSE EQ A ₹2.00 17-05-2000 Insurance (Accident & Health) ₹29,358.92 7.46 -18.95% -8.61% -1.19% -8.5% ₹1,080.70 11-Jan-22 ₹696.50 09-May-22
278 Max Healthcare Institute Ltd INE027H01010 NSE & BSE EQ A ₹10.00 21-08-2020 Healthcare Facilities ₹41,594.32 6.65 13.8% 97.16% 3032.83% 110.64% ₹458.05 31-Dec-21 ₹321.85 25-Oct-21
279 Mazagon Dock Shipbuilders Ltd INE249Z01012 NSE & BSE EQ A ₹10.00 12-10-2020 Water Transportation ₹9,306.99 2.8 78.86% 20.18% 4.83% 2.25% ₹467.80 19-Sep-22 ₹225.40 24-Feb-22
280 Metropolis Healthcare Ltd INE112L01020 NSE & BSE EQ A ₹2.00 15-04-2019 Healthcare Facilities ₹6,825.00 7.72 -56.19% -29.08% 19.74% 16.81% ₹3,579.90 30-Dec-21 ₹1,321.25 19-Sep-22
281 Minda Corporation Ltd INE842C01021 NSE & BSE EQ A ₹2.00 16-10-2014 Auto & Truck Parts ₹5,326.67 4.0 70.87% 120.36% 2.05% 12.87% ₹287.00 19-Apr-22 ₹118.70 28-Sep-21
282 Mindtree Ltd. INE018I01017 NSE & BSE EQ A ₹10.00 07-03-2007 Computer Services ₹52,056.66 9.05 -24.54% 43.53% 29.9% 31.61% ₹5,060.00 18-Nov-21 ₹2,649.20 26-May-22
283 Mishra Dhatu Nigam Ltd INE099Z01011 NSE & BSE EQ A ₹10.00 04-04-2018 Iron & Steel ₹4,187.97 3.52 21.81% -5.82% 10.56% 6.9% ₹233.30 19-Sep-22 ₹155.55 20-Jun-22
284 Mmtc Ltd. INE123F01029 NSE & BSE EQ A ₹1.00 09-04-2012 Gold & Silver ₹5,557.50 -14.37% -214.28% ₹64.70 31-Jan-22 ₹31.00 20-Jun-22
285 Moil Ltd. INE490G01020 NSE & BSE EQ A ₹10.00 15-12-2010 Metal Mining ₹3,291.39 1.54 0.91% 74.91% -8.17% 3.6% ₹197.40 05-Apr-22 ₹137.30 20-Jun-22
286 Motilal Oswal Financial Services Ltd. INE338I01027 NSE & BSE EQ A ₹1.00 11-09-2007 Investment Services ₹11,331.89 2.01 -7.81% -15.54% 64.55% 28.22% ₹1,014.80 16-Dec-21 ₹714.00 17-Jun-22
287 Mphasis Ltd. INE356A01018 NSE & BSE EQ A ₹10.00 04-06-2004 Software & Programming ₹38,627.15 5.53 -34.72% 16.52% 10.12% 12.32% ₹3,659.75 19-Oct-21 ₹1,991.10 19-Sep-22
288 Mrf Ltd. INE883A01011 NSE & BSE EQ A ₹10.00 18-09-1996 Tires ₹36,911.73 2.64 9.48% -56.11% -16.14% -14.87% ₹93,887.00 15-Sep-22 ₹63,000.00 24-Feb-22
289 Multi Commodity Exchange Of India Ltd. INE745G01035 NSE & BSE EQ A ₹10.00 09-03-2012 Investment Services ₹6,536.19 4.57 -23.05% -22.46% -9.61% 1.19% ₹2,135.00 14-Oct-21 ₹1,143.00 16-May-22
290 Muthoot Finance Ltd. INE414G01012 NSE & BSE EQ A ₹10.00 06-05-2011 Consumer Financial Services ₹41,837.72 2.29 -30.32% -1.75% 26.09% 27.36% ₹1,721.95 15-Nov-21 ₹960.40 29-Jun-22
291 Narayana Hrudayalaya Ltd INE410P01011 NSE & BSE EQ A ₹10.00 06-01-2016 Healthcare Facilities ₹14,394.13 9.67 31.94% 107.24% 80.59% 32.84% ₹777.00 30-Mar-22 ₹491.90 21-Oct-21
292 Natco Pharma Ltd. INE987B01026 NSE & BSE EQ A ₹2.00 27-12-1995 Biotechnology & Drugs ₹11,902.74 2.77 -31.04% 5.67% -39.87% -22.29% ₹944.00 17-Jan-22 ₹599.90 12-Sep-22
293 National Aluminium Co.Ltd. INE139A01034 NSE & BSE EQ A ₹5.00 28-04-1999 Metal Mining ₹14,004.31 1.11 -13.24% 95.19% 19.44% 33.5% ₹132.70 04-Mar-22 ₹66.95 06-Jul-22
294 Navin Fluorine International Limited INE048G01026 NSE & BSE EQ A ₹2.00 01-06-2007 Chemical Manufacturing ₹23,600.51 12.79 24.75% 13.87% 21.47% 15.07% ₹4,848.35 15-Sep-22 ₹3,202.50 25-Oct-21
295 Nbcc (India) Ltd INE095N01031 NSE & BSE EQ A ₹1.00 12-04-2012 Construction Services ₹6,093.00 3.45 -22.6% 24.08% -9.72% -5.53% ₹53.70 17-Jan-22 ₹26.55 17-Jun-22
296 Ncc Limited INE868B01028 NSE & BSE EQ A ₹2.00 14-10-2003 Construction Services ₹4,473.39 0.78 -10.17% 25.11% -18.87% 89.04% ₹85.50 07-Oct-21 ₹52.20 20-Jun-22
297 Nesco Ltd. INE317F01035 NSE & BSE EQ A ₹2.00 08-04-2008 Real Estate Operations ₹4,244.52 2.51 1.4% 22.77% 1.83% 2.35% ₹687.15 14-Oct-21 ₹501.95 20-Jun-22
298 Nestle India Ltd. INE239A01016 NSE & BSE EQ A ₹10.00 08-01-2010 Food Processing ₹1,81,502.58 77.97 -7.66% 3.76% 13.03% 18.14% ₹20,386.00 20-Sep-21 ₹16,000.00 19-May-22
299 Network18 Media & Investments Ltd. INE870H01013 NSE & BSE EQ A ₹5.00 02-02-2007 Broadcasting & Cable TV ₹7,129.73 9.44 33.57% 30.79% 46.87% 23.62% ₹117.50 27-Apr-22 ₹49.75 20-Sep-21
300 Nhpc Ltd. INE848E01016 NSE & BSE EQ A ₹10.00 01-09-2009 Electric Utilities ₹38,773.80 1.12 38.1% 7.27% 14.71% 3.14% ₹40.40 02-Sep-22 ₹27.05 29-Mar-22
