You simply want big bucks to buy your stock, although buying on well stock on appropriate occasion without having a plan is incredibly tough. A few of the BSE 500 Index stock costs go extremely accelerated with are supported by strong fundamentally as well as technically uptrend. It’s time towards review powerful stocks showing indications concerning energy than the rest of the market. There are not any shortcuts to looking for the better stock with no gaining insights. That precise strategy for finding good stock looks through the analytical skills what is put together using continuous learning. Here is each updated selection of BSE 500 stocks of 2023.
A stock exchange is a platform makes it possible for investors and also investors to buy as well as sell his or her securities through certain hours to business times. All BSE (Bombay Stock Exchange Ltd) is each Asia’s earliest stock exchange established in 1875 furthermore operating in Dalal Street, Mumbai. It also offers services such as: market information services, trading services, CDSL (Central Depository Services Limited) depository services, knowledge base items, risk management and many other things. Calculation of BSE 500 holdings is represented based on all free float market capitalization stocks weightage. BSE took your simple 50 times at 1995 to switch paper-created in order to electronic exchanging techniques. Its electronic platform possesses ability to address eight million trades a day and it looks commonly recognized while BSE On-Line investing (BOLT). In 2012, BSE normally the companion Exchange for the Sustainable Stock Exchange (SSE) effort for the United Nations (UN). BSE short maintains released first public offering at 2017 that try listed on ones National Stock Exchange of India (NSE).
List of BSE 500 Index Stocks of 2023
Indian stock market consists of above 6,500+ stocks which is really a genuine question with this concept. Its unlikely to do fundamental analysis of all of the stocks occasionally. Here you can use the stock screener inside 1st shortlist limited really stocks after S&P BSE 500 stocks. You can subsequently go-forward inside check out its technical chart to deep analysis.
Sr | Company Name | ISIN Number | Listed On | Series | Group | Face Value | Listing Date | Industry / Company Sector | Market Cap (Cr) | P/BV | 1-Yr Return | 1-Yr Profit Growth | 3-Yrs Profit Growth | 5-Yrs Profit Growth | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 3M India Ltd. | INE470A01017 | NSE & BSE | EQ | A | ₹10.00 | 13-08-2004 | Constr. – Supplies & Fixtures | ₹26,615.44 | 10.68 | -6.71% | 46.63% | -6.38% | 1.93% | ₹27,800.00 | 08-Nov-21 | ₹17,273.00 | 27-May-22 |
2 | Aarti Drugs Ltd. | INE767A01016 | NSE & BSE | EQ | A | ₹10.00 | 19-09-2003 | Biotechnology & Drugs | ₹4,243.84 | 4.36 | -28.15% | -23.58% | 32.03% | 21.37% | ₹648.30 | 20-Sep-21 | ₹378.00 | 23-Jun-22 |
3 | Aarti Industries Ltd. | INE769A01020 | NSE & BSE | EQ | A | ₹5.00 | 08-02-1995 | Chemical Manufacturing | ₹31,800.65 | 5.38 | -3.89% | 119.52% | 38.63% | 32.9% | ₹1,168.00 | 19-Oct-21 | ₹668.85 | 20-Jun-22 |
4 | Aavas Financiers Ltd | INE216P01012 | NSE & BSE | EQ | A | ₹10.00 | 08-10-2018 | Consumer Financial Services | ₹17,589.69 | 6.27 | -8.74% | 29.0% | 26.59% | 44.24% | ₹3,340.00 | 02-Feb-22 | ₹1,815.00 | 17-Jun-22 |
5 | Abb India Limited | INE117A01022 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Electronic Instr. & Controls | ₹66,859.20 | 15.0 | 68.4% | 92.14% | -4.83% | 3.85% | ₹3,446.30 | 02-Sep-22 | ₹1,790.00 | 28-Sep-21 |
6 | Abb Power Products And Systems India Ltd | INE07Y701011 | NSE & BSE | EQ | A | ₹2.00 | 30-03-2020 | Electronic Instr. & Controls | ₹14,881.26 | 13.14 | 50.25% | 4305.76% | ₹4,042.60 | 03-Mar-22 | ₹2,160.00 | 01-Nov-21 | ||
7 | Abbott India Ltd. | INE358A01014 | NSE & BSE | EQ | A | ₹10.00 | 08-01-2010 | Biotechnology & Drugs | ₹37,083.69 | 13.16 | -15.47% | 14.51% | 21.6% | 23.61% | ₹23,934.45 | 05-Oct-21 | ₹15,514.00 | 08-Feb-22 |
8 | Acc Ltd. | INE012A01025 | NSE & BSE | EQ | A | ₹10.00 | 20-11-1996 | Construction – Raw Materials | ₹50,082.85 | 3.61 | 13.55% | -33.43% | 7.77% | 23.15% | ₹2,785.00 | 14-Sep-22 | ₹1,900.00 | 07-Mar-22 |
9 | Adani Enterprises Ltd. | INE423A01024 | NSE & BSE | EQ | A | ₹1.00 | 04-06-1997 | Coal | ₹4,35,634.32 | 20.56 | 166.32% | -25.24% | 9.42% | -3.2% | ₹3,866.95 | 16-Sep-22 | ₹1,367.70 | 28-Oct-21 |
10 | Adani Green Energy Ltd | INE364U01010 | NSE & BSE | EQ | A | ₹10.00 | 18-06-2018 | Electric Utilities | ₹3,78,266.96 | 313.83 | 107.43% | 51.91% | 42.89% | 41.47% | ₹3,050.00 | 19-Apr-22 | ₹1,097.25 | 21-Sep-21 |
11 | Adani Ports And Special Economic Zone Ltd. | INE742F01042 | NSE & BSE | EQ | A | ₹2.00 | 27-11-2007 | Misc. Transportation | ₹2,06,389.44 | 5.42 | 28.13% | -12.5% | 7.79% | 5.51% | ₹976.45 | 16-Sep-22 | ₹651.95 | 24-Feb-22 |
12 | Adani Power Ltd. | INE814H01011 | NSE & BSE | EQ | T | ₹10.00 | 20-08-2009 | Electric Utilities | ₹1,50,825.58 | 43.47 | 310.53% | 321.99% | 92.96% | 34.28% | ₹432.50 | 22-Aug-22 | ₹91.05 | 21-Sep-21 |
13 | Adani Transmission Ltd | INE931S01010 | NSE & BSE | EQ | A | ₹10.00 | 31-07-2015 | Electric Utilities | ₹4,54,446.14 | 65.32 | 133.0% | -26.39% | 29.14% | 23.67% | ₹4,236.75 | 16-Sep-22 | ₹1,482.80 | 23-Sep-21 |
14 | Aditya Birla Capital Ltd | INE674K01013 | NSE & BSE | EQ | A | ₹10.00 | 01-09-2017 | Insurance (Life) | ₹27,959.58 | 1.81 | 7.03% | 52.67% | 26.96% | 25.65% | ₹139.20 | 11-Jan-22 | ₹85.60 | 20-Jun-22 |
15 | Aditya Birla Fashion And Retail Ltd | INE647O01011 | NSE & BSE | EQ | A | ₹10.00 | 17-07-2013 | Retail (Apparel) | ₹31,478.51 | 10.95 | 64.18% | 152.36% | ₹341.80 | 15-Sep-22 | ₹198.00 | 21-Sep-21 | ||
16 | Advanced Enzyme Technologies Ltd | INE837H01020 | NSE & BSE | EQ | A | ₹2.00 | 01-08-2016 | Biotechnology & Drugs | ₹3,313.18 | 3.03 | -31.75% | -33.72% | 2.22% | 5.35% | ₹421.50 | 11-Oct-21 | ₹258.40 | 01-Jul-22 |
17 | Aegis Logistics Ltd. | INE208C01025 | NSE & BSE | EQ | A | ₹1.00 | 03-04-1996 | Oil Well Services & Equipment | ₹9,880.66 | 4.53 | 17.38% | 51.56% | 17.33% | 24.57% | ₹303.55 | 01-Sep-22 | ₹167.25 | 28-Feb-22 |
18 | Affle (India) Ltd | INE00WC01019 | NSE & BSE | EQ | ₹10.00 | 08-08-2019 | Software & Programming | ₹17,184.75 | 14.6 | 35.11% | 53.32% | 63.63% | ₹1,511.00 | 18-Jan-22 | ₹871.55 | 26-May-22 | ||
19 | Aia Engineering Ltd. | INE212H01026 | NSE & BSE | EQ | A | ₹2.00 | 14-12-2005 | Misc. Capital Goods | ₹24,554.42 | 5.16 | 24.73% | 12.94% | 8.85% | 6.47% | ₹2,687.35 | 05-Sep-22 | ₹1,475.05 | 07-Mar-22 |
20 | Ajanta Pharma Ltd. | INE031B01049 | NSE & BSE | EQ | A | ₹2.00 | 29-05-2000 | Biotechnology & Drugs | ₹16,189.27 | 4.95 | -14.38% | 4.96% | 22.59% | 6.95% | ₹2,365.80 | 11-Oct-21 | ₹1,165.00 | 13-Jul-22 |
21 | Akzo Nobel India Limited | INE133A01011 | NSE & BSE | EQ | A | ₹10.00 | 28-06-2001 | Chemical Manufacturing | ₹9,723.09 | 7.73 | -2.65% | -4.67% | 14.32% | 6.08% | ₹2,300.00 | 04-Nov-21 | ₹1,687.60 | 17-Jun-22 |
22 | Alembic Pharmaceuticals Ltd. | INE901L01018 | NSE & BSE | EQ | A | ₹2.00 | 20-09-2011 | Biotechnology & Drugs | ₹11,891.08 | 2.27 | -22.59% | -70.66% | -3.58% | 5.24% | ₹864.05 | 12-Oct-21 | ₹598.00 | 16-Sep-22 |
23 | Alkem Laboratories Ltd | INE540L01014 | NSE & BSE | EQ | A | ₹2.00 | 23-12-2015 | Biotechnology & Drugs | ₹39,100.76 | 4.52 | -14.22% | -19.58% | 29.38% | 13.13% | ₹4,070.00 | 24-Sep-21 | ₹2,828.00 | 16-May-22 |
24 | Alkyl Amines Chemicals Ltd. | INE150B01021 | NSE & BSE | EQ | ₹5.00 | 26-11-2007 | Chemical Manufacturing | ₹15,396.59 | 15.55 | -21.55% | -28.91% | 38.96% | 34.82% | ₹4,180.00 | 07-Oct-21 | ₹2,506.20 | 01-Jul-22 | |
25 | Allcargo Logistics Ltd. | INE418H01029 | NSE & BSE | EQ | A | ₹2.00 | 23-06-2006 | Business Services | ₹9,820.46 | 3.12 | 64.08% | 1139.44% | 56.1% | 31.6% | ₹452.00 | 15-Sep-22 | ₹234.00 | 20-Sep-21 |
26 | Alok Industries Ltd. | INE270A01029 | NSE & BSE | EQ | T | ₹1.00 | 19-02-2020 | Apparel – Accessories | ₹9,731.87 | -16.3% | -54.69% | 25.1% | 14.04% | ₹35.80 | 17-Jan-22 | ₹18.85 | 21-Jun-22 | |
27 | Amara Raja Batteries Ltd. | INE885A01032 | NSE & BSE | EQ | A | ₹1.00 | 05-09-2003 | Electronic Instr. & Controls | ₹8,730.23 | 1.9 | -30.73% | -26.74% | 1.74% | 1.55% | ₹781.60 | 11-Oct-21 | ₹438.05 | 20-Jun-22 |
28 | Amber Enterprises India Ltd | INE371P01015 | NSE & BSE | EQ | A | ₹10.00 | 30-01-2018 | Misc. Capital Goods | ₹7,531.55 | 4.35 | -29.58% | 20.45% | 5.95% | 38.39% | ₹4,025.95 | 02-May-22 | ₹2,040.00 | 17-Jun-22 |
29 | Ambuja Cements Ltd. | INE079A01024 | NSE & BSE | EQ | A | ₹2.00 | 18-02-1998 | Construction – Raw Materials | ₹1,14,819.93 | 4.5 | 37.85% | -26.29% | 8.1% | 24.33% | ₹572.95 | 19-Sep-22 | ₹274.00 | 08-Mar-22 |
30 | Apl Apollo Tubes Ltd. | INE702C01019 | NSE & BSE | EQ | ₹10.00 | 14-12-2011 | Iron & Steel | ₹27,154.19 | 12.02 | 18.37% | 5.36% | 55.54% | 29.67% | ₹1,146.95 | 16-Aug-22 | ₹750.10 | 25-Oct-21 | |
31 | Apollo Hospitals Enterprise Ltd. | INE437A01024 | NSE & BSE | EQ | A | ₹5.00 | 10-01-1996 | Healthcare Facilities | ₹62,366.61 | 11.07 | -11.68% | 55.67% | 61.56% | 44.84% | ₹5,935.40 | 26-Nov-21 | ₹3,361.55 | 26-May-22 |
32 | Apollo Tyres Ltd. | INE438A01022 | NSE & BSE | EQ | A | ₹1.00 | 31-05-1995 | Tires | ₹18,503.68 | 1.56 | 32.45% | -40.06% | -8.54% | -10.4% | ₹303.45 | 16-Sep-22 | ₹165.25 | 07-Mar-22 |
33 | Asahi India Glass Ltd. | INE439A01020 | NSE & BSE | EQ | A | ₹1.00 | 18-03-1998 | Auto & Truck Parts | ₹15,029.64 | 8.52 | 69.03% | 80.8% | 21.4% | 18.08% | ₹694.00 | 09-Sep-22 | ₹345.25 | 25-Oct-21 |