301 Nippon Life India Asset Management Ltd INE298J01013 NSE & BSE EQ A ₹10.00 06-11-2017 Investment Services ₹17,909.31 5.32 -34.45% -1.52% 14.39% 11.93% ₹476.45 19-Oct-21 ₹259.00 19-May-22
302 Nlc India Ltd INE589A01014 NSE & BSE EQ A ₹10.00 23-08-2000 Electric Utilities ₹10,365.12 0.72 34.18% 2.05% -18.52% -27.82% ₹92.40 04-May-22 ₹51.40 29-Nov-21
303 Nmdc Ltd. INE584A01023 NSE & BSE EQ A ₹1.00 03-03-2008 Metal Mining ₹37,277.30 1.08 -7.28% -13.89% 26.64% 29.39% ₹175.35 11-Apr-22 ₹99.60 15-Jul-22
304 Nocil Ltd. INE163A01018 NSE & BSE EQ A ₹10.00 17-01-1996 Chemical Manufacturing ₹4,434.66 3.07 -10.08% 57.57% -1.26% 12.57% ₹321.30 12-Oct-21 ₹190.70 24-Feb-22
305 Ntpc Ltd. INE733E01010 NSE & BSE EQ A ₹10.00 05-11-2004 Electric Utilities ₹1,67,073.54 1.23 39.36% 9.67% 2.93% 8.83% ₹176.15 15-Sep-22 ₹119.10 20-Dec-21
306 Oberoi Realty Ltd. INE093I01010 NSE & BSE EQ A ₹10.00 20-10-2010 Construction Services ₹37,361.95 3.58 41.34% 72.95% 9.15% 22.57% ₹1,088.95 15-Sep-22 ₹705.55 21-Sep-21
307 Oil And Natural Gas Corporation Ltd. INE213A01029 NSE & BSE EQ A ₹5.00 19-07-1995 Oil & Gas Operations ₹1,66,688.70 0.63 1.6% 133.66% 14.26% 14.27% ₹194.95 08-Mar-22 ₹119.85 06-Jul-22
308 Oil India Ltd. INE274J01014 NSE & BSE EQ A ₹10.00 30-09-2009 Oil & Gas Operations ₹20,142.82 0.67 -5.1% 62.13% 11.83% 18.15% ₹306.00 10-Jun-22 ₹169.60 20-Dec-21
309 Oracle Financial Services Software Ltd. INE881D01027 NSE & BSE EQ A ₹5.00 28-06-2002 Software & Programming ₹26,264.18 3.67 -36.11% 2.78% 10.87% 9.07% ₹5,145.00 19-Oct-21 ₹2,950.00 17-Jun-22
310 Orient Electric Ltd INE142Z01019 NSE & BSE EQ A ₹1.00 14-05-2018 Appliance & Tool ₹5,760.44 10.6 -21.62% -7.54% 21.58% 60.67% ₹408.00 30-Nov-21 ₹244.00 20-Jun-22
311 Page Industries Ltd. INE761H01022 NSE & BSE EQ A ₹10.00 16-03-2007 Apparel – Accessories ₹55,690.56 51.17 48.68% 87.33% 11.66% 15.05% ₹51,499.95 30-Aug-22 ₹31,565.25 01-Oct-21
312 Persistent Systems Ltd. INE262H01013 NSE & BSE EQ A ₹10.00 06-04-2010 Software & Programming ₹24,608.82 7.29 -10.44% 46.65% 26.84% 16.97% ₹4,987.50 03-Jan-22 ₹3,102.00 20-Jun-22
313 Petronet Lng Ltd. INE347G01014 NSE & BSE EQ A ₹10.00 26-03-2004 Oil & Gas Operations ₹31,560.00 2.35 -8.72% 11.51% 15.87% 14.48% ₹243.55 18-Oct-21 ₹190.25 24-Feb-22
314 Pfizer Ltd. INE182A01018 NSE & BSE EQ A ₹10.00 28-04-1999 Major Drugs ₹18,802.33 6.54 -28.72% -12.92% 12.53% 19.25% ₹5,893.95 23-Sep-21 ₹4,060.00 29-Jun-22
315 Pi Industries Ltd INE603J01030 NSE & BSE EQ A ₹1.00 15-06-2011 Chemical Manufacturing ₹47,713.85 7.81 -3.62% 17.82% 27.94% 12.94% ₹3,504.85 01-Sep-22 ₹2,333.55 27-Jan-22
316 Pidilite Industries Ltd. INE318A01026 NSE & BSE EQ A ₹1.00 29-03-1995 Chemical Manufacturing ₹1,45,439.59 22.74 18.86% 1.23% 8.95% 7.1% ₹2,918.95 15-Sep-22 ₹1,988.55 17-Jun-22
317 Pnb Housing Finance Ltd INE572E01012 NSE & BSE EQ A ₹10.00 07-11-2016 Consumer Financial Services ₹7,450.18 0.79 -30.59% -8.37% -8.74% 9.44% ₹675.95 22-Sep-21 ₹311.45 12-May-22
318 Pnc Infratech Ltd INE195J01029 NSE & BSE EQ A ₹2.00 26-05-2015 Construction Services ₹7,181.82 1.98 -22.6% 34.78% 18.82% 36.55% ₹395.90 13-Oct-21 ₹219.00 17-Jun-22
319 Poly Medicure Ltd. INE205C01021 NSE & BSE EQ A ₹5.00 07-12-2011 Medical Equipment & Supplies ₹8,739.59 8.02 -5.0% -7.42% 29.56% 21.01% ₹1,078.00 29-Nov-21 ₹651.10 26-May-22
320 Polycab India Ltd INE455K01017 NSE & BSE EQ A ₹10.00 16-04-2019 Electronic Instr. & Controls ₹39,378.40 7.1 4.12% 25.75% 21.42% 30.83% ₹2,820.00 22-Apr-22 ₹2,043.85 20-Jun-22
321 Polyplex Corporation Ltd. INE633B01018 NSE & BSE EQ A ₹10.00 11-04-2003 Fabricated Plastic & Rubber ₹6,642.31 2.01 19.24% 44.89% 19.88% 23.6% ₹2,870.20 11-Apr-22 ₹1,638.10 25-Oct-21
322 Power Finance Corporation Ltd. INE134E01011 NSE & BSE EQ A ₹10.00 23-02-2007 Consumer Financial Services ₹29,925.32 0.43 -15.47% 11.21% 12.21% 44.35% ₹153.75 18-Oct-21 ₹97.10 20-Jun-22
323 Power Grid Corporation Of India Ltd. INE752E01010 NSE & BSE EQ A ₹10.00 05-10-2007 Electric Utilities ₹1,63,992.90 2.14 31.72% 5.8% 9.61% 13.72% ₹248.35 10-May-22 ₹175.10 27-Sep-21
324 Praj Industries Ltd. INE074A01025 NSE & BSE EQ A ₹2.00 11-10-1995 Construction Services ₹7,260.61 7.92 15.03% 48.81% 34.42% 27.08% ₹448.00 03-Feb-22 ₹289.05 26-May-22
325 Prestige Estates Projects Ltd. INE811K01011 NSE & BSE EQ A ₹10.00 27-10-2010 Real Estate Operations ₹18,686.19 2.03 16.01% 30.34% 15.23% 15.05% ₹554.90 18-Jan-22 ₹379.00 20-Jun-22
326 Prince Pipes And Fittings Ltd INE689W01016 NSE & BSE EQ A ₹10.00 30-12-2019 Fabricated Plastic & Rubber ₹6,491.07 5.1 -14.75% 8.47% 46.19% 27.34% ₹897.00 09-Nov-21 ₹549.30 20-Jun-22
327 Prism Johnson Ltd INE010A01011 NSE & BSE EQ A ₹10.00 20-08-2003 Construction – Raw Materials ₹6,883.46 5.19 12.96% -88.65% -31.6% 22.28% ₹160.00 17-Jan-22 ₹96.65 20-Jun-22
328 Privi Speciality Chemicals Ltd INE959A01019 NSE & BSE EQ A ₹10.00 08-05-2015 Chemical Manufacturing ₹6,102.55 7.59 -14.75% -18.52% 64.81% 60.87% ₹2,249.00 17-Jan-22 ₹1,015.30 21-Jun-22
329 Procter & Gamble Health Ltd INE199A01012 NSE & BSE EQ A ₹10.00 24-04-1996 Personal & Household Prods. ₹6,771.55 10.97 -24.19% 8.7% -38.62% 19.44% ₹5,851.75 05-Oct-21 ₹3,901.05 20-Jun-22
330 Procter & Gamble Hygiene & Health Care Ltd. INE179A01014 NSE & BSE EQ A ₹10.00 07-07-2004 Healthcare Facilities ₹47,555.95 64.49 5.8% -11.85% 10.67% 5.57% ₹16,448.70 20-Jan-22 ₹12,801.00 19-May-22
331 Punjab & Sind Bank INE608A01012 NSE & BSE EQ B ₹10.00 30-12-2010 Regional Banks ₹10,980.02 0.78 -6.4% 143.81% 57.11% 38.86% ₹19.95 19-Oct-21 ₹13.00 21-Jun-22
332 Punjab National Bank INE160A01022 NSE & BSE EQ A ₹2.00 24-04-2002 Regional Banks ₹44,759.78 0.46 6.04% -7.2% 33.92% 26.62% ₹48.20 18-Oct-21 ₹28.05 20-Jun-22
333 Pvr Ltd. INE191H01014 NSE & BSE EQ A ₹10.00 04-01-2006 Motion Pictures ₹10,715.72 7.81 24.89% 70.92% ₹2,214.85 04-Aug-22 ₹1,224.05 20-Dec-21
334 Quess Corp Ltd INE615P01015 NSE & BSE EQ A ₹10.00 12-07-2016 Business Services ₹9,354.95 3.82 -36.41% 270.39% -2.24% 13.85% ₹981.80 22-Sep-21 ₹527.40 08-Mar-22
335 Radico Khaitan Ltd. INE944F01028 NSE & BSE EQ A ₹2.00 18-06-2003 Beverages (Alcoholic) ₹14,194.84 7.17 12.79% -12.47% 10.27% 25.45% ₹1,294.00 05-Jan-22 ₹723.20 12-May-22
336 Rail Vikas Nigam Ltd INE415G01027 NSE & BSE EQ A ₹10.00 11-04-2019 Construction Services ₹7,172.49 1.11 11.4% 15.26% 20.4% 24.24% ₹44.80 25-Oct-21 ₹29.00 24-Feb-22
337 Rain Industries Ltd INE855B01025 NSE & BSE EQ A ₹2.00 03-03-2008 Oil & Gas Operations ₹5,897.88 0.78 -23.22% 28.01% -0.8% 13.4% ₹259.50 05-Oct-21 ₹128.60 20-Jun-22
338 Rajesh Exports Ltd. INE343B01030 NSE & BSE EQ A ₹1.00 09-02-2000 Jewelry & Silverware ₹17,624.06 1.4 1.18% 3.09% -7.94% -4.08% ₹994.70 17-Jan-22 ₹518.50 07-Jun-22
339 Rallis India Ltd. INE613A01020 NSE & BSE EQ A ₹1.00 01-04-1999 Chemical Manufacturing ₹4,403.77 2.58 -21.96% -29.87% 2.83% 2.4% ₹324.75 19-Oct-21 ₹182.50 20-Jun-22
340 Rashtriya Chemicals & Fertilizers Ltd. INE027A01015 NSE & BSE EQ A ₹10.00 07-01-1998 Chemical Manufacturing ₹5,823.08 1.52 42.58% 66.47% 71.73% 27.61% ₹112.65 19-Apr-22 ₹66.00 29-Nov-21
341 Ratnamani Metals & Tubes Ltd. INE703B01027 NSE & BSE EQ A ₹2.00 09-05-2006 Constr. – Supplies & Fixtures ₹14,001.23 6.21 36.51% 29.86% 8.39% 17.41% ₹2,017.00 14-Sep-22 ₹1,237.07 24-Dec-21
342 Rbl Bank Ltd INE976G01028 NSE & BSE EQ A ₹10.00 31-08-2016 Regional Banks ₹7,598.90 0.61 -28.45% 678.85% ₹221.30 10-Nov-21 ₹74.15 20-Jun-22
343 Rec Ltd INE020B01018 NSE & BSE EQ A ₹10.00 12-03-2008 Misc. Financial Services ₹27,319.68 0.54 -9.15% 16.13% 20.37% 9.67% ₹126.64 14-Oct-21 ₹82.24 20-Jun-22
344 Redington (India) Ltd. INE891D01026 NSE & BSE EQ A ₹2.00 15-02-2007 Computer Peripherals ₹12,046.29 2.05 9.92% 49.08% 33.68% 22.56% ₹179.20 17-Jan-22 ₹109.40 17-Jun-22
345 Relaxo Footwears Ltd. INE131B01039 NSE & BSE EQ A ₹1.00 17-06-2011 Footwear ₹26,936.27 15.32 -8.26% -19.41% 8.98% 13.63% ₹1,448.00 04-Nov-21 ₹925.00 12-May-22
346 Reliance Industries Ltd. INE002A01018 NSE & BSE EQ A ₹10.00 29-11-1995 Oil & Gas Operations ₹17,06,121.28 2.17 4.51% 35.01% 14.01% 14.45% ₹2,856.15 29-Apr-22 ₹2,180.00 08-Mar-22