34 | Ashok Leyland Ltd. | INE208A01029 | NSE & BSE | EQ | A | ₹1.00 | 25-05-1995 | Auto & Truck Manufacturers | ₹47,746.32 | 6.53 | 28.98% | 231.19% | -60.36% | -39.28% | ₹169.45 | 06-Sep-22 | ₹93.20 | 08-Mar-22 |
35 | Asian Paints Ltd. | INE021A01026 | NSE & BSE | EQ | A | ₹1.00 | 31-05-1995 | Chemical Manufacturing | ₹3,22,290.46 | 23.35 | 1.37% | 2.5% | 12.8% | 9.71% | ₹3,590.00 | 10-Jan-22 | ₹2,560.00 | 17-Jun-22 |
36 | Aster Dm Healthcare Ltd | INE914M01019 | NSE & BSE | EQ | A | ₹10.00 | 26-02-2018 | Healthcare Facilities | ₹12,722.59 | 3.55 | 16.67% | 99.92% | 2.17% | 29.95% | ₹265.80 | 08-Sep-22 | ₹158.10 | 07-Mar-22 |
37 | Astral Poly Technik Ltd. | INE006I01046 | NSE & BSE | EQ | A | ₹1.00 | 20-03-2007 | Fabricated Plastic & Rubber | ₹48,843.14 | 20.89 | 15.05% | 8.81% | 34.68% | 26.98% | ₹2,654.80 | 09-Sep-22 | ₹1,581.55 | 20-Jun-22 |
38 | Astrazeneca Pharma India Ltd. | INE203A01020 | NSE & BSE | EQ | A | ₹2.00 | 04-05-2001 | Major Drugs | ₹8,154.16 | 15.93 | 3.8% | -15.79% | 3.05% | 30.44% | ₹3,368.45 | 13-Sep-22 | ₹2,445.70 | 12-May-22 |
39 | Atul Ltd. | INE100A01010 | NSE & BSE | EQ | A | ₹10.00 | 06-05-1998 | Chemicals – Plastics & Rubber | ₹27,409.43 | 6.19 | -3.39% | -14.49% | 10.96% | 12.92% | ₹10,969.00 | 11-Oct-21 | ₹7,750.00 | 26-May-22 |
40 | Au Small Finance Bank Ltd | INE949L01017 | NSE & BSE | EQ | A | ₹10.00 | 10-07-2017 | Regional Banks | ₹44,323.49 | 5.63 | 18.45% | 1.83% | 43.47% | 6.58% | ₹732.98 | 21-Apr-22 | ₹462.50 | 27-Dec-21 |
41 | Aurobindo Pharma Ltd. | INE406A01037 | NSE & BSE | EQ | A | ₹1.00 | 19-07-2000 | Major Drugs | ₹30,583.06 | 1.25 | -27.08% | -22.64% | 3.88% | 3.4% | ₹751.90 | 04-Oct-21 | ₹503.45 | 20-Jun-22 |
42 | Avanti Feeds Ltd. | INE871C01038 | NSE & BSE | EQ | A | ₹1.00 | 15-04-2015 | Food Processing | ₹6,718.27 | 3.52 | -12.03% | -30.25% | -6.28% | -0.06% | ₹638.80 | 25-Jan-22 | ₹384.20 | 12-May-22 |
43 | Avenue Supermarts Ltd | INE192R01011 | NSE & BSE | EQ | A | ₹10.00 | 21-03-2017 | Retail (Grocery) | ₹2,84,612.79 | 20.81 | -0.18% | 76.66% | 18.6% | 25.77% | ₹5,900.00 | 18-Oct-21 | ₹3,186.00 | 16-May-22 |
44 | Axis Bank Ltd. | INE238A01034 | NSE & BSE | EQ | A | ₹2.00 | 16-11-1998 | Regional Banks | ₹2,49,547.96 | 2.1 | 0.28% | 90.98% | 40.87% | 29.0% | ₹866.90 | 25-Oct-21 | ₹618.25 | 23-Jun-22 |
45 | Bajaj Auto Ltd. | INE917I01010 | NSE & BSE | EQ | A | ₹10.00 | 26-05-2008 | Recreational Products | ₹1,08,716.64 | 3.63 | -1.8% | -2.3% | 5.3% | 5.87% | ₹4,131.75 | 01-Sep-22 | ₹3,027.05 | 20-Dec-21 |
46 | Bajaj Electricals Ltd. | INE193E01025 | NSE & BSE | EQ | A | ₹2.00 | 02-11-2007 | Appliance & Tool | ₹13,323.26 | 7.68 | -24.76% | 7.56% | -6.42% | 4.47% | ₹1,562.00 | 22-Sep-21 | ₹858.55 | 17-Jun-22 |
47 | Bajaj Finance Limited | INE296A01024 | NSE & BSE | EQ | A | ₹2.00 | 01-04-2003 | Consumer Financial Services | ₹4,63,595.33 | 10.6 | 0.72% | 93.32% | 20.85% | 30.86% | ₹8,050.00 | 18-Oct-21 | ₹5,220.00 | 17-Jun-22 |
48 | Bajaj Finserv Ltd. | INE918I01018 | NSE & BSE | EQ | ₹5.00 | 26-05-2008 | Insurance (Life) | ₹2,87,965.11 | 7.13 | 3.76% | 23.12% | 12.26% | 15.02% | ₹1,932.50 | 19-Oct-21 | ₹1,072.72 | 01-Jul-22 | |
49 | Bajaj Holdings & Investment Ltd. | INE118A01012 | NSE & BSE | EQ | A | ₹10.00 | 15-03-1995 | Misc. Financial Services | ₹77,199.67 | 1.81 | 53.5% | 13.26% | 9.98% | 10.4% | ₹7,378.45 | 15-Sep-22 | ₹4,294.05 | 20-Jun-22 |
50 | Balaji Amines Ltd. | INE050E01027 | NSE & BSE | EQ | A | ₹2.00 | 05-04-2007 | Chemical Manufacturing | ₹11,647.51 | 9.31 | -22.55% | 36.37% | 46.52% | 35.51% | ₹4,805.00 | 05-Oct-21 | ₹2,692.75 | 07-Mar-22 |
51 | Balkrishna Industries Ltd. | INE787D01026 | NSE & BSE | EQ | A | ₹2.00 | 27-01-2006 | Tires | ₹37,171.98 | 5.35 | -22.81% | 2.56% | 23.39% | 17.04% | ₹2,723.80 | 23-Sep-21 | ₹1,690.55 | 07-Mar-22 |
52 | Balrampur Chini Mills Ltd. | INE119A01028 | NSE & BSE | EQ | A | ₹1.00 | 08-02-1995 | Food Processing | ₹7,562.74 | 2.71 | 3.98% | -3.97% | -6.37% | -5.46% | ₹525.90 | 08-Apr-22 | ₹297.60 | 25-Oct-21 |
53 | Bandhan Bank Ltd | INE545U01014 | NSE & BSE | EQ | A | ₹10.00 | 27-03-2018 | Regional Banks | ₹47,333.89 | 2.75 | 2.86% | -68.49% | -59.61% | -35.05% | ₹349.55 | 17-May-22 | ₹229.55 | 27-Dec-21 |
54 | Bank Of Baroda | INE028A01039 | NSE & BSE | EQ | A | ₹2.00 | 19-02-1997 | Regional Banks | ₹73,588.47 | 0.81 | 80.26% | 150.61% | 93.34% | 35.17% | ₹143.45 | 19-Sep-22 | ₹76.90 | 21-Sep-21 |
55 | Bank Of India | INE084A01016 | NSE & BSE | EQ | A | ₹10.00 | 30-04-1997 | Regional Banks | ₹21,748.90 | 0.38 | -6.08% | 72.99% | 36.59% | 33.14% | ₹65.80 | 10-Nov-21 | ₹40.40 | 20-Jun-22 |
56 | Bank Of Maharashtra | INE457A01014 | NSE & BSE | EQ | A | ₹10.00 | 12-04-2004 | Regional Banks | ₹12,787.92 | 0.89 | 1.08% | 104.74% | 30.88% | 23.3% | ₹22.85 | 21-Oct-21 | ₹15.00 | 20-Jun-22 |
57 | Basf India Ltd. | INE373A01013 | NSE & BSE | EQ | A | ₹10.00 | 17-05-1995 | Chemical Manufacturing | ₹13,054.94 | 5.59 | -11.7% | 26.57% | 167.89% | 85.05% | ₹3,740.00 | 18-Oct-21 | ₹2,351.00 | 25-May-22 |
58 | Bata India Ltd. | INE176A01028 | NSE & BSE | EQ | A | ₹5.00 | 18-06-2003 | Footwear | ₹24,082.19 | 13.27 | 5.21% | 635.09% | -32.3% | -10.23% | ₹2,262.00 | 16-Nov-21 | ₹1,607.45 | 17-Jun-22 |
59 | Bayer Cropscience Ltd. | INE462A01022 | NSE & BSE | EQ | A | ₹10.00 | 08-01-2010 | Chemical Manufacturing | ₹21,891.98 | 8.68 | -9.35% | 33.0% | 21.1% | 15.68% | ₹5,667.75 | 05-Aug-22 | ₹4,218.05 | 24-Feb-22 |
60 | Berger Paints India Ltd. | INE463A01038 | NSE & BSE | EQ | A | ₹1.00 | 24-11-1999 | Chemical Manufacturing | ₹61,845.79 | 15.74 | -22.36% | 11.89% | 19.26% | 14.07% | ₹856.95 | 14-Oct-21 | ₹543.60 | 26-May-22 |
61 | Bharat Dynamics Ltd | INE171Z01018 | NSE & BSE | EQ | A | ₹10.00 | 23-03-2018 | Aerospace & Defense | ₹17,280.67 | 5.7 | 140.91% | 85.55% | 7.39% | -0.03% | ₹979.10 | 19-Sep-22 | ₹368.15 | 07-Oct-21 |
62 | Bharat Electronics Ltd. | INE263A01024 | NSE & BSE | EQ | A | ₹1.00 | 19-07-2000 | Aerospace & Defense | ₹81,284.76 | 6.61 | 64.43% | 32.41% | 8.28% | 9.49% | ₹114.65 | 15-Sep-22 | ₹61.15 | 29-Oct-21 |
63 | Bharat Forge Ltd. | INE465A01025 | NSE & BSE | EQ | A | ₹2.00 | 04-04-2003 | Misc. Fabricated Products | ₹35,149.61 | 5.36 | -0.49% | 109.5% | -3.15% | 8.59% | ₹847.95 | 10-Nov-21 | ₹595.00 | 08-Mar-22 |
64 | Bharat Heavy Electricals Ltd. | INE257A01026 | NSE & BSE | EQ | A | ₹2.00 | 11-11-2003 | Misc. Capital Goods | ₹20,840.14 | 0.79 | 9.53% | 131.33% | -23.77% | -0.71% | ₹80.35 | 13-Oct-21 | ₹41.40 | 20-Jun-22 |
65 | Bharat Petroleum Corporation Ltd. | INE029A01011 | NSE & BSE | EQ | A | ₹10.00 | 13-09-1995 | Oil & Gas – Integrated | ₹70,479.01 | 1.35 | -23.67% | -74.82% | 11.41% | 4.28% | ₹470.00 | 18-Oct-21 | ₹293.35 | 21-Jun-22 |
66 | Bharti Airtel Ltd. | INE397D01024 | NSE & BSE | EQ | A | ₹5.00 | 15-02-2002 | Communications Services | ₹4,53,736.03 | 6.97 | 10.0% | 171.49% | 156.29% | -3.36% | ₹790.65 | 15-Sep-22 | ₹628.75 | 14-Jul-22 |
67 | Biocon Ltd. | INE376G01013 | NSE & BSE | EQ | A | ₹5.00 | 07-04-2004 | Biotechnology & Drugs | ₹35,057.53 | 4.14 | -19.53% | 17.58% | -1.31% | 3.21% | ₹410.70 | 08-Feb-22 | ₹286.10 | 19-Sep-22 |
68 | Birla Corporation Ltd. | INE340A01012 | NSE & BSE | EQ | A | ₹10.00 | 12-04-1995 | Construction – Raw Materials | ₹8,100.67 | 1.36 | -20.67% | -53.56% | 18.87% | 20.14% | ₹1,650.00 | 09-Nov-21 | ₹823.00 | 20-Jun-22 |
69 | Birlasoft Ltd | INE836A01035 | NSE & BSE | EQ | A | ₹2.00 | 24-11-1999 | Software & Programming | ₹8,568.16 | 3.3 | -27.02% | 24.51% | 19.82% | 16.09% | ₹585.85 | 10-Jan-22 | ₹297.25 | 19-Sep-22 |
70 | Blue Dart Express Ltd. | INE233B01017 | NSE & BSE | EQ | A | ₹10.00 | 12-12-2002 | Air Courier | ₹20,377.06 | 23.37 | 34.15% | 78.12% | 64.82% | 23.6% | ₹9,280.00 | 07-Sep-22 | ₹5,425.25 | 08-Mar-22 |
71 | Blue Star Ltd. | INE472A01039 | NSE & BSE | EQ | A | ₹2.00 | 15-06-2000 | Misc. Capital Goods | ₹10,456.78 | 10.29 | 25.07% | 72.8% | -4.19% | 6.27% | ₹1,225.00 | 21-Apr-22 | ₹816.90 | 21-Sep-21 |
72 | Bombay Burmah Trading Corp.Ltd. | INE050A01025 | NSE & BSE | EQ | A | ₹2.00 | 03-04-1996 | Crops | ₹6,671.92 | 1.21 | -17.52% | 90.5% | -53.33% | -31.59% | ₹1,194.90 | 06-Oct-21 | ₹839.90 | 29-Mar-22 |
73 | Borosil Renewables Ltd | INE666D01022 | NSE & BSE | EQ | A | ₹1.00 | 25-05-2018 | Containers & Packaging | ₹7,469.65 | 9.51 | 87.74% | 19.22% | 52.51% | 32.06% | ₹833.35 | 25-Apr-22 | ₹293.00 | 21-Sep-21 |
74 | Bosch Ltd. | INE323A01026 | NSE & BSE | EQ | A | ₹10.00 | 12-05-2003 | Auto & Truck Parts | ₹50,286.67 | 4.71 | 11.23% | -1.81% | -8.72% | -6.96% | ₹19,250.00 | 10-Nov-21 | ₹12,932.45 | 12-May-22 |
75 | Brigade Enterprises Ltd. | INE791I01019 | NSE & BSE | EQ | A | ₹10.00 | 31-12-2007 | Construction Services | ₹12,427.52 | 4.33 | 45.64% | 114.5% | ₹585.00 | 12-Sep-22 | ₹358.35 | 21-Sep-21 | ||
76 | Brightcom Group Ltd | INE425B01027 | NSE & BSE | EQ | A | ₹2.00 | 08-05-2015 | Business Services | ₹7,405.77 | 1.4 | 42.34% | 122.49% | 27.13% | 16.27% | ₹122.88 | 24-Dec-21 | ₹25.20 | 20-Sep-21 |
77 | Britannia Industries Ltd. | INE216A01030 | NSE & BSE | EQ | A | ₹1.00 | 05-11-1998 | Food Processing | ₹86,924.54 | 33.99 | -12.05% | -13.56% | 9.49% | 11.38% | ₹4,115.00 | 20-Sep-21 | ₹3,050.00 | 08-Mar-22 |
78 | Can Fin Homes Ltd. | INE477A01020 | NSE & BSE | EQ | A | ₹2.00 | 10-05-1995 | Consumer Financial Services | ₹7,388.70 | 2.41 | -1.59% | 11.17% | 16.66% | 14.93% | ₹722.00 | 18-Oct-21 | ₹406.65 | 20-Jun-22 |
79 | Canara Bank | INE476A01014 | NSE & BSE | EQ | A | ₹10.00 | 23-12-2002 | Regional Banks | ₹45,153.69 | 0.64 | 59.37% | 118.27% | 116.24% | 35.11% | ₹272.80 | 03-Feb-22 | ₹152.05 | 21-Sep-21 |
80 | Caplin Point Laboratories Ltd. | INE475E01026 | NSE & BSE | EQ | A | ₹2.00 | 23-06-2014 | Biotechnology & Drugs | ₹5,518.66 | 4.38 | -16.57% | 21.43% | 19.51% | 25.56% | ₹949.00 | 13-Oct-21 | ₹626.00 | 11-May-22 |