347 Rites Ltd INE320J01015 NSE & BSE EQ A ₹10.00 02-07-2018 Business Services ₹7,159.79 2.87 7.01% 31.77% 3.12% 12.81% ₹317.90 25-Oct-21 ₹226.20 20-Jun-22
348 Rossari Biotech Ltd INE02A801020 NSE & BSE EQ A ₹2.00 23-07-2020 Chemical Manufacturing ₹5,439.39 6.92 -31.43% -10.54% 19.45% 38.01% ₹1,619.00 12-Oct-21 ₹795.10 20-Jun-22
349 Route Mobile Ltd INE450U01017 NSE & BSE EQ A ₹10.00 21-09-2020 Communications Services ₹8,969.46 5.38 -27.89% 44.54% 44.12% 22.32% ₹2,389.00 12-Oct-21 ₹1,052.00 23-Jun-22
350 Sanofi India Ltd INE058A01010 NSE & BSE EQ A ₹10.00 19-05-2003 Biotechnology & Drugs ₹13,874.88 9.55 -23.23% -8.59% 15.04% 13.83% ₹8,449.00 22-Oct-21 ₹5,991.10 19-Sep-22
351 Saregama India Ltd. INE979A01017 NSE & BSE EQ ₹10.00 30-07-1997 Printing & Publishing ₹7,334.59 5.34 3.41% 34.36% 41.18% 78.46% ₹550.59 03-Jan-22 ₹342.00 01-Oct-21
352 Sbi Cards And Payment Services Ltd INE018E01016 NSE & BSE EQ A ₹10.00 16-03-2020 Consumer Financial Services ₹91,454.86 11.8 -12.07% 116.39% 23.18% 34.09% ₹1,160.10 11-Oct-21 ₹655.70 20-Jun-22
353 Sbi Life Insurance Company Ltd INE123W01016 NSE & BSE EQ A ₹10.00 03-10-2017 Insurance (Life) ₹1,31,958.97 11.22 10.68% 20.0% 6.37% 9.55% ₹1,340.35 08-Sep-22 ₹1,003.50 08-Mar-22
354 Schaeffler India Ltd INE513A01014 NSE & BSE EQ ₹10.00 29-11-2000 Misc. Fabricated Products ₹51,955.32 13.5 130.87% 49.82% 12.07% 26.21% ₹9,700.00 18-Jan-22 ₹1,598.00 16-Feb-22
355 Security And Intelligence Services (India) Ltd INE285J01028 NSE & BSE EQ A ₹5.00 10-08-2017 Security Systems & Services ₹6,387.35 3.1 -8.78% -38.7% 14.77% 24.19% ₹560.00 08-Feb-22 ₹421.05 19-Sep-22
356 Sheela Foam Ltd INE916U01025 NSE & BSE EQ A ₹5.00 09-12-2016 Furniture & Fixtures ₹14,449.23 10.38 27.05% -6.61% 16.9% 10.79% ₹4,055.00 13-Apr-22 ₹2,246.25 20-Sep-21
357 Shilpa Medicare Ltd. INE790G01031 NSE & BSE EQ A ₹1.00 03-12-2009 Biotechnology & Drugs ₹3,358.36 1.82 -32.18% -12.56% -15.41% -11.0% ₹658.00 14-Oct-21 ₹367.60 29-Aug-22
358 Shipping Corporation Of India Ltd. INE109A01011 NSE & BSE EQ A ₹10.00 13-08-1997 Water Transportation ₹5,594.27 0.64 4.34% 67.5% 89.3% 41.97% ₹160.20 02-Dec-21 ₹85.60 22-Jun-22
359 Shree Cement Ltd. INE070A01015 NSE & BSE EQ A ₹10.00 26-04-1995 Construction – Raw Materials ₹84,943.85 4.87 -22.26% -23.4% 26.32% 11.77% ₹30,700.00 20-Sep-21 ₹17,865.20 20-Jun-22
360 Shree Renuka Sugars Ltd. INE087H01022 NSE & BSE EQ A ₹1.00 31-10-2005 Food Processing ₹10,599.86 78.12% 92.9% 24.0% 13.57% ₹63.20 22-Apr-22 ₹24.40 30-Nov-21
361 Shriram City Union Finance Ltd. INE722A01011 NSE & BSE EQ A ₹10.00 04-04-2005 Consumer Financial Services ₹12,960.26 1.4 -19.85% 18.29% 4.75% 14.78% ₹2,467.00 20-Oct-21 ₹1,416.05 08-Mar-22
362 Shriram Transport Finance Co.Ltd. INE721A01013 NSE & BSE EQ A ₹10.00 11-12-1996 Consumer Financial Services ₹35,263.59 1.35 -2.51% 49.74% 1.85% 16.54% ₹1,696.40 09-Nov-21 ₹1,002.00 08-Mar-22
363 Siemens Ltd. INE003A01024 NSE & BSE EQ A ₹2.00 06-09-1995 Electronic Instr. & Controls ₹1,07,120.97 10.07 38.49% 10.3% 6.52% 9.22% ₹3,138.50 15-Sep-22 ₹2,021.00 29-Nov-21
364 Sjvn Ltd INE002L01015 NSE & BSE EQ A ₹10.00 20-05-2010 Electric Utilities ₹12,653.93 0.97 18.17% -33.71% -10.45% -8.39% ₹33.75 18-Oct-21 ₹25.45 26-May-22
365 Skf India Ltd INE640A01023 NSE & BSE EQ A ₹10.00 27-01-1999 Misc. Fabricated Products ₹23,238.56 12.33 55.93% 18.05% 5.79% 10.14% ₹5,052.00 12-Sep-22 ₹2,855.35 21-Sep-21
366 Sobha Limited INE671H01015 NSE & BSE EQ A ₹10.00 20-12-2006 Construction Services ₹6,489.36 2.61 -3.69% 80.0% -31.54% -9.96% ₹1,044.95 19-Jan-22 ₹480.20 20-Jun-22
367 Solar Industries India Ltd. INE343H01029 NSE & BSE EQ A ₹2.00 03-04-2006 Chemical Manufacturing ₹33,483.58 17.49 89.0% 54.93% 18.72% 19.26% ₹3,649.50 19-Sep-22 ₹1,903.15 20-Sep-21
368 Sonata Software Ltd. INE269A01021 NSE & BSE EQ A ₹1.00 28-07-1999 Software & Programming ₹7,720.82 7.03 -16.41% 41.57% 15.55% 20.25% ₹768.69 20-Oct-21 ₹457.59 20-Jun-22
369 Spicejet Ltd. INE285B01017 NSE & BSE EQ A ₹10.00 10-05-1995 Airline ₹2,621.04 -44.84% -50.6% ₹87.30 24-Nov-21 ₹34.75 28-Jul-22
370 Srf Ltd. INE647A01010 NSE & BSE EQ A ₹10.00 18-08-2003 Chemical Manufacturing ₹80,211.10 9.39 26.44% 48.41% 43.27% 29.65% ₹2,865.00 14-Sep-22 ₹1,973.10 29-Nov-21
371 Star Cement Ltd INE460H01021 NSE & BSE EQ A ₹1.00 16-06-2017 Construction – Raw Materials ₹4,409.59 2.02 -0.92% 16.77% -6.18% 4.85% ₹111.75 20-Sep-21 ₹81.00 17-Jun-22
372 State Bank Of India INE062A01020 NSE & BSE EQ A ₹1.00 01-03-1995 Regional Banks ₹5,12,897.44 1.69 30.81% 61.99% 153.78% 159.61% ₹578.50 15-Sep-22 ₹425.00 08-Mar-22
373 Steel Authority Of India Ltd. INE114A01011 NSE & BSE EQ A ₹10.00 06-07-1995 Iron & Steel ₹33,250.69 0.6 -25.47% 1.86% 68.1% 47.68% ₹131.80 18-Oct-21 ₹63.60 20-Jun-22
374 Sterling And Wilson Solar Ltd INE00M201021 NSE & BSE EQ A ₹1.00 20-08-2019 Construction Services ₹5,553.29 6.07 -19.4% -209.03% ₹509.10 11-Oct-21 ₹273.15 27-Jul-22
375 Sterlite Technologies Ltd. INE089C01029 NSE & BSE EQ A ₹2.00 08-12-2000 Electronic Instr. & Controls ₹7,034.04 3.6 -35.96% -120.6% -53.12% -22.1% ₹317.40 13-Dec-21 ₹128.60 26-Jul-22
376 Strides Pharma Science Ltd INE939A01011 NSE & BSE EQ A ₹10.00 02-02-2000 Biotechnology & Drugs ₹2,870.93 1.23 -45.49% -600.73% ₹637.00 22-Sep-21 ₹263.35 11-May-22
377 Sudarshan Chemical Industries Ltd. INE659A01023 NSE & BSE EQ A ₹2.00 25-05-1995 Chemical Manufacturing ₹3,120.78 3.75 -30.25% -25.62% 17.53% 4.68% ₹714.90 06-Oct-21 ₹402.00 13-Jun-22
378 Sumitomo Chemical India Ltd INE258G01013 NSE & BSE EQ A ₹10.00 27-01-2020 Chemical Manufacturing ₹26,352.40 13.68 30.36% 24.98% 36.12% 47.72% ₹539.00 19-Sep-22 ₹344.25 29-Nov-21
379 Sun Pharma Advanced Research Company Ltd. INE232I01014 NSE & BSE EQ A ₹1.00 18-07-2007 Biotechnology & Drugs ₹6,062.93 -22.62% 16.65% -14.87% -24.21% ₹349.00 02-Feb-22 ₹170.45 17-Jun-22
380 Sun Pharmaceutical Industries Ltd. INE044A01036 NSE & BSE EQ A ₹1.00 08-02-1995 Biotechnology & Drugs ₹2,12,041.25 4.4 15.64% 14.2% 23.62% -0.99% ₹967.05 29-Apr-22 ₹733.70 06-Dec-21
381 Sun Tv Network Ltd. INE424H01027 NSE & BSE EQ A ₹5.00 24-04-2006 Broadcasting & Cable TV ₹20,525.90 2.54 5.01% 8.43% 3.73% 8.99% ₹612.00 08-Nov-21 ₹402.55 23-Jun-22
382 Sundaram-Clayton Ltd. INE105A01035 NSE & BSE EQ A ₹5.00 23-10-2012 Auto & Truck Parts ₹9,850.50 1.93 40.25% 76.84% 0.93% 6.16% ₹5,173.00 15-Sep-22 ₹3,312.00 29-Sep-21
383 Sundram Fasteners Ltd. INE387A01021 NSE & BSE EQ A ₹1.00 07-06-2000 Misc. Fabricated Products ₹18,957.78 7.22 -4.42% -6.41% -0.26% 5.97% ₹993.70 07-Oct-21 ₹673.05 12-May-22
384 Sunteck Realty Ltd. INE805D01034 NSE & BSE EQ A ₹1.00 13-11-2009 Construction Services ₹6,588.78 2.38 3.04% -9.48% -52.05% -34.38% ₹589.90 18-Jan-22 ₹378.00 16-May-22
385 Supreme Industries Ltd. INE195A01028 NSE & BSE EQ A ₹2.00 19-07-1995 Fabricated Plastic & Rubber ₹25,987.13 6.77 -9.94% -8.63% 33.87% 17.6% ₹2,693.90 19-Oct-21 ₹1,666.25 23-Jun-22
386 Suven Pharmaceuticals Ltd INE03QK01018 NSE & BSE EQ A ₹1.00 09-03-2020 Biotechnology & Drugs ₹11,872.90 7.77 -11.98% 21.37% 54.6% ₹631.75 29-Mar-22 ₹425.70 24-Feb-22
387 Suzlon Energy Ltd. INE040H01021 NSE & BSE BE A ₹2.00 19-10-2005 Misc. Capital Goods ₹8,604.41 36.15% 56.71% 25.12% ₹13.10 18-Jan-22 ₹5.90 28-Jul-22
388 Swan Energy Ltd. INE665A01038 NSE & BSE EQ A ₹1.00 29-05-2012 Apparel – Accessories ₹6,396.03 5.15 85.85% -56.46% ₹336.90 04-May-22 ₹113.70 29-Nov-21
389 Symphony Limited INE225D01027 NSE & BSE EQ A ₹2.00 15-06-2011 Misc. Capital Goods ₹6,140.14 7.31 -12.56% 23.78% 3.8% -6.02% ₹1,215.00 08-Apr-22 ₹828.00 22-Jun-22
390 Syngene International Ltd INE398R01022 NSE & BSE EQ A ₹10.00 11-08-2015 Biotechnology & Drugs ₹22,976.09 6.96 -11.92% 5.46% 8.3% 7.71% ₹683.00 11-Apr-22 ₹510.05 26-May-22
391 Tanla Platforms Ltd INE483C01032 NSE & BSE EQ A ₹1.00 05-01-2007 Communications Services ₹10,588.16 7.83 -5.3% 40.1% 181.72% 67.48% ₹2,096.75 17-Jan-22 ₹584.50 27-Jul-22
392 Tata Chemicals Ltd. INE092A01019 NSE & BSE EQ A ₹10.00 01-04-1999 Chemical Manufacturing ₹28,520.37 1.56 37.89% 194.78% 7.48% 4.42% ₹1,194.00 13-Sep-22 ₹773.35 01-Jul-22
393 Tata Coffee Ltd. INE493A01027 NSE & BSE EQ A ₹1.00 16-02-2000 Crops ₹4,213.56 2.79 10.91% 29.88% 33.65% -0.65% ₹254.40 19-Oct-21 ₹181.65 24-Feb-22