81 | Capri Global Capital Limited | INE180C01026 | NSE & BSE | EQ | A | ₹2.00 | 29-10-2010 | Consumer Financial Services | ₹12,917.37 | 6.71 | 44.88% | 11.98% | 15.04% | 28.68% | ₹805.00 | 20-Apr-22 | ₹452.20 | 20-Dec-21 |
82 | Carborundum Universal Ltd. | INE120A01034 | NSE & BSE | EQ | A | ₹1.00 | 03-04-1996 | Constr. – Supplies & Fixtures | ₹16,312.75 | 6.88 | 0.04% | -4.43% | 10.68% | 14.0% | ₹1,035.00 | 03-Jan-22 | ₹652.00 | 20-Jun-22 |
83 | Castrol India Ltd. | INE172A01027 | NSE & BSE | EQ | A | ₹5.00 | 14-03-2014 | Oil & Gas Operations | ₹11,285.88 | 6.32 | -17.57% | 4.28% | 2.32% | 2.69% | ₹149.60 | 13-Oct-21 | ₹99.05 | 30-Mar-22 |
84 | Ccl Products (India) Ltd. | INE421D01022 | NSE & BSE | EQ | A | ₹2.00 | 07-06-2004 | Food Processing | ₹6,983.97 | 5.59 | 32.99% | 13.67% | 9.68% | 8.72% | ₹541.70 | 19-Sep-22 | ₹310.00 | 26-Nov-21 |
85 | Ceat Ltd. | INE482A01020 | NSE & BSE | EQ | A | ₹10.00 | 01-02-2008 | Tires | ₹6,698.55 | 2.04 | 28.47% | -86.91% | -33.03% | -25.5% | ₹1,785.00 | 16-Sep-22 | ₹890.00 | 20-Jun-22 |
86 | Central Bank Of India | INE483A01010 | NSE & BSE | EQ | A | ₹10.00 | 21-08-2007 | Regional Banks | ₹17,795.93 | 0.64 | -5.59% | 268.13% | 29.87% | 19.48% | ₹25.15 | 30-Sep-21 | ₹16.25 | 01-Jul-22 |
87 | Century Plyboards (I) Ltd. | INE348B01021 | NSE & BSE | EQ | A | ₹1.00 | 23-03-2006 | Constr. – Supplies & Fixtures | ₹14,628.99 | 9.41 | 57.06% | 59.93% | 27.74% | 10.46% | ₹749.00 | 23-Mar-22 | ₹407.65 | 21-Sep-21 |
88 | Century Textiles & Industries Ltd. | INE055A01016 | NSE & BSE | EQ | A | ₹10.00 | 27-06-2003 | Paper & Paper Products | ₹9,935.33 | 2.54 | 4.37% | 148.6% | -67.59% | 12.28% | ₹1,024.00 | 12-Jan-22 | ₹685.70 | 16-May-22 |
89 | Cera Sanitaryware Ltd. | INE739E01017 | NSE & BSE | EQ | A | ₹5.00 | 02-11-2007 | Constr. – Supplies & Fixtures | ₹7,411.51 | 7.36 | 27.11% | 61.73% | 10.06% | 8.7% | ₹6,450.00 | 19-Oct-21 | ₹3,515.00 | 10-May-22 |
90 | Cesc Ltd. | INE486A01013 | NSE & BSE | EQ | ₹10.00 | 08-02-1995 | Electric Utilities | ₹10,717.24 | 1.03 | -12.26% | -1.86% | 4.51% | 15.23% | ₹102.45 | 19-Oct-21 | ₹68.00 | 20-Jun-22 | |
91 | Chalet Hotels Ltd | INE427F01016 | NSE & BSE | EQ | A | ₹10.00 | 07-02-2019 | Hotels & Motels | ₹7,079.50 | 5.28 | 84.41% | 95.04% | ₹361.00 | 16-Aug-22 | ₹177.90 | 20-Sep-21 | ||
92 | Chambal Fertilisers & Chemicals Ltd. | INE085A01013 | NSE & BSE | EQ | A | ₹10.00 | 14-06-1995 | Chemical Manufacturing | ₹14,371.66 | 2.24 | 11.98% | 3.76% | 30.29% | 35.5% | ₹516.00 | 19-Apr-22 | ₹260.80 | 01-Jul-22 |
93 | Cholamandalam Financial Holdings Ltd | INE149A01033 | NSE & BSE | EQ | A | ₹1.00 | 25-09-2017 | Consumer Financial Services | ₹12,572.93 | 1.94 | -4.58% | 60.1% | 13.66% | 17.62% | ₹762.30 | 12-Oct-21 | ₹564.05 | 09-May-22 |
94 | Cholamandalam Investment And Finance Company Ltd | INE121A01024 | NSE & BSE | EQ | A | ₹2.00 | 15-05-1996 | Consumer Financial Services | ₹65,155.77 | 5.57 | 33.76% | 68.32% | 21.63% | 24.57% | ₹817.75 | 06-Sep-22 | ₹469.25 | 20-Dec-21 |
95 | Cipla Ltd. | INE059A01026 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Biotechnology & Drugs | ₹84,884.48 | 4.07 | 10.47% | -3.82% | 23.45% | 23.09% | ₹1,083.00 | 15-Mar-22 | ₹850.00 | 17-Dec-21 |
96 | City Union Bank Ltd. | INE491A01021 | NSE & BSE | EQ | A | ₹1.00 | 25-08-1998 | Regional Banks | ₹13,534.39 | 2.06 | 20.31% | 32.78% | 3.73% | 8.62% | ₹191.95 | 26-Aug-22 | ₹109.00 | 07-Mar-22 |
97 | Coal India Ltd. | INE522F01014 | NSE & BSE | EQ | A | ₹10.00 | 04-11-2010 | Coal | ₹1,43,745.65 | 3.32 | 49.09% | 66.91% | -0.18% | 13.35% | ₹240.50 | 08-Sep-22 | ₹139.15 | 20-Dec-21 |
98 | Cochin Shipyard Ltd | INE704P01017 | NSE & BSE | EQ | A | ₹10.00 | 11-08-2017 | Water Transportation | ₹5,312.27 | 1.24 | 8.7% | 0.58% | 7.14% | 12.8% | ₹408.65 | 16-Sep-22 | ₹280.75 | 08-Mar-22 |
99 | Coforge Ltd | INE591G01017 | NSE & BSE | EQ | A | ₹10.00 | 30-08-2004 | Software & Programming | ₹20,258.07 | 7.39 | -39.52% | 37.75% | 17.39% | 20.04% | ₹6,135.00 | 04-Jan-22 | ₹3,210.05 | 19-Sep-22 |
100 | Colgate-Palmolive (India) Ltd. | INE259A01022 | NSE & BSE | EQ | A | ₹1.00 | 17-12-2007 | Personal & Household Prods. | ₹43,036.28 | 24.82 | -8.5% | -0.83% | 12.58% | 13.31% | ₹1,740.00 | 20-Sep-21 | ₹1,375.60 | 25-Jan-22 |
101 | Computer Age Management Services Ltd | INE596I01012 | NSE & BSE | EQ | A | ₹10.00 | 05-10-2020 | Investment Services | ₹12,202.53 | 21.27 | -30.8% | 0.44% | 38.35% | 21.11% | ₹3,738.55 | 20-Sep-21 | ₹2,037.15 | 26-May-22 |
102 | Container Corporation Of India Ltd. | INE111A01025 | NSE & BSE | EQ | A | ₹5.00 | 07-05-1997 | Railroads | ₹45,901.19 | 4.27 | 5.6% | 62.47% | -4.84% | 4.28% | ₹782.00 | 13-Sep-22 | ₹554.00 | 20-May-22 |
103 | Coromandel International Ltd. | INE169A01031 | NSE & BSE | EQ | A | ₹1.00 | 31-05-1995 | Chemical Manufacturing | ₹30,203.33 | 4.77 | 27.86% | 19.3% | 27.48% | 26.4% | ₹1,094.00 | 01-Sep-22 | ₹709.35 | 20-Dec-21 |
104 | Creditaccess Grameen Ltd | INE741K01010 | NSE & BSE | EQ | A | ₹10.00 | 23-08-2018 | Consumer Financial Services | ₹15,559.16 | 3.94 | 54.85% | 347.47% | 5.89% | 36.62% | ₹1,154.00 | 02-Jun-22 | ₹494.70 | 01-Dec-21 |
105 | Crisil Ltd. | INE007A01025 | NSE & BSE | EQ | A | ₹1.00 | 28-06-1995 | Business Services | ₹23,558.73 | 14.98 | 12.11% | 31.49% | 5.49% | 8.84% | ₹3,863.55 | 02-May-22 | ₹2,540.00 | 24-Feb-22 |
106 | Crompton Greaves Consumer Electricals Ltd | INE299U01018 | NSE & BSE | EQ | A | ₹2.00 | 13-05-2016 | Appliance & Tool | ₹25,353.36 | 10.31 | -18.75% | 0.6% | 13.34% | 15.1% | ₹503.00 | 01-Oct-21 | ₹312.00 | 17-Jun-22 |
107 | Csb Bank Ltd | INE679A01013 | NSE & BSE | EQ | A | ₹10.00 | 04-12-2019 | Regional Banks | ₹4,142.83 | 1.57 | -21.2% | 126.71% | 62.99% | 201.8% | ₹336.90 | 25-Oct-21 | ₹178.00 | 21-Jun-22 |
108 | Cummins India Ltd. | INE298A01020 | NSE & BSE | EQ | A | ₹2.00 | 29-03-1995 | Auto & Truck Parts | ₹34,110.80 | 7.03 | 22.13% | 23.03% | 3.45% | 1.28% | ₹1,289.40 | 12-Aug-22 | ₹842.00 | 29-Nov-21 |
109 | Cyient Limited | INE136B01020 | NSE & BSE | EQ | A | ₹5.00 | 30-09-1998 | Software & Programming | ₹9,155.15 | 2.94 | -23.83% | 31.71% | 2.87% | 7.77% | ₹1,292.00 | 19-Oct-21 | ₹720.00 | 26-May-22 |
110 | Dabur India Ltd. | INE016A01026 | NSE & BSE | EQ | A | ₹1.00 | 28-04-1999 | Personal & Household Prods. | ₹98,191.13 | 11.68 | -15.1% | 0.96% | 6.4% | 7.11% | ₹658.95 | 24-Sep-21 | ₹482.25 | 17-Jun-22 |
111 | Dalmia Bharat Ltd | INE00R701025 | NSE & BSE | EQ | A | ₹2.00 | 22-01-2019 | Construction – Raw Materials | ₹31,791.87 | 2.0 | -24.95% | -14.79% | 74.95% | 115.3% | ₹2,259.00 | 20-Sep-21 | ₹1,212.50 | 20-Jun-22 |
112 | Dcm Shriram Limited | INE499A01024 | NSE & BSE | EQ | A | ₹2.00 | 12-04-1995 | Chemicals – Plastics & Rubber | ₹16,638.26 | 3.03 | 3.97% | 52.67% | 5.68% | 13.81% | ₹1,263.85 | 28-Apr-22 | ₹895.00 | 29-Nov-21 |
113 | Deepak Fertilisers & Petrochemicals Corporation Ltd. | INE501A01019 | NSE & BSE | EQ | A | ₹10.00 | 17-01-2003 | Chemical Manufacturing | ₹10,780.42 | 2.79 | 116.36% | 141.1% | 126.57% | 34.13% | ₹996.85 | 24-Aug-22 | ₹343.55 | 23-Nov-21 |
114 | Deepak Nitrite Ltd. | INE288B01029 | NSE & BSE | EQ | A | ₹2.00 | 29-09-2010 | Chemical Manufacturing | ₹28,682.78 | 8.59 | -12.79% | 1.95% | 82.04% | 86.97% | ₹3,020.00 | 19-Oct-21 | ₹1,681.15 | 01-Jul-22 |
115 | Delta Corp Ltd. | INE124G01033 | NSE & BSE | EQ | A | ₹1.00 | 02-11-2007 | Real Estate Operations | ₹5,784.80 | 2.87 | -3.69% | 1132.91% | -28.92% | -1.16% | ₹339.70 | 06-Apr-22 | ₹162.10 | 16-Jun-22 |
116 | Dhanuka Agritech Ltd. | INE435G01025 | NSE & BSE | EQ | A | ₹2.00 | 29-06-2011 | Chemical Manufacturing | ₹3,199.00 | 3.32 | -17.1% | 0.98% | 22.82% | 11.18% | ₹855.45 | 24-Sep-21 | ₹662.75 | 24-Feb-22 |
117 | Dilip Buildcon Ltd | INE917M01012 | NSE & BSE | EQ | A | ₹10.00 | 11-08-2016 | Construction Services | ₹3,436.80 | 0.96 | -55.22% | -250.82% | ₹749.80 | 13-Oct-21 | ₹187.45 | 01-Jul-22 | ||
118 | Divi’s Laboratories Ltd. | INE361B01024 | NSE & BSE | EQ | A | ₹2.00 | 12-03-2003 | Biotechnology & Drugs | ₹96,605.33 | 8.24 | -29.17% | 51.53% | 29.85% | 22.78% | ₹5,425.10 | 18-Oct-21 | ₹3,365.55 | 26-May-22 |
119 | Dixon Technologies (India) Ltd | INE935N01012 | NSE & BSE | EQ | ₹10.00 | 18-09-2017 | Audio & Video Equipment | ₹26,445.43 | 26.52 | 5.58% | 23.27% | 44.37% | 31.66% | ₹6,243.60 | 19-Oct-21 | ₹3,180.55 | 16-May-22 | |
120 | Dlf Ltd. | INE271C01023 | NSE & BSE | EQ | A | ₹2.00 | 05-07-2007 | Construction Services | ₹96,574.30 | 2.64 | 19.24% | 16.89% | 10.0% | 27.42% | ₹449.70 | 18-Oct-21 | ₹294.70 | 20-Jun-22 |
121 | Dr. Lal Pathlabs Ltd | INE600L01024 | NSE & BSE | EQ | A | ₹10.00 | 23-12-2015 | Healthcare Facilities | ₹19,095.48 | 12.68 | -42.19% | -31.21% | 20.14% | 17.41% | ₹4,059.70 | 23-Sep-21 | ₹1,805.55 | 26-May-22 |
122 | Dr.Reddy’s Laboratories Ltd. | INE089A01023 | NSE & BSE | EQ | A | ₹5.00 | 30-05-2003 | Biotechnology & Drugs | ₹68,602.64 | 3.57 | -14.15% | 72.16% | 4.5% | 11.01% | ₹5,077.00 | 04-Oct-21 | ₹3,654.00 | 04-Mar-22 |
123 | Eclerx Services Ltd. | INE738I01010 | NSE & BSE | EQ | A | ₹10.00 | 31-12-2007 | Computer Services | ₹7,288.92 | 4.64 | -7.1% | 32.07% | 22.07% | 3.14% | ₹2,970.00 | 13-Jan-22 | ₹1,755.65 | 25-Oct-21 |
124 | Edelweiss Financial Services Ltd. | INE532F01054 | NSE & BSE | EQ | A | ₹1.00 | 12-12-2007 | Investment Services | ₹6,130.18 | 0.94 | -18.69% | -63.18% | -42.54% | -19.64% | ₹84.45 | 09-Nov-21 | ₹49.40 | 20-Jun-22 |
125 | Eicher Motors Ltd. | INE066A01021 | NSE & BSE | EQ | A | ₹1.00 | 07-09-2004 | Recreational Products | ₹1,00,385.58 | 7.96 | 27.63% | 25.07% | -8.65% | 0.15% | ₹3,672.00 | 15-Sep-22 | ₹2,159.55 | 08-Mar-22 |
126 | E.I.D.-Parry (India) Ltd. | INE126A01031 | NSE & BSE | EQ | A | ₹1.00 | 10-05-1995 | Food Processing | ₹10,512.70 | 1.97 | 39.8% | 59.31% | 79.37% | 12.07% | ₹609.95 | 15-Sep-22 | ₹391.75 | 04-Mar-22 |
127 | Eih Ltd. | INE230A01023 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Hotels & Motels | ₹11,716.21 | 3.87 | 65.57% | 110.94% | ₹205.50 | 07-Sep-22 | ₹107.65 | 20-Sep-21 | ||
128 | Elgi Equipments Ltd. | INE285A01027 | NSE & BSE | EQ | A | ₹1.00 | 22-11-1995 | Misc. Capital Goods | ₹15,967.49 | 15.29 | 131.94% | 74.54% | 17.96% | 17.97% | ₹566.60 | 07-Sep-22 | ₹195.10 | 25-Oct-21 |
129 | Emami Ltd. | INE548C01032 | NSE & BSE | EQ | A | ₹1.00 | 03-08-2006 | Personal & Household Prods. | ₹21,799.42 | 10.5 | -14.75% | 69.68% | 38.18% | 16.33% | ₹598.85 | 27-Sep-21 | ₹393.40 | 20-Jun-22 |
130 | Endurance Technologies Ltd | INE913H01037 | NSE & BSE | EQ | A | ₹10.00 | 19-10-2016 | Auto & Truck Parts | ₹20,066.25 | 5.12 | -8.73% | -29.21% | -2.32% | 7.45% | ₹1,989.00 | 08-Nov-21 | ₹1,047.20 | 29-Mar-22 |
131 | Engineers India Ltd. | INE510A01028 | NSE & BSE | EQ | A | ₹5.00 | 20-08-1997 | Construction Services | ₹3,762.87 | 2.11 | -9.02% | 13.82% | -28.24% | -16.23% | ₹82.50 | 19-Oct-21 | ₹56.00 | 20-Jun-22 |
132 | Epl Ltd | INE255A01020 | NSE & BSE | EQ | A | ₹2.00 | 11-02-2002 | Containers & Packaging | ₹5,524.59 | 3.02 | -29.02% | -24.54% | 3.95% | 4.79% | ₹259.15 | 22-Sep-21 | ₹147.15 | 20-Jun-22 |
133 | Equitas Holdings Ltd | INE988K01017 | NSE & BSE | EQ | A | ₹10.00 | 21-04-2016 | Consumer Financial Services | ₹3,540.97 | 1.04 | -15.34% | -44.14% | -0.56% | 0.89% | ₹145.00 | 13-Oct-21 | ₹75.00 | 16-Jun-22 |
134 | Equitas Small Finance Bank Ltd | INE063P01018 | NSE & BSE | EQ | A | ₹10.00 | Financial Services | ₹6,286.61 | 1.51 | -16.03% | 8.07% | 10.09% | 21.97% | ₹71.20 | 18-Oct-21 | ₹37.45 | 17-Jun-22 | |
135 | Eris Lifesciences Ltd | INE406M01024 | NSE & BSE | EQ | A | ₹1.00 | 29-06-2017 | Biotechnology & Drugs | ₹9,482.06 | 4.97 | -8.43% | 5.21% | 12.05% | 10.8% | ₹863.00 | 19-Oct-21 | ₹600.30 | 20-Jun-22 |
136 | Esab India Ltd. | INE284A01012 | NSE & BSE | EQ | A | ₹10.00 | 01-11-1995 | Constr. & Agric. Machinery | ₹5,148.11 | 21.08 | 50.45% | 23.58% | 13.6% | 22.14% | ₹4,250.05 | 23-May-22 | ₹2,106.40 | 28-Sep-21 |
137 | Escorts Ltd. | INE042A01014 | NSE & BSE | EQ | A | ₹10.00 | 01-03-1995 | Constr. & Agric. Machinery | ₹27,137.55 | 3.46 | 44.9% | -27.11% | 15.3% | 39.92% | ₹2,122.85 | 19-Sep-22 | ₹1,306.70 | 30-Jun-22 |
138 | Exide Industries Ltd. | INE302A01020 | NSE & BSE | EQ | A | ₹1.00 | 17-06-2003 | Electronic Instr. & Controls | ₹14,195.00 | 1.34 | -8.11% | -3.83% | 77.7% | 40.16% | ₹191.90 | 11-Oct-21 | ₹130.25 | 20-Jun-22 |
139 | Fdc Ltd. | INE258B01022 | NSE & BSE | EQ | A | ₹1.00 | 07-08-1997 | Biotechnology & Drugs | ₹4,636.37 | 2.38 | -22.29% | -38.98% | 7.91% | 2.33% | ₹369.00 | 13-Oct-21 | ₹225.00 | 17-Jun-22 |
140 | Fine Organic Industries Ltd | INE686Y01026 | NSE & BSE | EQ | A | ₹5.00 | 02-07-2018 | Chemical Manufacturing | ₹21,569.28 | 22.49 | 122.27% | 200.55% | 23.98% | 27.23% | ₹7,328.75 | 14-Sep-22 | ₹2,984.35 | 29-Sep-21 |
141 | Finolex Cables Ltd. | INE235A01022 | NSE & BSE | EQ | A | ₹2.00 | 15-02-1995 | Misc. Fabricated Products | ₹7,205.73 | 1.84 | -6.89% | 25.4% | 13.5% | 8.42% | ₹608.60 | 22-Nov-21 | ₹343.50 | 19-May-22 |
142 | Finolex Industries Ltd. | INE183A01016 | NSE & BSE | EQ | ₹10.00 | 08-02-1995 | Fabricated Plastic & Rubber | ₹8,773.52 | 2.28 | -25.07% | -12.77% | 27.83% | 17.01% | ₹244.50 | 25-Oct-21 | ₹125.00 | 10-May-22 | |
143 | Firstsource Solutions Ltd. | INE684F01012 | NSE & BSE | EQ | A | ₹10.00 | 22-02-2007 | Computer Services | ₹7,556.40 | 2.51 | -47.69% | 3.26% | 12.54% | 14.19% | ₹222.70 | 14-Oct-21 | ₹93.00 | 20-Jun-22 |
144 | Fortis Healthcare Ltd. | INE061F01013 | NSE & BSE | EQ | A | ₹10.00 | 09-05-2007 | Healthcare Facilities | ₹24,279.47 | 3.96 | 23.43% | 119.71% | 65.45% | -2.33% | ₹325.00 | 19-Sep-22 | ₹219.75 | 20-Jun-22 |
145 | Gail (India) Ltd. | INE129A01019 | NSE & BSE | EQ | A | ₹10.00 | 02-04-1997 | Natural Gas Utilities | ₹59,471.78 | 0.93 | -9.88% | 76.32% | 22.25% | 30.52% | ₹115.67 | 19-Apr-22 | ₹83.47 | 20-Dec-21 |
146 | Galaxy Surfactants Ltd | INE600K01018 | NSE & BSE | EQ | A | ₹10.00 | 08-02-2018 | Chemical Manufacturing | ₹11,236.50 | 7.14 | -5.22% | -11.21% | 11.17% | 12.3% | ₹3,495.00 | 13-Oct-21 | ₹2,585.00 | 17-May-22 |
147 | Garware Technical Fibres Ltd | INE276A01018 | NSE & BSE | EQ | A | ₹10.00 | 03-04-2007 | Textiles – Non Apparel | ₹7,095.13 | 7.31 | 0.65% | -6.74% | 11.11% | 14.09% | ₹4,030.00 | 18-Oct-21 | ₹2,619.80 | 16-Mar-22 |
148 | General Insurance Corporation Of India | INE481Y01014 | NSE & BSE | EQ | A | ₹5.00 | 25-10-2017 | Insurance (Life) | ₹21,930.00 | 0.67 | -14.5% | 103.21% | 4.38% | 3.19% | ₹152.80 | 13-Oct-21 | ₹105.00 | 14-Jun-22 |
149 | Ghcl Ltd. | INE539A01019 | NSE & BSE | EQ | A | ₹10.00 | 31-07-2003 | Chemical Manufacturing | ₹6,698.18 | 2.15 | 82.44% | 104.33% | 22.84% | 11.19% | ₹708.80 | 14-Sep-22 | ₹348.50 | 20-Dec-21 |
150 | Gillette India Ltd. | INE322A01010 | NSE & BSE | EQ | A | ₹10.00 | 30-07-2003 | Personal & Household Prods. | ₹17,582.46 | 20.4 | -9.96% | -6.61% | 4.34% | 2.51% | ₹6,048.00 | 27-Sep-21 | ₹4,748.00 | 26-May-22 |
151 | Glaxosmithkline Pharmaceuticals Ltd. | INE159A01016 | NSE & BSE | EQ | A | ₹10.00 | 15-12-2000 | Biotechnology & Drugs | ₹23,950.63 | 8.98 | -6.94% | 7.8% | -4.56% | 3.84% | ₹1,918.75 | 13-Dec-21 | ₹1,372.05 | 04-Aug-22 |
152 | Glenmark Pharmaceuticals Ltd. | INE935A01035 | NSE & BSE | EQ | A | ₹1.00 | 07-02-2000 | Biotechnology & Drugs | ₹10,530.50 | 1.16 | -25.13% | -5.45% | 10.31% | -0.99% | ₹551.80 | 26-Nov-21 | ₹348.50 | 20-Jun-22 |
153 | Gmm Pfaudler Ltd. | INE541A01023 | NSE & BSE | EQ | A | ₹2.00 | 05-03-2018 | Misc. Capital Goods | ₹8,125.85 | 15.43 | 26.94% | 135.78% | 15.76% | 22.27% | ₹2,110.00 | 06-Sep-22 | ₹1,256.67 | 13-Jun-22 |
154 | Godfrey Phillips India Ltd. | INE260B01028 | NSE & BSE | EQ | A | ₹2.00 | 24-07-1996 | Tobacco | ₹5,881.02 | 2.01 | 7.99% | 7.89% | 20.39% | 22.27% | ₹1,408.75 | 28-Oct-21 | ₹933.00 | 24-Feb-22 |
155 | Godrej Agrovet Ltd | INE850D01014 | NSE & BSE | EQ | A | ₹10.00 | 16-10-2017 | Food Processing | ₹10,080.74 | 4.45 | -20.04% | 17.23% | 18.52% | 13.8% | ₹688.95 | 20-Sep-21 | ₹441.00 | 31-Mar-22 |
156 | Godrej Consumer Products Ltd. | INE102D01028 | NSE & BSE | EQ | A | ₹1.00 | 20-06-2001 | Personal & Household Prods. | ₹94,286.91 | 8.17 | -16.63% | -3.68% | -5.79% | 6.59% | ₹1,102.50 | 20-Sep-21 | ₹660.05 | 08-Mar-22 |
157 | Godrej Industries Ltd. | INE233A01035 | NSE & BSE | EQ | A | ₹1.00 | 25-02-2003 | Food Processing | ₹15,853.98 | 2.23 | -16.5% | 88.12% | 10.69% | 22.24% | ₹662.00 | 12-Jan-22 | ₹405.00 | 20-Jun-22 |
158 | Godrej Properties Ltd | INE484J01027 | NSE & BSE | EQ | A | ₹5.00 | 05-01-2010 | Construction Services | ₹36,708.49 | 4.2 | -20.45% | 346.06% | 15.16% | 10.84% | ₹2,598.00 | 14-Oct-21 | ₹1,129.55 | 20-Jun-22 |
159 | Granules India Ltd. | INE101D01020 | NSE & BSE | EQ | A | ₹1.00 | 20-06-2005 | Biotechnology & Drugs | ₹7,694.59 | 2.99 | -0.03% | -24.74% | 20.71% | 20.48% | ₹362.40 | 14-Jan-22 | ₹226.95 | 20-Jun-22 |
160 | Graphite India Ltd. | INE371A01025 | NSE & BSE | EQ | A | ₹2.00 | 07-02-2003 | Electronic Instr. & Controls | ₹7,623.56 | 1.54 | -37.09% | 93.37% | -47.23% | 48.53% | ₹645.00 | 20-Sep-21 | ₹350.00 | 20-Jun-22 |
161 | Grasim Industries Ltd. | INE047A01021 | NSE & BSE | EQ | A | ₹2.00 | 10-05-1995 | Construction – Raw Materials | ₹1,14,142.02 | 1.52 | 13.92% | 35.72% | 44.37% | 19.46% | ₹1,929.80 | 18-Jan-22 | ₹1,276.60 | 17-Jun-22 |
162 | Greaves Cotton Ltd. | INE224A01026 | NSE & BSE | EQ | A | ₹2.00 | 09-09-2004 | Auto & Truck Parts | ₹3,849.73 | 5.13 | 19.28% | -149.95% | ₹258.90 | 21-Jan-22 | ₹129.05 | 20-Dec-21 | ||
163 | Grindwell Norton Ltd. | INE536A01023 | NSE & BSE | EQ | A | ₹5.00 | 11-09-2006 | Constr. – Supplies & Fixtures | ₹24,595.90 | 15.68 | 58.75% | 18.44% | 21.57% | 19.72% | ₹2,328.35 | 09-Sep-22 | ₹1,359.30 | 28-Sep-21 |
164 | Gujarat Alkalies & Chemicals Ltd. | INE186A01019 | NSE & BSE | EQ | A | ₹10.00 | 07-08-1997 | Chemical Manufacturing | ₹6,697.71 | 1.14 | 89.12% | 263.27% | -6.58% | 12.83% | ₹1,044.70 | 02-May-22 | ₹467.50 | 21-Sep-21 |
165 | Gujarat Fluorochemicals Ltd | INE09N301011 | NSE & BSE | EQ | A | ₹1.00 | 16-10-2019 | Chemicals – Plastics & Rubber | ₹41,093.79 | 9.65 | 114.89% | 763.13% | -15.22% | ₹3,735.15 | 19-Sep-22 | ₹1,670.60 | 21-Sep-21 | |
166 | Gujarat Gas Ltd | INE844O01030 | NSE & BSE | EQ | A | ₹2.00 | 15-09-2015 | Natural Gas Utilities | ₹34,515.89 | 6.1 | -21.96% | -28.83% | 44.46% | 41.7% | ₹721.80 | 14-Jan-22 | ₹403.55 | 23-Jun-22 |
167 | Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | INE113A01013 | NSE & BSE | EQ | A | ₹10.00 | 17-05-1995 | Chemical Manufacturing | ₹10,748.82 | 1.37 | 93.68% | 119.15% | 32.09% | 42.04% | ₹912.00 | 05-Apr-22 | ₹332.10 | 20-Sep-21 |
168 | Gujarat Pipavav Port Ltd. | INE517F01014 | NSE & BSE | EQ | A | ₹10.00 | 09-09-2010 | Misc. Transportation | ₹4,413.82 | 2.18 | -10.71% | 5.99% | -1.52% | -4.81% | ₹119.00 | 19-Oct-21 | ₹70.30 | 23-Jun-22 |
169 | Gujarat State Fertilizers & Chemicals Ltd. | INE026A01025 | NSE & BSE | EQ | A | ₹2.00 | 06-09-1995 | Chemical Manufacturing | ₹5,447.18 | 0.47 | 22.14% | 111.79% | 21.64% | 16.2% | ₹198.80 | 05-Apr-22 | ₹105.00 | 30-Nov-21 |
170 | Gujarat State Petronet Ltd. | INE246F01010 | NSE & BSE | EQ | A | ₹10.00 | 16-02-2006 | Natural Gas Utilities | ₹13,642.62 | 1.72 | -24.62% | -15.15% | 17.72% | 24.3% | ₹336.50 | 19-Oct-21 | ₹209.45 | 24-Jun-22 |