394 Tata Communications Ltd. INE151A01013 NSE & BSE EQ A ₹10.00 12-04-1995 Communications Services ₹34,650.34 37.32 -14.54% 29.27% 172.54% -6.74% ₹1,591.95 17-Jan-22 ₹856.25 15-Jun-22
395 Tata Consultancy Services Ltd. INE467B01029 NSE & BSE EQ A ₹1.00 25-08-2004 Software & Programming ₹11,20,017.32 12.55 -20.78% 9.91% 6.84% 7.83% ₹4,043.00 17-Jan-22 ₹2,953.00 15-Jul-22
396 Tata Consumer Products Ltd INE192A01025 NSE & BSE EQ A ₹1.00 18-11-1998 Food Processing ₹73,940.73 4.89 -7.47% 37.24% 33.23% 20.24% ₹876.95 20-Sep-21 ₹650.20 07-Mar-22
397 Tata Elxsi Ltd. INE670A01012 NSE & BSE EQ A ₹10.00 17-09-2003 Software & Programming ₹55,056.71 34.37 49.12% 50.5% 24.03% 25.89% ₹10,760.00 17-Aug-22 ₹5,263.40 29-Nov-21
398 Tata Investment Corporation Ltd. INE672A01018 NSE & BSE EQ A ₹10.00 24-06-1998 Investment Services ₹13,640.98 0.7 114.14% 52.31% 10.9% -0.1% ₹2,883.40 15-Sep-22 ₹1,215.95 20-Jun-22
399 Tata Motors Ltd – Dvr IN9155A01020 NSE & BSE EQ A ₹2.00 05-11-2008 Auto & Truck Manufacturers ₹10,958.26 0.19 42.07% 77.35% ₹298.65 17-Nov-21 ₹142.30 20-Sep-21
400 Tata Motors Ltd. INE155A01022 NSE & BSE EQ A ₹2.00 22-07-1998 Auto & Truck Manufacturers ₹1,57,071.42 3.28 42.31% -415.26% ₹536.70 17-Nov-21 ₹293.10 21-Sep-21
401 Tata Power Co.Ltd. INE245A01021 NSE & BSE EQ A ₹1.00 03-04-1996 Electric Utilities ₹75,314.17 3.34 73.01% 58.57% 103.87% 8.78% ₹298.05 07-Apr-22 ₹131.20 21-Sep-21
402 Tata Steel Ltd. INE081A01012 NSE & BSE EQ ₹10.00 18-11-1998 Iron & Steel ₹1,28,176.03 1.11 -17.72% 79.26% 66.76% 76.76% ₹142.66 19-Oct-21 ₹82.70 23-Jun-22
403 Tata Teleservices (Maharashtra) Ltd. INE517B01013 NSE & BSE BE T ₹10.00 20-10-2000 Communications Services ₹22,501.25 220.42% 3.34% -7.19% 1.85% ₹290.15 11-Jan-22 ₹34.10 21-Sep-21
404 Tci Express Ltd INE586V01016 NSE & BSE EQ A ₹2.00 15-12-2016 Air Courier ₹7,632.20 14.23 30.93% 10.27% 20.81% 27.93% ₹2,572.00 23-Dec-21 ₹1,436.40 21-Sep-21
405 Tcns Clothing Co. Ltd INE778U01029 NSE & BSE EQ A ₹2.00 30-07-2018 Apparel – Accessories ₹4,028.73 6.5 2.15% 169.52% ₹932.00 17-Nov-21 ₹494.10 20-Jun-22
406 Teamlease Services Ltd INE985S01024 NSE & BSE EQ A ₹10.00 12-02-2016 Business Services ₹5,414.11 7.81 -29.28% 27.01% 0.46% 11.53% ₹5,550.00 11-Oct-21 ₹2,910.00 17-Jun-22
407 Tech Mahindra Ltd. INE669C01036 NSE & BSE EQ A ₹5.00 28-08-2006 Software & Programming ₹1,02,853.20 3.83 -27.37% 12.5% 9.15% 14.71% ₹1,838.00 30-Dec-21 ₹943.70 17-Jun-22
408 Federal Bank Ltd. INE171A01029 NSE & BSE EQ A ₹2.00 08-02-1995 Regional Banks ₹26,103.93 1.35 53.83% 39.44% 14.65% 17.8% ₹129.75 05-Sep-22 ₹78.15 21-Sep-21
409 Great Eastern Shipping Co.Ltd. INE017A01032 NSE & BSE EQ A ₹10.00 27-11-2006 Water Transportation ₹7,781.21 0.98 46.44% 760.22% 278.32% -0.86% ₹583.95 30-Aug-22 ₹265.00 20-Dec-21
410 India Cements Ltd. INE383A01012 NSE & BSE EQ A ₹10.00 31-05-2000 Construction – Raw Materials ₹8,881.67 1.51 63.94% -48.81% 49.8% -13.04% ₹292.70 19-Sep-22 ₹145.45 20-Jun-22
411 Indian Hotels Co.Ltd. INE053A01029 NSE & BSE EQ A ₹1.00 03-07-1996 Hotels & Motels ₹46,120.39 6.51 104.74% 125.05% ₹337.20 16-Sep-22 ₹143.50 20-Sep-21
412 The New India Assurance Company Ltd INE470Y01017 NSE & BSE EQ A ₹5.00 13-11-2017 Insurance (Miscellaneous) ₹14,617.76 0.6 -47.56% -86.25% 35.15% -18.0% ₹177.90 07-Oct-21 ₹78.15 01-Jul-22
413 The Phoenix Mills Ltd INE211B01039 NSE & BSE EQ A ₹2.00 23-04-2007 Construction Services ₹24,621.18 3.76 62.0% 577.87% -14.36% 6.91% ₹1,448.95 01-Sep-22 ₹827.25 20-Sep-21
414 The Ramco Cements Limited INE331A01037 NSE & BSE EQ A ₹1.00 09-04-1997 Construction – Raw Materials ₹18,201.62 2.79 -22.0% 1.89% 20.89% 6.57% ₹1,119.60 08-Nov-21 ₹575.65 20-Jun-22
415 Thermax Ltd. INE152A01029 NSE & BSE EQ A ₹2.00 30-08-1995 Misc. Capital Goods ₹30,349.71 8.69 72.41% 10.53% -6.33% 6.09% ₹2,679.00 19-Sep-22 ₹1,302.00 25-Oct-21
416 Thyrocare Technologies Ltd INE594H01019 NSE & BSE EQ A ₹10.00 09-05-2016 Healthcare Facilities ₹3,742.91 7.2 -43.84% -24.49% 17.37% 19.26% ₹1,310.90 27-Sep-21 ₹600.90 29-Aug-22