171 | Happiest Minds Technologies Ltd | INE419U01012 | NSE & BSE | EQ | A | ₹2.00 | 17-09-2020 | Software & Programming | ₹14,855.96 | 22.2 | -32.73% | 30.78% | 76.35% | 112.06% | ₹1,560.00 | 20-Sep-21 | ₹785.60 | 20-Jun-22 |
172 | Hathway Cable & Datacom Ltd | INE982F01036 | NSE & BSE | EQ | A | ₹2.00 | 25-02-2010 | Broadcasting & Cable TV | ₹3,097.68 | 0.74 | -27.14% | -47.74% | -13.06% | 21.74% | ₹27.60 | 14-Oct-21 | ₹14.35 | 30-Jun-22 |
173 | Hatsun Agro Product Ltd. | INE473B01035 | NSE & BSE | EQ | A | ₹1.00 | 20-06-2014 | Food Processing | ₹23,554.45 | 21.24 | -22.2% | -14.9% | 21.46% | 9.8% | ₹1,517.90 | 18-Oct-21 | ₹837.60 | 17-Jun-22 |
174 | Havells India Ltd. | INE176B01034 | NSE & BSE | EQ | A | ₹1.00 | 21-03-2001 | Misc. Fabricated Products | ₹83,688.95 | 13.92 | -6.67% | -1.01% | 14.82% | 16.1% | ₹1,504.45 | 18-Oct-21 | ₹1,037.40 | 07-Mar-22 |
175 | Hcl Technologies Ltd. | INE860A01027 | NSE & BSE | EQ | A | ₹2.00 | 06-01-2000 | Software & Programming | ₹2,47,757.61 | 4.01 | -29.65% | 18.88% | 10.28% | 9.36% | ₹1,377.75 | 24-Sep-21 | ₹877.35 | 15-Jul-22 |
176 | Hdfc Asset Management Company Ltd | INE127D01025 | NSE & BSE | EQ | A | ₹5.00 | 06-08-2018 | Investment Services | ₹41,498.90 | 7.51 | -39.68% | -0.51% | 14.39% | 20.42% | ₹3,292.00 | 23-Sep-21 | ₹1,690.00 | 24-May-22 |
177 | Hdfc Bank Ltd | INE040A01034 | NSE & BSE | EQ | A | ₹1.00 | 08-11-1995 | Regional Banks | ₹8,41,927.80 | 3.4 | -3.67% | 21.0% | 19.42% | 20.03% | ₹1,725.00 | 18-Oct-21 | ₹1,271.60 | 17-Jun-22 |
178 | Hdfc Life Insurance Company Ltd | INE795G01014 | NSE & BSE | EQ | A | ₹10.00 | 17-11-2017 | Insurance (Life) | ₹1,18,305.46 | 7.45 | -24.93% | 17.48% | 4.47% | 8.39% | ₹746.90 | 20-Sep-21 | ₹497.05 | 08-Mar-22 |
179 | Heg Ltd. | INE545A01016 | NSE & BSE | EQ | A | ₹10.00 | 10-05-1995 | Electronic Instr. & Controls | ₹4,432.68 | 1.14 | -47.93% | 2073.95% | -48.59% | 62.43% | ₹2,629.00 | 05-Oct-21 | ₹890.80 | 20-Jun-22 |
180 | Heidelbergcement India Ltd. | INE578A01017 | NSE & BSE | EQ | A | ₹10.00 | 15-03-1995 | Construction – Raw Materials | ₹4,449.55 | 2.83 | -25.28% | -29.71% | 4.5% | 27.03% | ₹263.90 | 20-Sep-21 | ₹164.00 | 20-Jun-22 |
181 | Hero Motocorp Ltd. | INE158A01026 | NSE & BSE | EQ | A | ₹2.00 | 11-04-2003 | Recreational Products | ₹54,905.16 | 3.45 | -6.41% | -15.04% | -12.51% | -8.25% | ₹2,950.00 | 18-Oct-21 | ₹2,146.85 | 08-Mar-22 |
182 | Hfcl Ltd | INE548A01028 | NSE & BSE | EQ | A | ₹1.00 | 09-03-2011 | Communications Equipment | ₹10,346.96 | 3.73 | 5.08% | -8.81% | 12.75% | 21.38% | ₹101.35 | 17-Jan-22 | ₹51.55 | 20-Jun-22 |
183 | Hikal Ltd. | INE475B01022 | NSE & BSE | EQ | A | ₹2.00 | 14-02-2001 | Biotechnology & Drugs | ₹4,315.53 | 4.01 | -45.51% | -40.06% | 15.86% | 17.14% | ₹674.30 | 20-Sep-21 | ₹212.00 | 21-Jun-22 |
184 | Hindalco Industries Ltd. | INE038A01020 | NSE & BSE | EQ | A | ₹1.00 | 08-01-1997 | Metal Mining | ₹95,212.80 | 1.2 | -7.26% | 127.31% | 37.14% | 47.53% | ₹636.00 | 29-Mar-22 | ₹308.95 | 20-Jun-22 |
185 | Hindustan Aeronautics Ltd | INE066F01012 | NSE & BSE | EQ | A | ₹10.00 | 28-03-2018 | Aerospace & Defense | ₹83,513.25 | 4.33 | 80.16% | 67.24% | 29.43% | 14.23% | ₹2,638.35 | 12-Sep-22 | ₹1,181.20 | 20-Dec-21 |
186 | Hindustan Copper Ltd. | INE531E01026 | NSE & BSE | EQ | A | ₹5.00 | 15-09-2010 | Metal Mining | ₹11,207.79 | 5.86 | 3.79% | 205.28% | 36.93% | 43.43% | ₹159.40 | 19-Oct-21 | ₹81.20 | 20-Jun-22 |
187 | Hindustan Petroleum Corporation Ltd. | INE094A01015 | NSE & BSE | EQ | A | ₹10.00 | 17-06-1998 | Oil & Gas Operations | ₹33,279.14 | 0.8 | -14.28% | -131.37% | 2.45% | -2.65% | ₹354.80 | 15-Nov-21 | ₹206.50 | 20-Jun-22 |
188 | Hindustan Unilever Ltd. | INE030A01027 | NSE & BSE | EQ | A | ₹1.00 | 06-07-1995 | Personal & Household Prods. | ₹6,10,999.49 | 12.45 | -7.9% | 10.6% | 12.82% | 15.65% | ₹2,859.30 | 21-Sep-21 | ₹1,901.55 | 08-Mar-22 |
189 | Hindustan Zinc Ltd. | INE267A01025 | NSE & BSE | EQ | A | ₹2.00 | 21-11-2006 | Metal Mining | ₹1,17,400.50 | 3.43 | -14.8% | 23.56% | 7.62% | 3.68% | ₹408.60 | 18-Oct-21 | ₹242.05 | 06-Jul-22 |
190 | Honeywell Automation India Ltd. | INE671A01010 | NSE & BSE | EQ | A | ₹10.00 | 18-07-2003 | Appliance & Tool | ₹36,376.16 | 12.82 | -4.59% | -22.92% | -1.87% | 14.81% | ₹47,275.95 | 05-Oct-21 | ₹30,185.35 | 26-May-22 |
191 | Housing And Urban Development Corporation Ltd | INE031A01017 | NSE & BSE | EQ | A | ₹10.00 | 19-05-2017 | Consumer Financial Services | ₹7,397.02 | 0.51 | -14.95% | -3.15% | 13.31% | 16.23% | ₹47.20 | 23-Sep-21 | ₹30.60 | 12-May-22 |
192 | Housing Development Finance Corp.Ltd. | INE001A01036 | NSE & BSE | EQ | A | ₹2.00 | 23-10-1996 | Consumer Financial Services | ₹4,46,952.95 | 2.48 | -10.98% | 13.36% | 11.66% | 15.38% | ₹3,021.10 | 15-Nov-21 | ₹2,026.00 | 17-Jun-22 |
193 | Icici Bank Ltd. | INE090A01021 | NSE & BSE | EQ | A | ₹2.00 | 17-09-1997 | Regional Banks | ₹6,37,687.56 | 3.48 | 26.65% | 38.46% | 80.7% | 19.76% | ₹936.65 | 15-Sep-22 | ₹642.15 | 07-Mar-22 |
194 | Icici Lombard General Insurance Company Ltd | INE765G01017 | NSE & BSE | EQ | A | ₹10.00 | 27-09-2017 | Insurance (Prop. & Casualty) | ₹60,072.98 | 6.34 | -25.81% | 12.33% | 6.54% | 12.53% | ₹1,675.00 | 22-Sep-21 | ₹1,071.00 | 13-Jun-22 |
195 | Icici Prudential Life Insurance Company Ltd | INE726G01019 | NSE & BSE | EQ | A | ₹10.00 | 29-09-2016 | Insurance (Life) | ₹80,766.92 | 8.94 | -17.91% | 127.5% | -6.88% | -14.7% | ₹702.00 | 20-Sep-21 | ₹430.00 | 08-Mar-22 |
196 | Icici Securities Ltd | INE763G01038 | NSE & BSE | EQ | A | ₹5.00 | 04-04-2018 | Investment Services | ₹17,626.50 | 7.26 | -26.3% | 13.51% | 41.19% | 32.47% | ₹896.05 | 13-Oct-21 | ₹408.40 | 26-May-22 |
197 | Idbi Bank Ltd. | INE008A01015 | NSE & BSE | EQ | A | ₹10.00 | 20-09-1995 | Regional Banks | ₹48,170.78 | 1.14 | 20.43% | 38.46% | 29.47% | 20.18% | ₹65.25 | 18-Oct-21 | ₹30.50 | 06-Jul-22 |
198 | Idfc First Bank Ltd | INE092T01019 | NSE & BSE | EQ | A | ₹10.00 | 06-11-2015 | Regional Banks | ₹31,941.16 | 1.53 | 6.79% | 620.22% | 27.48% | -33.17% | ₹53.75 | 15-Sep-22 | ₹28.95 | 22-Jun-22 |
199 | Idfc Limited | INE043D01016 | NSE & BSE | EQ | A | ₹10.00 | 12-08-2005 | Consumer Financial Services | ₹10,856.18 | 1.22 | 23.85% | 200.87% | 27.18% | -45.8% | ₹71.70 | 15-Sep-22 | ₹42.20 | 20-Jun-22 |
200 | Ifb Industries Ltd. | INE559A01017 | NSE & BSE | EQ | A | ₹10.00 | 29-03-1995 | Appliance & Tool | ₹4,115.42 | 6.45 | -15.96% | -109.62% | ₹1,365.85 | 27-Oct-21 | ₹800.00 | 07-Mar-22 | ||
201 | Iifl Finance Ltd | INE530B01024 | NSE & BSE | EQ | A | ₹2.00 | 17-05-2005 | Consumer Financial Services | ₹13,923.15 | 2.15 | 35.88% | 25.9% | 18.05% | 11.58% | ₹396.00 | 28-Apr-22 | ₹260.20 | 21-Sep-21 |
202 | Iifl Wealth Management Ltd | INE466L01020 | NSE & BSE | EQ | A | ₹2.00 | 19-09-2019 | Investment Services | ₹16,558.82 | 5.52 | 14.55% | 52.93% | 15.53% | ₹1,908.30 | 19-Apr-22 | ₹1,235.80 | 20-Jun-22 | |
203 | Indiabulls Housing Finance Ltd | INE148I01020 | NSE & BSE | EQ | A | ₹2.00 | 23-07-2013 | Consumer Financial Services | ₹6,027.01 | 0.37 | -42.0% | -2.25% | -33.97% | -16.53% | ₹279.00 | 16-Dec-21 | ₹89.00 | 06-Jul-22 |
204 | Indiabulls Real Estate Ltd. | INE069I01010 | NSE & BSE | EQ | A | ₹2.00 | 23-03-2007 | Construction Services | ₹4,195.27 | 1.2 | -40.14% | -286.1% | ₹195.90 | 09-Nov-21 | ₹58.00 | 06-Jul-22 | ||
205 | Indiamart Intermesh Ltd | INE933S01016 | NSE & BSE | EQ | A | ₹10.00 | 04-07-2019 | Personal & Household Prods. | ₹13,722.52 | 7.2 | -45.58% | -10.93% | 190.79% | 91.32% | ₹9,710.70 | 18-Oct-21 | ₹3,676.00 | 06-Jul-22 |
206 | Indian Bank | INE562A01011 | NSE & BSE | EQ | A | ₹10.00 | 01-03-2007 | Regional Banks | ₹25,469.28 | 0.56 | 53.19% | 5.4% | 121.35% | 23.27% | ₹207.45 | 15-Sep-22 | ₹124.00 | 27-Sep-21 |
207 | Indian Energy Exchange Ltd | INE022Q01020 | NSE & BSE | EQ | A | ₹1.00 | 23-10-2017 | Investment Services | ₹13,884.44 | 20.16 | -21.23% | 31.28% | 24.29% | 24.25% | ₹318.67 | 19-Oct-21 | ₹150.70 | 27-Jul-22 |
208 | Indian Oil Corporation Ltd. | INE242A01010 | NSE & BSE | EQ | A | ₹10.00 | 24-07-1996 | Oil & Gas – Integrated | ₹98,848.70 | 0.74 | -8.84% | -21.33% | 13.25% | 4.72% | ₹94.33 | 09-Nov-21 | ₹67.70 | 20-Jun-22 |
209 | Indian Overseas Bank | INE565A01014 | NSE & BSE | EQ | A | ₹10.00 | 07-12-2000 | Regional Banks | ₹35,158.49 | 1.54 | -11.3% | 71.11% | 34.72% | 20.11% | ₹24.50 | 30-Sep-21 | ₹15.25 | 20-Jun-22 |
210 | Indian Railway Catering And Tourism Corporation Ltd | INE335Y01012 | NSE & BSE | EQ | ₹10.00 | 14-10-2019 | Personal Services | ₹56,440.00 | 29.96 | -6.69% | 207.71% | 32.61% | 23.76% | ₹1,279.26 | 19-Oct-21 | ₹557.00 | 06-Jul-22 | |
211 | Indoco Remedies Ltd. | INE873D01024 | NSE & BSE | EQ | A | ₹2.00 | 14-01-2005 | Biotechnology & Drugs | ₹3,245.07 | 3.59 | -26.13% | 33.64% | 292.89% | 15.01% | ₹513.65 | 20-Oct-21 | ₹322.70 | 12-May-22 |
212 | Indraprastha Gas Ltd. | INE203G01027 | NSE & BSE | EQ | B | ₹2.00 | 26-12-2003 | Natural Gas Utilities | ₹29,529.53 | 3.88 | -23.07% | 20.51% | 22.89% | 19.14% | ₹558.40 | 20-Sep-21 | ₹321.00 | 07-Mar-22 |
213 | Indusind Bank Ltd. | INE095A01012 | NSE & BSE | EQ | A | ₹10.00 | 28-01-1998 | Regional Banks | ₹97,852.75 | 2.02 | 12.46% | 56.37% | 11.78% | 9.98% | ₹1,256.00 | 19-Sep-22 | ₹763.20 | 23-Jun-22 |
214 | Infibeam Avenues Ltd | INE483S01020 | NSE & BSE | EQ | A | ₹1.00 | 04-04-2016 | Retail (Catalog & Mail Order) | ₹4,215.77 | 1.37 | -26.82% | 31.97% | -1.27% | 13.95% | ₹26.50 | 18-Oct-21 | ₹12.50 | 11-May-22 |
215 | Info Edge (India) Ltd. | INE663F01024 | NSE & BSE | EQ | A | ₹10.00 | 21-11-2006 | Computer Services | ₹52,397.19 | 3.05 | -39.12% | 5142.21% | 227.52% | 121.06% | ₹7,465.40 | 19-Oct-21 | ₹3,313.00 | 26-May-22 |
216 | Infosys Ltd. | INE009A01021 | NSE & BSE | EQ | A | ₹5.00 | 08-02-1995 | Software & Programming | ₹5,90,568.60 | 8.0 | -17.63% | 9.76% | 12.88% | 9.16% | ₹1,953.90 | 17-Jan-22 | ₹1,367.15 | 17-Jun-22 |
217 | Inox Leisure Ltd. | INE312H01016 | NSE & BSE | EQ | A | ₹10.00 | 23-02-2006 | Motion Pictures | ₹5,964.01 | 9.55 | 58.1% | 84.29% | ₹619.35 | 04-Aug-22 | ₹306.00 | 20-Sep-21 | ||
218 | Intellect Design Arena Ltd | INE306R01017 | NSE & BSE | EQ | A | ₹5.00 | 18-12-2014 | Software & Programming | ₹7,568.36 | 4.16 | -15.99% | 17.09% | 37.42% | 63.52% | ₹986.65 | 07-Apr-22 | ₹528.90 | 16-Sep-22 |
219 | Interglobe Aviation Ltd | INE646L01027 | NSE & BSE | EQ | A | ₹10.00 | 10-11-2015 | Airline | ₹71,810.32 | -15.25% | 33.97% | ₹2,380.00 | 16-Nov-21 | ₹1,511.75 | 20-Jun-22 | |||
220 | Ipca Laboratories Ltd. | INE571A01020 | NSE & BSE | EQ | ₹2.00 | 08-02-1995 | Biotechnology & Drugs | ₹21,833.78 | 3.97 | -28.82% | -28.02% | 26.59% | 35.79% | ₹1,258.93 | 20-Sep-21 | ₹831.05 | 13-Jun-22 | |
221 | Irb Infrastructure Developers Ltd. | INE821I01014 | NSE & BSE | EQ | A | ₹10.00 | 25-02-2008 | Construction Services | ₹13,717.60 | 1.09 | 28.77% | 197.77% | -25.0% | -12.94% | ₹345.85 | 25-Oct-21 | ₹165.10 | 21-Sep-21 |
222 | Ircon International Ltd | INE962Y01021 | NSE & BSE | EQ | A | ₹2.00 | 28-09-2018 | Construction Services | ₹3,940.75 | 0.86 | -7.86% | 45.39% | 10.24% | 11.99% | ₹53.40 | 25-Oct-21 | ₹34.80 | 20-Jun-22 |
223 | Itc Ltd. | INE154A01025 | NSE & BSE | EQ | A | ₹1.00 | 23-08-1995 | Tobacco | ₹4,18,352.44 | 6.66 | 43.57% | 17.44% | 6.3% | 8.3% | ₹339.00 | 14-Sep-22 | ₹207.00 | 24-Feb-22 |
224 | Iti Ltd. | INE248A01017 | NSE & BSE | EQ | A | ₹10.00 | 15-09-2003 | Communications Equipment | ₹10,426.22 | 4.09 | -6.6% | 329.4% | 9.37% | -14.59% | ₹133.50 | 14-Oct-21 | ₹81.00 | 12-May-22 |
225 | Jamna Auto Industries Ltd. | INE039C01032 | NSE & BSE | EQ | A | ₹1.00 | 10-12-2010 | Misc. Fabricated Products | ₹4,697.79 | 6.87 | 27.98% | 50.94% | 0.78% | 6.02% | ₹135.50 | 04-Jul-22 | ₹85.15 | 29-Nov-21 |
226 | J.B.Chemicals & Pharmaceuticals Ltd. | INE572A01028 | NSE & BSE | EQ | A | ₹2.00 | 29-04-2003 | Biotechnology & Drugs | ₹14,449.38 | 6.8 | 7.15% | -16.96% | 25.37% | 18.92% | ₹2,048.00 | 14-Sep-22 | ₹1,342.20 | 16-Jun-22 |
227 | Jindal Stainless (Hisar) Ltd | INE455T01018 | NSE & BSE | EQ | A | ₹2.00 | 28-01-2016 | Iron & Steel | ₹6,098.90 | 1.25 | -8.36% | 69.48% | 75.39% | 48.58% | ₹431.95 | 07-Feb-22 | ₹189.00 | 20-Jun-22 |
228 | Jindal Stainless Ltd. | INE220G01021 | NSE & BSE | EQ | A | ₹2.00 | 17-11-2003 | Iron & Steel | ₹7,141.49 | 1.39 | -13.28% | 141.09% | 136.51% | 96.94% | ₹224.40 | 08-Feb-22 | ₹95.05 | 20-Jun-22 |
229 | Jindal Steel & Power Ltd. | INE749A01030 | NSE & BSE | EQ | A | ₹1.00 | 29-12-1999 | Iron & Steel | ₹44,603.34 | 1.26 | 22.94% | 50.88% | 123.89% | 38.35% | ₹577.80 | 11-Apr-22 | ₹304.20 | 22-Jun-22 |
230 | J.K.Cement Ltd. | INE823G01014 | NSE & BSE | EQ | A | ₹10.00 | 14-03-2006 | Construction – Raw Materials | ₹21,875.05 | 5.07 | -13.96% | -22.93% | 37.96% | 30.84% | ₹3,838.00 | 08-Nov-21 | ₹2,003.70 | 23-Jun-22 |
231 | Jk Lakshmi Cement Ltd. | INE786A01032 | NSE & BSE | EQ | A | ₹5.00 | 19-06-2006 | Construction – Raw Materials | ₹7,420.85 | 2.9 | -9.05% | -10.49% | 167.22% | 64.35% | ₹689.50 | 22-Sep-21 | ₹366.25 | 17-May-22 |
232 | Jk Paper Ltd. | INE789E01012 | NSE & BSE | EQ | A | ₹10.00 | 16-06-2005 | Paper & Paper Products | ₹6,978.53 | 2.36 | 73.65% | 107.4% | 8.19% | 27.33% | ₹449.95 | 16-Aug-22 | ₹192.00 | 20-Dec-21 |
233 | Jm Financial Ltd. | INE780C01023 | NSE & BSE | EQ | A | ₹1.00 | 10-10-2006 | Investment Services | ₹6,649.91 | 0.85 | -24.81% | 5.77% | 10.55% | 10.45% | ₹96.90 | 13-Oct-21 | ₹57.10 | 17-Jun-22 |
234 | Johnson Controls-Hitachi Air Conditioning India Ltd | INE782A01015 | NSE & BSE | EQ | A | ₹10.00 | 03-01-2000 | Appliance & Tool | ₹4,061.38 | 5.49 | -33.25% | -43.56% | -42.03% | -27.13% | ₹2,369.00 | 06-Oct-21 | ₹1,445.00 | 01-Jul-22 |
235 | Jsw Energy Ltd | INE121E01018 | NSE & BSE | EQ | A | ₹10.00 | 04-01-2010 | Electric Utilities | ₹56,176.57 | 3.22 | 4.08% | 154.4% | 36.14% | 22.97% | ₹408.00 | 14-Oct-21 | ₹182.05 | 20-Jun-22 |
236 | Jsw Steel Ltd. | INE019A01038 | NSE & BSE | EQ | A | ₹1.00 | 23-03-2005 | Iron & Steel | ₹1,67,150.79 | 2.49 | 7.38% | 11.54% | 41.39% | 43.0% | ₹790.00 | 19-Apr-22 | ₹520.05 | 26-May-22 |
237 | Jubilant Foodworks Ltd | INE797F01012 | NSE & BSE | EQ | ₹10.00 | 08-02-2010 | Restaurants | ₹40,893.90 | 20.47 | -24.73% | 22.34% | 10.32% | 44.84% | ₹918.00 | 18-Oct-21 | ₹451.20 | 12-May-22 | |
238 | Just Dial Ltd. | INE599M01018 | NSE & BSE | EQ | A | ₹10.00 | 05-06-2013 | Computer Services | ₹4,874.03 | 1.38 | -41.73% | -79.59% | -23.13% | -0.73% | ₹1,051.00 | 07-Oct-21 | ₹520.00 | 20-Jun-22 |
239 | Jyothy Labs Ltd | INE668F01031 | NSE & BSE | EQ | A | ₹1.00 | 19-12-2007 | Personal & Household Prods. | ₹6,769.50 | 4.68 | 8.22% | -16.76% | -7.02% | -4.96% | ₹198.40 | 29-Aug-22 | ₹130.15 | 24-Feb-22 |
240 | K.P.R. Mill Limited | INE930H01023 | NSE & BSE | EQ | ₹5.00 | 28-08-2007 | Textiles – Non Apparel | ₹19,450.91 | 6.14 | 30.36% | 44.53% | 35.61% | 23.67% | ₹769.00 | 14-Jan-22 | ₹410.00 | 25-Oct-21 | |
241 | Kajaria Ceramics Ltd. | INE217B01036 | NSE & BSE | EQ | A | ₹1.00 | 01-06-2004 | Constr. – Supplies & Fixtures | ₹19,293.41 | 9.11 | 5.23% | 13.17% | 17.48% | 8.16% | ₹1,374.90 | 10-Jan-22 | ₹885.30 | 09-Mar-22 |
242 | Kalpataru Power Transmission Ltd. | INE220B01022 | NSE & BSE | EQ | A | ₹2.00 | 15-12-2000 | Construction Services | ₹6,403.84 | 1.48 | 7.8% | -27.04% | -6.15% | 19.88% | ₹452.65 | 18-Oct-21 | ₹331.80 | 11-May-22 |
243 | Kansai Nerolac Paints Ltd. | INE531A01024 | NSE & BSE | EQ | A | ₹1.00 | 15-09-2003 | Chemical Manufacturing | ₹26,393.59 | 6.39 | -20.95% | -36.74% | -8.44% | -6.75% | ₹675.00 | 06-Oct-21 | ₹358.15 | 22-Jun-22 |
244 | Kec International Ltd. | INE389H01022 | NSE & BSE | EQ | A | ₹2.00 | 10-03-2006 | Construction Services | ₹10,777.16 | 3.01 | -5.52% | -35.8% | -10.63% | 2.36% | ₹550.00 | 26-Oct-21 | ₹345.50 | 12-May-22 |
245 | Kei Industries Ltd. | INE878B01027 | NSE & BSE | EQ | A | ₹2.00 | 23-03-2006 | Electronic Instr. & Controls | ₹13,624.03 | 6.36 | 73.94% | 38.82% | 27.4% | 32.01% | ₹1,606.95 | 12-Sep-22 | ₹801.00 | 25-Oct-21 |
246 | Kiocl Ltd | INE880L01014 | NSE & BSE | EQ | B | ₹10.00 | 29-11-2016 | Iron & Steel | ₹12,729.36 | 5.94 | -15.56% | -89.37% | 42.44% | 45.17% | ₹319.00 | 11-Oct-21 | ₹166.65 | 17-Jun-22 |
247 | Knr Constructions Ltd. | INE634I01029 | NSE & BSE | EQ | A | ₹2.00 | 18-02-2008 | Construction Services | ₹6,850.89 | 2.95 | -17.76% | -10.63% | 10.85% | 27.42% | ₹329.85 | 01-Feb-22 | ₹207.50 | 21-Jun-22 |
248 | Kotak Mahindra Bank Ltd. | INE237A01028 | NSE & BSE | EQ | A | ₹5.00 | 20-12-1995 | Regional Banks | ₹3,85,998.81 | 3.98 | -3.59% | 31.13% | 18.85% | 19.6% | ₹2,253.00 | 27-Oct-21 | ₹1,631.00 | 30-Jun-22 |
249 | Kpit Technologies Ltd | INE04I401011 | NSE & BSE | EQ | A | ₹10.00 | 22-04-2019 | Construction Services | ₹15,914.05 | 12.16 | 81.75% | 67.87% | 50.43% | ₹801.00 | 10-Jan-22 | ₹300.25 | 29-Oct-21 | |
250 | Krbl Ltd. | INE001B01026 | NSE & BSE | EQ | A | ₹1.00 | 21-01-2002 | Food Processing | ₹8,623.51 | 2.14 | 36.56% | -15.83% | -2.82% | 2.82% | ₹379.80 | 14-Sep-22 | ₹184.50 | 17-Feb-22 |
251 | Ksb Ltd | INE999A01015 | NSE & BSE | EQ | A | ₹10.00 | 08-02-1995 | Misc. Capital Goods | ₹6,688.04 | 6.34 | 55.22% | 13.92% | 28.04% | 16.95% | ₹2,108.95 | 09-Sep-22 | ₹960.00 | 24-Feb-22 |
252 | L&T Finance Holdings Ltd. | INE498L01015 | NSE & BSE | EQ | A | ₹10.00 | 12-08-2011 | Consumer Financial Services | ₹20,390.00 | 1.01 | -3.64% | 15.83% | -26.07% | -3.01% | ₹95.95 | 18-Oct-21 | ₹58.50 | 07-Mar-22 |
253 | L&T Technology Services Ltd | INE010V01017 | NSE & BSE | EQ | A | ₹2.00 | 23-09-2016 | Construction Services | ₹35,881.73 | 8.62 | -24.91% | 33.15% | 6.88% | 17.04% | ₹5,955.50 | 04-Jan-22 | ₹2,924.20 | 04-Jul-22 |
254 | La Opala Rg Ltd. | INE059D01020 | NSE & BSE | EQ | A | ₹2.00 | 16-03-2007 | Personal & Household Prods. | ₹4,067.05 | 5.5 | 24.93% | 68.75% | 9.47% | 8.06% | ₹456.50 | 27-Dec-21 | ₹239.85 | 25-May-22 |
255 | Lakshmi Machine Works Ltd. | INE269B01029 | NSE & BSE | EQ | A | ₹10.00 | 29-03-1995 | Misc. Capital Goods | ₹13,624.66 | 6.83 | 59.19% | 213.09% | -1.49% | 1.41% | ₹13,090.00 | 09-Sep-22 | ₹7,815.10 | 21-Sep-21 |
256 | Larsen & Toubro Infotech Ltd | INE214T01019 | NSE & BSE | EQ | A | ₹1.00 | 21-07-2016 | Software & Programming | ₹77,684.90 | 8.79 | -21.51% | 20.75% | 14.87% | 19.15% | ₹7,588.80 | 04-Jan-22 | ₹3,733.30 | 26-May-22 |
257 | Larsen & Toubro Ltd. | INE018A01030 | NSE & BSE | EQ | A | ₹2.00 | 23-06-2004 | Construction Services | ₹2,74,328.43 | 3.3 | 12.11% | -39.77% | -1.99% | 6.7% | ₹2,078.55 | 18-Jan-22 | ₹1,456.35 | 20-Jun-22 |
258 | Laurus Labs Ltd | INE947Q01028 | NSE & BSE | EQ | A | ₹2.00 | 19-12-2016 | Biotechnology & Drugs | ₹27,502.07 | 8.13 | -19.83% | -25.48% | 98.78% | 30.28% | ₹663.00 | 18-Oct-21 | ₹436.80 | 20-Jun-22 |
259 | Lemon Tree Hotels Ltd | INE970X01018 | NSE & BSE | EQ | A | ₹10.00 | 09-04-2018 | Hotels & Motels | ₹6,571.69 | 7.9 | 111.83% | 73.08% | ₹88.50 | 15-Sep-22 | ₹38.70 | 20-Sep-21 | ||
260 | Lic Housing Finance Ltd. | INE115A01026 | NSE & BSE | EQ | A | ₹2.00 | 29-07-1998 | Consumer Financial Services | ₹23,157.68 | 0.93 | 2.25% | 47.76% | -2.07% | 3.31% | ₹462.50 | 19-Oct-21 | ₹291.75 | 20-Jun-22 |