417 Timken India Ltd. INE325A01013 NSE & BSE EQ A ₹10.00 06-02-2007 Misc. Fabricated Products ₹21,931.15 13.26 59.33% 97.3% 30.09% 27.5% ₹3,493.00 09-Sep-22 ₹1,621.00 21-Oct-21
418 Titan Company Limited INE280A01028 NSE & BSE EQ A ₹1.00 24-09-2004 Jewelry & Silverware ₹2,36,710.42 25.43 26.11% 132.36% 16.74% 23.4% ₹2,768.00 21-Mar-22 ₹1,825.05 01-Jul-22
419 Torrent Pharmaceuticals Ltd. INE685A01028 NSE & BSE EQ A ₹5.00 25-11-2002 Biotechnology & Drugs ₹51,284.62 8.61 -3.18% -4.52% 21.79% 4.12% ₹1,649.25 31-Dec-21 ₹1,242.08 12-May-22
420 Torrent Power Ltd. INE813H01021 NSE & BSE EQ A ₹10.00 28-11-2006 Electric Utilities ₹25,998.98 2.61 11.27% 69.97% -0.04% 17.27% ₹610.00 22-Aug-22 ₹415.25 19-May-22
421 Trent Ltd. INE849A01020 NSE & BSE EQ A ₹1.00 07-06-2004 Retail (Apparel) ₹51,403.50 21.74 45.21% 384.23% -27.02% -14.36% ₹1,522.50 18-Aug-22 ₹953.00 20-Sep-21
422 Trident Ltd. INE064C01022 NSE & BSE EQ A ₹1.00 21-02-2001 Textiles – Non Apparel ₹19,441.07 5.08 57.26% 48.24% 31.34% 19.94% ₹70.35 18-Jan-22 ₹23.10 21-Sep-21
423 Triveni Turbine Ltd. INE152M01016 NSE & BSE EQ A ₹1.00 28-10-2011 Misc. Capital Goods ₹7,481.30 8.72 76.53% 20.59% 7.52% 0.0 ₹242.80 05-Sep-22 ₹131.00 22-Sep-21
424 Ttk Prestige Ltd. INE690A01010 NSE & BSE EQ ₹10.00 22-12-1999 Misc. Fabricated Products ₹14,079.00 8.13 10.48% 27.83% 16.59% 14.73% ₹1,264.65 14-Dec-21 ₹744.70 17-Jun-22
425 Tube Investments Of India Ltd INE974X01010 NSE & BSE EQ A ₹1.00 02-11-2017 Recreational Products ₹50,866.15 16.6 69.06% 71.24% 47.22% 37.15% ₹2,823.00 12-Sep-22 ₹1,281.00 06-Oct-21
426 Tv18 Broadcast Ltd. INE886H01027 NSE & BSE EQ A ₹2.00 08-02-2007 Broadcasting & Cable TV ₹6,711.73 1.42 5.03% -6.46% 52.2% 144.64% ₹82.60 05-Apr-22 ₹34.90 20-Jun-22
427 Tvs Motor Company Ltd. INE494B01023 NSE & BSE EQ A ₹1.00 02-08-2000 Recreational Products ₹50,581.52 11.5 88.34% 33.56% 2.31% 8.13% ₹1,071.35 12-Sep-22 ₹513.00 07-Mar-22
428 Uco Bank INE691A01018 NSE & BSE EQ A ₹10.00 09-10-2003 Regional Banks ₹14,789.52 0.64 -10.26% 284.63% 30.35% 20.13% ₹15.30 27-Oct-21 ₹10.55 20-Jun-22
429 Uflex Ltd. INE516A01017 NSE & BSE EQ A ₹10.00 23-08-1995 Containers & Packaging ₹5,571.02 0.83 41.13% 35.96% 53.06% 26.52% ₹811.00 26-Aug-22 ₹431.65 22-Feb-22
430 Ultratech Cement Ltd. INE481G01011 NSE & BSE EQ A ₹10.00 24-08-2004 Construction – Raw Materials ₹1,88,294.92 3.76 -14.73% 12.06% 44.19% 21.91% ₹8,269.00 08-Nov-21 ₹5,157.05 17-Jun-22
431 Union Bank Of India INE692A01016 NSE & BSE EQ A ₹10.00 24-09-2002 Regional Banks ₹32,806.81 0.45 35.84% 57.26% 56.05% 57.3% ₹54.80 09-Nov-21 ₹33.50 12-May-22
432 United Breweries Ltd. INE686F01025 NSE & BSE EQ A ₹1.00 28-07-2008 Beverages (Alcoholic) ₹43,559.92 11.06 5.66% 92.53% -13.41% 9.74% ₹1,785.80 09-Nov-21 ₹1,274.50 07-Mar-22
433 United Spirits Ltd. INE854D01024 NSE & BSE EQ A ₹2.00 27-09-2001 Beverages (Alcoholic) ₹62,022.24 12.22 15.36% 64.88% 11.58% 25.91% ₹1,019.95 09-Nov-21 ₹712.00 17-Jun-22
434 Upl Limited INE628A01036 NSE & BSE EQ A ₹2.00 23-01-2004 Chemical Manufacturing ₹54,804.97 2.22 0.94% 27.9% 28.3% 16.5% ₹848.00 04-May-22 ₹607.50 23-Jun-22
435 Uti Asset Management Company Ltd INE094J01016 NSE & BSE EQ A ₹10.00 12-10-2020 Investment Services ₹10,280.72 2.85 -29.06% -13.5% 15.37% 10.66% ₹1,176.90 20-Sep-21 ₹595.00 17-Jun-22
436 Vaibhav Global Ltd INE884A01019 NSE & BSE EQ ₹10.00 05-04-2004 Jewelry & Silverware ₹6,060.91 5.37 -51.44% -44.24% 12.16% 26.88% ₹773.90 20-Sep-21 ₹287.90 01-Jul-22
437 Vakrangee Limited INE051B01021 NSE & BSE EQ A ₹1.00 03-04-2006 Computer Services ₹4,513.48 1.62 3.34% 23.98% 65.7% -26.79% ₹47.20 11-Oct-21 ₹23.55 20-Jun-22
438 Vardhman Textiles Ltd. INE825A01012 NSE & BSE EQ ₹10.00 14-01-2003 Apparel – Accessories ₹10,726.44 1.38 -1.26% 96.61% 33.11% 18.87% ₹2,880.00 21-Jan-22 ₹245.50 20-Jun-22
439 Varroc Engineering Ltd INE665L01035 NSE & BSE EQ A ₹1.00 06-07-2018 Auto & Truck Manufacturers ₹5,867.76 2.97 26.33% -117.77% ₹493.85 29-Apr-22 ₹275.00 15-Nov-21