261 | Linde India Limited | INE473A01011 | NSE & BSE | EQ | A | ₹10.00 | 16-06-1999 | Chemical Manufacturing | ₹29,024.65 | 10.32 | 30.57% | 61.58% | 108.59% | 192.09% | ₹4,190.00 | 11-Apr-22 | ₹2,258.70 | 25-Oct-21 |
262 | Lupin Ltd. | INE326A01037 | NSE & BSE | EQ | A | ₹2.00 | 10-09-2001 | Biotechnology & Drugs | ₹29,519.45 | 2.44 | -31.33% | -230.01% | ₹979.90 | 13-Oct-21 | ₹583.00 | 25-May-22 | ||
263 | Mahanagar Gas Ltd | INE002S01010 | NSE & BSE | EQ | A | ₹10.00 | 01-07-2016 | Natural Gas Utilities | ₹8,514.64 | 2.38 | -22.5% | -25.73% | 2.99% | 8.7% | ₹1,143.65 | 20-Sep-21 | ₹665.80 | 20-Jun-22 |
264 | Maharashtra Scooters Ltd. | INE288A01013 | NSE & BSE | EQ | A | ₹10.00 | 08-02-1995 | Misc. Capital Goods | ₹6,254.44 | 0.27 | 18.5% | 1394.74% | 25.63% | 62.38% | ₹5,443.00 | 15-Sep-22 | ₹3,311.00 | 07-Mar-22 |
265 | Mahindra & Mahindra Financial Services Ltd. | INE774D01024 | NSE & BSE | EQ | A | ₹2.00 | 17-03-2006 | Consumer Financial Services | ₹27,992.25 | 1.64 | 26.79% | 338.8% | -15.03% | 16.98% | ₹235.10 | 15-Sep-22 | ₹128.00 | 07-Mar-22 |
266 | Mahindra & Mahindra Ltd. | INE101A01026 | NSE & BSE | EQ | A | ₹5.00 | 03-01-1996 | Constr. & Agric. Machinery | ₹1,61,888.53 | 3.43 | 74.6% | 1334.55% | 6.64% | 12.82% | ₹1,338.00 | 09-Sep-22 | ₹671.15 | 08-Mar-22 |
267 | Mahindra Cie Automotive Limited | INE536H01010 | NSE & BSE | EQ | A | ₹10.00 | 30-08-2007 | Misc. Fabricated Products | ₹10,541.24 | 1.95 | 21.94% | 90.12% | -7.37% | 18.21% | ₹312.00 | 15-Sep-22 | ₹163.95 | 23-Mar-22 |
268 | Mahindra Holidays & Resorts India Ltd. | INE998I01010 | NSE & BSE | EQ | A | ₹10.00 | 16-07-2009 | Recreational Activities | ₹6,199.97 | 24.77 | 20.91% | 1738.19% | 4.08% | -14.57% | ₹303.90 | 15-Sep-22 | ₹185.60 | 04-Jan-22 |
269 | Mahindra Lifespace Developers Ltd. | INE813A01018 | NSE & BSE | EQ | A | ₹10.00 | 10-05-2000 | Construction Services | ₹7,403.49 | 4.12 | 78.38% | 290.62% | -15.12% | -6.73% | ₹550.75 | 12-Sep-22 | ₹218.50 | 27-Dec-21 |
270 | Mahindra Logistics Ltd | INE766P01016 | NSE & BSE | EQ | A | ₹10.00 | 10-11-2017 | Trucking | ₹3,711.49 | 6.29 | -28.57% | -32.92% | -26.15% | -5.39% | ₹814.00 | 25-Nov-21 | ₹391.10 | 22-Feb-22 |
271 | Manappuram Finance Ltd. | INE522D01027 | NSE & BSE | EQ | A | ₹2.00 | 01-12-2014 | Consumer Financial Services | ₹8,485.13 | 1.03 | -38.91% | -34.52% | 12.2% | 11.94% | ₹224.50 | 10-Nov-21 | ₹81.50 | 20-Jun-22 |
272 | Mangalore Refinery & Petrochemicals Ltd. | INE103A01014 | NSE & BSE | EQ | A | ₹10.00 | 07-01-2005 | Oil & Gas Operations | ₹12,180.57 | 1.69 | 60.97% | 94012.96% | 105.12% | 2.85% | ₹127.65 | 08-Jun-22 | ₹37.05 | 24-Feb-22 |
273 | Marico Ltd. | INE196A01026 | NSE & BSE | EQ | A | ₹1.00 | 01-05-1996 | Personal & Household Prods. | ₹67,866.47 | 19.93 | -9.75% | 4.81% | 3.37% | 9.94% | ₹607.70 | 18-Oct-21 | ₹455.65 | 27-Jan-22 |
274 | Maruti Suzuki India Ltd. | INE585B01010 | NSE & BSE | EQ | A | ₹5.00 | 09-07-2003 | Auto & Truck Manufacturers | ₹2,83,548.91 | 5.15 | 33.53% | -13.48% | -22.08% | -13.74% | ₹9,343.45 | 19-Sep-22 | ₹6,536.55 | 08-Mar-22 |
275 | Mas Financial Services Ltd | INE348L01012 | NSE & BSE | EQ | A | ₹10.00 | 18-10-2017 | Consumer Financial Services | ₹4,140.39 | 3.14 | -6.5% | 17.28% | 0.96% | 18.37% | ₹820.00 | 18-Oct-21 | ₹460.30 | 01-Feb-22 |
276 | Mastek Ltd. | INE759A01021 | NSE & BSE | EQ | A | ₹5.00 | 10-05-1995 | Software & Programming | ₹5,432.55 | 5.04 | -38.85% | 27.19% | 43.96% | 54.22% | ₹3,669.00 | 19-Oct-21 | ₹1,800.00 | 19-Sep-22 |
277 | Max Financial Services Ltd | INE180A01020 | NSE & BSE | EQ | A | ₹2.00 | 17-05-2000 | Insurance (Accident & Health) | ₹29,358.92 | 7.46 | -18.95% | -8.61% | -1.19% | -8.5% | ₹1,080.70 | 11-Jan-22 | ₹696.50 | 09-May-22 |
278 | Max Healthcare Institute Ltd | INE027H01010 | NSE & BSE | EQ | A | ₹10.00 | 21-08-2020 | Healthcare Facilities | ₹41,594.32 | 6.65 | 13.8% | 97.16% | 3032.83% | 110.64% | ₹458.05 | 31-Dec-21 | ₹321.85 | 25-Oct-21 |
279 | Mazagon Dock Shipbuilders Ltd | INE249Z01012 | NSE & BSE | EQ | A | ₹10.00 | 12-10-2020 | Water Transportation | ₹9,306.99 | 2.8 | 78.86% | 20.18% | 4.83% | 2.25% | ₹467.80 | 19-Sep-22 | ₹225.40 | 24-Feb-22 |
280 | Metropolis Healthcare Ltd | INE112L01020 | NSE & BSE | EQ | A | ₹2.00 | 15-04-2019 | Healthcare Facilities | ₹6,825.00 | 7.72 | -56.19% | -29.08% | 19.74% | 16.81% | ₹3,579.90 | 30-Dec-21 | ₹1,321.25 | 19-Sep-22 |
281 | Minda Corporation Ltd | INE842C01021 | NSE & BSE | EQ | A | ₹2.00 | 16-10-2014 | Auto & Truck Parts | ₹5,326.67 | 4.0 | 70.87% | 120.36% | 2.05% | 12.87% | ₹287.00 | 19-Apr-22 | ₹118.70 | 28-Sep-21 |
282 | Mindtree Ltd. | INE018I01017 | NSE & BSE | EQ | A | ₹10.00 | 07-03-2007 | Computer Services | ₹52,056.66 | 9.05 | -24.54% | 43.53% | 29.9% | 31.61% | ₹5,060.00 | 18-Nov-21 | ₹2,649.20 | 26-May-22 |
283 | Mishra Dhatu Nigam Ltd | INE099Z01011 | NSE & BSE | EQ | A | ₹10.00 | 04-04-2018 | Iron & Steel | ₹4,187.97 | 3.52 | 21.81% | -5.82% | 10.56% | 6.9% | ₹233.30 | 19-Sep-22 | ₹155.55 | 20-Jun-22 |
284 | Mmtc Ltd. | INE123F01029 | NSE & BSE | EQ | A | ₹1.00 | 09-04-2012 | Gold & Silver | ₹5,557.50 | -14.37% | -214.28% | ₹64.70 | 31-Jan-22 | ₹31.00 | 20-Jun-22 | |||
285 | Moil Ltd. | INE490G01020 | NSE & BSE | EQ | A | ₹10.00 | 15-12-2010 | Metal Mining | ₹3,291.39 | 1.54 | 0.91% | 74.91% | -8.17% | 3.6% | ₹197.40 | 05-Apr-22 | ₹137.30 | 20-Jun-22 |
286 | Motilal Oswal Financial Services Ltd. | INE338I01027 | NSE & BSE | EQ | A | ₹1.00 | 11-09-2007 | Investment Services | ₹11,331.89 | 2.01 | -7.81% | -15.54% | 64.55% | 28.22% | ₹1,014.80 | 16-Dec-21 | ₹714.00 | 17-Jun-22 |
287 | Mphasis Ltd. | INE356A01018 | NSE & BSE | EQ | A | ₹10.00 | 04-06-2004 | Software & Programming | ₹38,627.15 | 5.53 | -34.72% | 16.52% | 10.12% | 12.32% | ₹3,659.75 | 19-Oct-21 | ₹1,991.10 | 19-Sep-22 |
288 | Mrf Ltd. | INE883A01011 | NSE & BSE | EQ | A | ₹10.00 | 18-09-1996 | Tires | ₹36,911.73 | 2.64 | 9.48% | -56.11% | -16.14% | -14.87% | ₹93,887.00 | 15-Sep-22 | ₹63,000.00 | 24-Feb-22 |
289 | Multi Commodity Exchange Of India Ltd. | INE745G01035 | NSE & BSE | EQ | A | ₹10.00 | 09-03-2012 | Investment Services | ₹6,536.19 | 4.57 | -23.05% | -22.46% | -9.61% | 1.19% | ₹2,135.00 | 14-Oct-21 | ₹1,143.00 | 16-May-22 |
290 | Muthoot Finance Ltd. | INE414G01012 | NSE & BSE | EQ | A | ₹10.00 | 06-05-2011 | Consumer Financial Services | ₹41,837.72 | 2.29 | -30.32% | -1.75% | 26.09% | 27.36% | ₹1,721.95 | 15-Nov-21 | ₹960.40 | 29-Jun-22 |
291 | Narayana Hrudayalaya Ltd | INE410P01011 | NSE & BSE | EQ | A | ₹10.00 | 06-01-2016 | Healthcare Facilities | ₹14,394.13 | 9.67 | 31.94% | 107.24% | 80.59% | 32.84% | ₹777.00 | 30-Mar-22 | ₹491.90 | 21-Oct-21 |
292 | Natco Pharma Ltd. | INE987B01026 | NSE & BSE | EQ | A | ₹2.00 | 27-12-1995 | Biotechnology & Drugs | ₹11,902.74 | 2.77 | -31.04% | 5.67% | -39.87% | -22.29% | ₹944.00 | 17-Jan-22 | ₹599.90 | 12-Sep-22 |
293 | National Aluminium Co.Ltd. | INE139A01034 | NSE & BSE | EQ | A | ₹5.00 | 28-04-1999 | Metal Mining | ₹14,004.31 | 1.11 | -13.24% | 95.19% | 19.44% | 33.5% | ₹132.70 | 04-Mar-22 | ₹66.95 | 06-Jul-22 |
294 | Navin Fluorine International Limited | INE048G01026 | NSE & BSE | EQ | A | ₹2.00 | 01-06-2007 | Chemical Manufacturing | ₹23,600.51 | 12.79 | 24.75% | 13.87% | 21.47% | 15.07% | ₹4,848.35 | 15-Sep-22 | ₹3,202.50 | 25-Oct-21 |
295 | Nbcc (India) Ltd | INE095N01031 | NSE & BSE | EQ | A | ₹1.00 | 12-04-2012 | Construction Services | ₹6,093.00 | 3.45 | -22.6% | 24.08% | -9.72% | -5.53% | ₹53.70 | 17-Jan-22 | ₹26.55 | 17-Jun-22 |
296 | Ncc Limited | INE868B01028 | NSE & BSE | EQ | A | ₹2.00 | 14-10-2003 | Construction Services | ₹4,473.39 | 0.78 | -10.17% | 25.11% | -18.87% | 89.04% | ₹85.50 | 07-Oct-21 | ₹52.20 | 20-Jun-22 |
297 | Nesco Ltd. | INE317F01035 | NSE & BSE | EQ | A | ₹2.00 | 08-04-2008 | Real Estate Operations | ₹4,244.52 | 2.51 | 1.4% | 22.77% | 1.83% | 2.35% | ₹687.15 | 14-Oct-21 | ₹501.95 | 20-Jun-22 |
298 | Nestle India Ltd. | INE239A01016 | NSE & BSE | EQ | A | ₹10.00 | 08-01-2010 | Food Processing | ₹1,81,502.58 | 77.97 | -7.66% | 3.76% | 13.03% | 18.14% | ₹20,386.00 | 20-Sep-21 | ₹16,000.00 | 19-May-22 |
299 | Network18 Media & Investments Ltd. | INE870H01013 | NSE & BSE | EQ | A | ₹5.00 | 02-02-2007 | Broadcasting & Cable TV | ₹7,129.73 | 9.44 | 33.57% | 30.79% | 46.87% | 23.62% | ₹117.50 | 27-Apr-22 | ₹49.75 | 20-Sep-21 |
300 | Nhpc Ltd. | INE848E01016 | NSE & BSE | EQ | A | ₹10.00 | 01-09-2009 | Electric Utilities | ₹38,773.80 | 1.12 | 38.1% | 7.27% | 14.71% | 3.14% | ₹40.40 | 02-Sep-22 | ₹27.05 | 29-Mar-22 |
301 | Nippon Life India Asset Management Ltd | INE298J01013 | NSE & BSE | EQ | A | ₹10.00 | 06-11-2017 | Investment Services | ₹17,909.31 | 5.32 | -34.45% | -1.52% | 14.39% | 11.93% | ₹476.45 | 19-Oct-21 | ₹259.00 | 19-May-22 |
302 | Nlc India Ltd | INE589A01014 | NSE & BSE | EQ | A | ₹10.00 | 23-08-2000 | Electric Utilities | ₹10,365.12 | 0.72 | 34.18% | 2.05% | -18.52% | -27.82% | ₹92.40 | 04-May-22 | ₹51.40 | 29-Nov-21 |
303 | Nmdc Ltd. | INE584A01023 | NSE & BSE | EQ | A | ₹1.00 | 03-03-2008 | Metal Mining | ₹37,277.30 | 1.08 | -7.28% | -13.89% | 26.64% | 29.39% | ₹175.35 | 11-Apr-22 | ₹99.60 | 15-Jul-22 |
304 | Nocil Ltd. | INE163A01018 | NSE & BSE | EQ | A | ₹10.00 | 17-01-1996 | Chemical Manufacturing | ₹4,434.66 | 3.07 | -10.08% | 57.57% | -1.26% | 12.57% | ₹321.30 | 12-Oct-21 | ₹190.70 | 24-Feb-22 |
305 | Ntpc Ltd. | INE733E01010 | NSE & BSE | EQ | A | ₹10.00 | 05-11-2004 | Electric Utilities | ₹1,67,073.54 | 1.23 | 39.36% | 9.67% | 2.93% | 8.83% | ₹176.15 | 15-Sep-22 | ₹119.10 | 20-Dec-21 |
306 | Oberoi Realty Ltd. | INE093I01010 | NSE & BSE | EQ | A | ₹10.00 | 20-10-2010 | Construction Services | ₹37,361.95 | 3.58 | 41.34% | 72.95% | 9.15% | 22.57% | ₹1,088.95 | 15-Sep-22 | ₹705.55 | 21-Sep-21 |