440 Varun Beverages Ltd INE200M01013 NSE & BSE EQ A ₹10.00 08-11-2016 Beverages (Nonalcoholic) ₹71,538.13 14.88 85.06% 122.61% 32.2% 72.11% ₹1,118.30 19-Sep-22 ₹539.20 25-Oct-21
441 Vedanta Limited INE205A01025 NSE & BSE EQ A ₹1.00 13-05-1998 Metal Mining ₹1,06,088.79 1.62 -1.71% 25.39% 40.34% 28.78% ₹440.75 11-Apr-22 ₹206.00 01-Jul-22
442 V-Guard Industries Ltd. INE951I01027 NSE & BSE EQ A ₹1.00 13-03-2008 Electronic Instr. & Controls ₹10,921.50 7.8 -5.41% 16.45% 11.1% 9.41% ₹274.80 04-Oct-21 ₹181.00 24-Feb-22
443 Vinati Organics Ltd. INE410B01037 NSE & BSE EQ A ₹1.00 28-07-2009 Chemical Manufacturing ₹22,412.66 12.25 20.38% 31.99% 7.03% 19.84% ₹2,377.00 12-Sep-22 ₹1,674.20 24-Feb-22
444 V.I.P.Industries Ltd. INE054A01027 NSE & BSE EQ A ₹2.00 02-03-2005 Apparel – Accessories ₹9,464.51 16.9 34.06% 382.2% -23.03% -4.94% ₹774.60 31-Mar-22 ₹483.75 21-Sep-21
445 V-Mart Retail Ltd. INE665J01013 NSE & BSE EQ A ₹10.00 20-02-2013 Retail (Department & Discount) ₹5,797.19 6.8 -13.8% 4888.19% -43.14% -22.35% ₹4,848.80 11-Nov-21 ₹2,406.85 27-Jun-22
446 Vodafone Idea Ltd INE669E01016 NSE & BSE EQ A ₹10.00 09-03-2007 Communications Services ₹29,452.99 -15.35% -7.57% -38.05% ₹16.80 13-Dec-21 ₹7.75 20-Jun-22
447 Voltas Ltd. INE226A01021 NSE & BSE EQ A ₹1.00 12-04-1995 Misc. Capital Goods ₹30,401.69 5.55 -26.36% -13.19% -0.73% -0.49% ₹1,356.90 19-Oct-21 ₹882.55 16-Sep-22
448 Vst Industries Ltd. INE710A01016 NSE & BSE EQ A ₹10.00 05-09-2003 Tobacco ₹5,045.80 4.69 -6.71% 10.28% 12.13% 16.11% ₹3,895.00 18-Oct-21 ₹2,794.00 08-Mar-22
449 Welspun Corp Limited INE191B01025 NSE & BSE EQ A ₹5.00 24-05-2005 Iron & Steel ₹7,157.64 1.6 117.72% -46.96% 89.57% 73.36% ₹271.85 19-Sep-22 ₹121.75 20-Sep-21
450 Welspun India Ltd. INE192B01031 NSE & BSE EQ A ₹1.00 04-12-2003 Personal & Household Prods. ₹8,278.92 2.12 -37.99% -38.63% 18.5% -1.68% ₹170.70 12-Oct-21 ₹62.20 12-May-22
451 Westlife Development Ltd. INE274F01020 NSE & BSE EQ A ₹2.00 19-08-2019 Restaurants ₹10,623.96 22.98 22.45% 172.35% 9.87% ₹739.70 16-Sep-22 ₹402.30 12-May-22
452 Whirlpool Of India Ltd. INE716A01013 NSE & BSE EQ A ₹10.00 06-04-2010 Appliance & Tool ₹21,762.66 6.48 -25.33% -10.64% -11.17% ₹2,550.00 12-Oct-21 ₹1,365.10 26-May-22
453 Whirlpool Of India Ltd. INE716A01013 NSE & BSE EQ A ₹10.00 06-04-2010 Appliance & Tool ₹21,762.66 6.48 -25.33% -10.64% -11.17% ₹2,550.00 12-Oct-21 ₹1,365.10 26-May-22
454 Wipro Ltd. INE075A01022 NSE & BSE EQ A ₹2.00 08-11-1995 Computer Services ₹2,23,148.76 3.4 -39.33% -0.88% 10.75% 7.56% ₹739.85 14-Oct-21 ₹391.00 15-Jul-22
455 Wockhardt Ltd. INE049B01025 NSE & BSE EQ A ₹5.00 23-02-2000 Biotechnology & Drugs ₹3,785.91 0.97 -35.69% -70.38% 14.53% 9.59% ₹534.30 08-Oct-21 ₹201.50 06-Jul-22
456 Yes Bank Ltd. INE528G01035 NSE & BSE EQ A ₹2.00 12-07-2005 Regional Banks ₹41,842.14 1.24 27.73% 135.45% -14.49% -20.23% ₹18.20 09-Sep-22 ₹12.10 30-Mar-22
457 Zee Entertainment Enterprises Ltd. INE256A01028 NSE & BSE EQ A ₹1.00 09-09-1998 Broadcasting & Cable TV ₹26,102.08 2.39 4.42% -10.25% -12.83% -4.14% ₹378.70 15-Dec-21 ₹200.50 20-Jun-22
458 Zensar Technologies Ltd. INE520A01027 NSE & BSE EQ A ₹2.00 09-07-2003 Software & Programming ₹5,138.59 1.93 -56.87% 32.35% 11.73% 11.88% ₹550.80 20-Sep-21 ₹221.50 19-Sep-22
459 Zydus Wellness Ltd. INE768C01010 NSE & BSE EQ A ₹10.00 13-11-2009 Food Processing ₹10,479.59 2.16 -31.88% 8.73% 23.82% 23.34% ₹2,476.85 21-Sep-21 ₹1,430.00 15-Feb-22

Examples of BSE 500 Stocks/Companies

Let us assume that 10 years back you have purchased APL Apollo Tubes Limited (APLAPOLLO) from Basic Materials (Iron & Steel) sector. In 10 years, Apl Apollo Tubes Ltd stock has rise with 37% Compound annual growth rate (CAGR). Suppose you have invested ₹90,000 principal in APL Apollo Tubes Limited (APLAPOLLO) stock. Calculate 10 years returns with CAGR formula for Apl Apollo Tubes Ltd stock. Your investment value will be ₹20,96,275 in 10 years.

Conclusion

This conclude the List of BSE 500 Index Stocks of 2023. The examples of S&P BSE 500 Index Stock will help you to take effective investment decisions. Happy Reading!

Read More

[wpcode id=”11767″]