307 | Oil And Natural Gas Corporation Ltd. | INE213A01029 | NSE & BSE | EQ | A | ₹5.00 | 19-07-1995 | Oil & Gas Operations | ₹1,66,688.70 | 0.63 | 1.6% | 133.66% | 14.26% | 14.27% | ₹194.95 | 08-Mar-22 | ₹119.85 | 06-Jul-22 |
308 | Oil India Ltd. | INE274J01014 | NSE & BSE | EQ | A | ₹10.00 | 30-09-2009 | Oil & Gas Operations | ₹20,142.82 | 0.67 | -5.1% | 62.13% | 11.83% | 18.15% | ₹306.00 | 10-Jun-22 | ₹169.60 | 20-Dec-21 |
309 | Oracle Financial Services Software Ltd. | INE881D01027 | NSE & BSE | EQ | A | ₹5.00 | 28-06-2002 | Software & Programming | ₹26,264.18 | 3.67 | -36.11% | 2.78% | 10.87% | 9.07% | ₹5,145.00 | 19-Oct-21 | ₹2,950.00 | 17-Jun-22 |
310 | Orient Electric Ltd | INE142Z01019 | NSE & BSE | EQ | A | ₹1.00 | 14-05-2018 | Appliance & Tool | ₹5,760.44 | 10.6 | -21.62% | -7.54% | 21.58% | 60.67% | ₹408.00 | 30-Nov-21 | ₹244.00 | 20-Jun-22 |
311 | Page Industries Ltd. | INE761H01022 | NSE & BSE | EQ | A | ₹10.00 | 16-03-2007 | Apparel – Accessories | ₹55,690.56 | 51.17 | 48.68% | 87.33% | 11.66% | 15.05% | ₹51,499.95 | 30-Aug-22 | ₹31,565.25 | 01-Oct-21 |
312 | Persistent Systems Ltd. | INE262H01013 | NSE & BSE | EQ | A | ₹10.00 | 06-04-2010 | Software & Programming | ₹24,608.82 | 7.29 | -10.44% | 46.65% | 26.84% | 16.97% | ₹4,987.50 | 03-Jan-22 | ₹3,102.00 | 20-Jun-22 |
313 | Petronet Lng Ltd. | INE347G01014 | NSE & BSE | EQ | A | ₹10.00 | 26-03-2004 | Oil & Gas Operations | ₹31,560.00 | 2.35 | -8.72% | 11.51% | 15.87% | 14.48% | ₹243.55 | 18-Oct-21 | ₹190.25 | 24-Feb-22 |
314 | Pfizer Ltd. | INE182A01018 | NSE & BSE | EQ | A | ₹10.00 | 28-04-1999 | Major Drugs | ₹18,802.33 | 6.54 | -28.72% | -12.92% | 12.53% | 19.25% | ₹5,893.95 | 23-Sep-21 | ₹4,060.00 | 29-Jun-22 |
315 | Pi Industries Ltd | INE603J01030 | NSE & BSE | EQ | A | ₹1.00 | 15-06-2011 | Chemical Manufacturing | ₹47,713.85 | 7.81 | -3.62% | 17.82% | 27.94% | 12.94% | ₹3,504.85 | 01-Sep-22 | ₹2,333.55 | 27-Jan-22 |
316 | Pidilite Industries Ltd. | INE318A01026 | NSE & BSE | EQ | A | ₹1.00 | 29-03-1995 | Chemical Manufacturing | ₹1,45,439.59 | 22.74 | 18.86% | 1.23% | 8.95% | 7.1% | ₹2,918.95 | 15-Sep-22 | ₹1,988.55 | 17-Jun-22 |
317 | Pnb Housing Finance Ltd | INE572E01012 | NSE & BSE | EQ | A | ₹10.00 | 07-11-2016 | Consumer Financial Services | ₹7,450.18 | 0.79 | -30.59% | -8.37% | -8.74% | 9.44% | ₹675.95 | 22-Sep-21 | ₹311.45 | 12-May-22 |
318 | Pnc Infratech Ltd | INE195J01029 | NSE & BSE | EQ | A | ₹2.00 | 26-05-2015 | Construction Services | ₹7,181.82 | 1.98 | -22.6% | 34.78% | 18.82% | 36.55% | ₹395.90 | 13-Oct-21 | ₹219.00 | 17-Jun-22 |
319 | Poly Medicure Ltd. | INE205C01021 | NSE & BSE | EQ | A | ₹5.00 | 07-12-2011 | Medical Equipment & Supplies | ₹8,739.59 | 8.02 | -5.0% | -7.42% | 29.56% | 21.01% | ₹1,078.00 | 29-Nov-21 | ₹651.10 | 26-May-22 |
320 | Polycab India Ltd | INE455K01017 | NSE & BSE | EQ | A | ₹10.00 | 16-04-2019 | Electronic Instr. & Controls | ₹39,378.40 | 7.1 | 4.12% | 25.75% | 21.42% | 30.83% | ₹2,820.00 | 22-Apr-22 | ₹2,043.85 | 20-Jun-22 |
321 | Polyplex Corporation Ltd. | INE633B01018 | NSE & BSE | EQ | A | ₹10.00 | 11-04-2003 | Fabricated Plastic & Rubber | ₹6,642.31 | 2.01 | 19.24% | 44.89% | 19.88% | 23.6% | ₹2,870.20 | 11-Apr-22 | ₹1,638.10 | 25-Oct-21 |
322 | Power Finance Corporation Ltd. | INE134E01011 | NSE & BSE | EQ | A | ₹10.00 | 23-02-2007 | Consumer Financial Services | ₹29,925.32 | 0.43 | -15.47% | 11.21% | 12.21% | 44.35% | ₹153.75 | 18-Oct-21 | ₹97.10 | 20-Jun-22 |
323 | Power Grid Corporation Of India Ltd. | INE752E01010 | NSE & BSE | EQ | A | ₹10.00 | 05-10-2007 | Electric Utilities | ₹1,63,992.90 | 2.14 | 31.72% | 5.8% | 9.61% | 13.72% | ₹248.35 | 10-May-22 | ₹175.10 | 27-Sep-21 |
324 | Praj Industries Ltd. | INE074A01025 | NSE & BSE | EQ | A | ₹2.00 | 11-10-1995 | Construction Services | ₹7,260.61 | 7.92 | 15.03% | 48.81% | 34.42% | 27.08% | ₹448.00 | 03-Feb-22 | ₹289.05 | 26-May-22 |
325 | Prestige Estates Projects Ltd. | INE811K01011 | NSE & BSE | EQ | A | ₹10.00 | 27-10-2010 | Real Estate Operations | ₹18,686.19 | 2.03 | 16.01% | 30.34% | 15.23% | 15.05% | ₹554.90 | 18-Jan-22 | ₹379.00 | 20-Jun-22 |
326 | Prince Pipes And Fittings Ltd | INE689W01016 | NSE & BSE | EQ | A | ₹10.00 | 30-12-2019 | Fabricated Plastic & Rubber | ₹6,491.07 | 5.1 | -14.75% | 8.47% | 46.19% | 27.34% | ₹897.00 | 09-Nov-21 | ₹549.30 | 20-Jun-22 |
327 | Prism Johnson Ltd | INE010A01011 | NSE & BSE | EQ | A | ₹10.00 | 20-08-2003 | Construction – Raw Materials | ₹6,883.46 | 5.19 | 12.96% | -88.65% | -31.6% | 22.28% | ₹160.00 | 17-Jan-22 | ₹96.65 | 20-Jun-22 |
328 | Privi Speciality Chemicals Ltd | INE959A01019 | NSE & BSE | EQ | A | ₹10.00 | 08-05-2015 | Chemical Manufacturing | ₹6,102.55 | 7.59 | -14.75% | -18.52% | 64.81% | 60.87% | ₹2,249.00 | 17-Jan-22 | ₹1,015.30 | 21-Jun-22 |
329 | Procter & Gamble Health Ltd | INE199A01012 | NSE & BSE | EQ | A | ₹10.00 | 24-04-1996 | Personal & Household Prods. | ₹6,771.55 | 10.97 | -24.19% | 8.7% | -38.62% | 19.44% | ₹5,851.75 | 05-Oct-21 | ₹3,901.05 | 20-Jun-22 |
330 | Procter & Gamble Hygiene & Health Care Ltd. | INE179A01014 | NSE & BSE | EQ | A | ₹10.00 | 07-07-2004 | Healthcare Facilities | ₹47,555.95 | 64.49 | 5.8% | -11.85% | 10.67% | 5.57% | ₹16,448.70 | 20-Jan-22 | ₹12,801.00 | 19-May-22 |
331 | Punjab & Sind Bank | INE608A01012 | NSE & BSE | EQ | B | ₹10.00 | 30-12-2010 | Regional Banks | ₹10,980.02 | 0.78 | -6.4% | 143.81% | 57.11% | 38.86% | ₹19.95 | 19-Oct-21 | ₹13.00 | 21-Jun-22 |
332 | Punjab National Bank | INE160A01022 | NSE & BSE | EQ | A | ₹2.00 | 24-04-2002 | Regional Banks | ₹44,759.78 | 0.46 | 6.04% | -7.2% | 33.92% | 26.62% | ₹48.20 | 18-Oct-21 | ₹28.05 | 20-Jun-22 |
333 | Pvr Ltd. | INE191H01014 | NSE & BSE | EQ | A | ₹10.00 | 04-01-2006 | Motion Pictures | ₹10,715.72 | 7.81 | 24.89% | 70.92% | ₹2,214.85 | 04-Aug-22 | ₹1,224.05 | 20-Dec-21 | ||
334 | Quess Corp Ltd | INE615P01015 | NSE & BSE | EQ | A | ₹10.00 | 12-07-2016 | Business Services | ₹9,354.95 | 3.82 | -36.41% | 270.39% | -2.24% | 13.85% | ₹981.80 | 22-Sep-21 | ₹527.40 | 08-Mar-22 |
335 | Radico Khaitan Ltd. | INE944F01028 | NSE & BSE | EQ | A | ₹2.00 | 18-06-2003 | Beverages (Alcoholic) | ₹14,194.84 | 7.17 | 12.79% | -12.47% | 10.27% | 25.45% | ₹1,294.00 | 05-Jan-22 | ₹723.20 | 12-May-22 |
336 | Rail Vikas Nigam Ltd | INE415G01027 | NSE & BSE | EQ | A | ₹10.00 | 11-04-2019 | Construction Services | ₹7,172.49 | 1.11 | 11.4% | 15.26% | 20.4% | 24.24% | ₹44.80 | 25-Oct-21 | ₹29.00 | 24-Feb-22 |
337 | Rain Industries Ltd | INE855B01025 | NSE & BSE | EQ | A | ₹2.00 | 03-03-2008 | Oil & Gas Operations | ₹5,897.88 | 0.78 | -23.22% | 28.01% | -0.8% | 13.4% | ₹259.50 | 05-Oct-21 | ₹128.60 | 20-Jun-22 |
338 | Rajesh Exports Ltd. | INE343B01030 | NSE & BSE | EQ | A | ₹1.00 | 09-02-2000 | Jewelry & Silverware | ₹17,624.06 | 1.4 | 1.18% | 3.09% | -7.94% | -4.08% | ₹994.70 | 17-Jan-22 | ₹518.50 | 07-Jun-22 |
339 | Rallis India Ltd. | INE613A01020 | NSE & BSE | EQ | A | ₹1.00 | 01-04-1999 | Chemical Manufacturing | ₹4,403.77 | 2.58 | -21.96% | -29.87% | 2.83% | 2.4% | ₹324.75 | 19-Oct-21 | ₹182.50 | 20-Jun-22 |
340 | Rashtriya Chemicals & Fertilizers Ltd. | INE027A01015 | NSE & BSE | EQ | A | ₹10.00 | 07-01-1998 | Chemical Manufacturing | ₹5,823.08 | 1.52 | 42.58% | 66.47% | 71.73% | 27.61% | ₹112.65 | 19-Apr-22 | ₹66.00 | 29-Nov-21 |
341 | Ratnamani Metals & Tubes Ltd. | INE703B01027 | NSE & BSE | EQ | A | ₹2.00 | 09-05-2006 | Constr. – Supplies & Fixtures | ₹14,001.23 | 6.21 | 36.51% | 29.86% | 8.39% | 17.41% | ₹2,017.00 | 14-Sep-22 | ₹1,237.07 | 24-Dec-21 |
342 | Rbl Bank Ltd | INE976G01028 | NSE & BSE | EQ | A | ₹10.00 | 31-08-2016 | Regional Banks | ₹7,598.90 | 0.61 | -28.45% | 678.85% | ₹221.30 | 10-Nov-21 | ₹74.15 | 20-Jun-22 | ||
343 | Rec Ltd | INE020B01018 | NSE & BSE | EQ | A | ₹10.00 | 12-03-2008 | Misc. Financial Services | ₹27,319.68 | 0.54 | -9.15% | 16.13% | 20.37% | 9.67% | ₹126.64 | 14-Oct-21 | ₹82.24 | 20-Jun-22 |
344 | Redington (India) Ltd. | INE891D01026 | NSE & BSE | EQ | A | ₹2.00 | 15-02-2007 | Computer Peripherals | ₹12,046.29 | 2.05 | 9.92% | 49.08% | 33.68% | 22.56% | ₹179.20 | 17-Jan-22 | ₹109.40 | 17-Jun-22 |
345 | Relaxo Footwears Ltd. | INE131B01039 | NSE & BSE | EQ | A | ₹1.00 | 17-06-2011 | Footwear | ₹26,936.27 | 15.32 | -8.26% | -19.41% | 8.98% | 13.63% | ₹1,448.00 | 04-Nov-21 | ₹925.00 | 12-May-22 |
346 | Reliance Industries Ltd. | INE002A01018 | NSE & BSE | EQ | A | ₹10.00 | 29-11-1995 | Oil & Gas Operations | ₹17,06,121.28 | 2.17 | 4.51% | 35.01% | 14.01% | 14.45% | ₹2,856.15 | 29-Apr-22 | ₹2,180.00 | 08-Mar-22 |
347 | Rites Ltd | INE320J01015 | NSE & BSE | EQ | A | ₹10.00 | 02-07-2018 | Business Services | ₹7,159.79 | 2.87 | 7.01% | 31.77% | 3.12% | 12.81% | ₹317.90 | 25-Oct-21 | ₹226.20 | 20-Jun-22 |
348 | Rossari Biotech Ltd | INE02A801020 | NSE & BSE | EQ | A | ₹2.00 | 23-07-2020 | Chemical Manufacturing | ₹5,439.39 | 6.92 | -31.43% | -10.54% | 19.45% | 38.01% | ₹1,619.00 | 12-Oct-21 | ₹795.10 | 20-Jun-22 |
349 | Route Mobile Ltd | INE450U01017 | NSE & BSE | EQ | A | ₹10.00 | 21-09-2020 | Communications Services | ₹8,969.46 | 5.38 | -27.89% | 44.54% | 44.12% | 22.32% | ₹2,389.00 | 12-Oct-21 | ₹1,052.00 | 23-Jun-22 |
350 | Sanofi India Ltd | INE058A01010 | NSE & BSE | EQ | A | ₹10.00 | 19-05-2003 | Biotechnology & Drugs | ₹13,874.88 | 9.55 | -23.23% | -8.59% | 15.04% | 13.83% | ₹8,449.00 | 22-Oct-21 | ₹5,991.10 | 19-Sep-22 |
351 | Saregama India Ltd. | INE979A01017 | NSE & BSE | EQ | ₹10.00 | 30-07-1997 | Printing & Publishing | ₹7,334.59 | 5.34 | 3.41% | 34.36% | 41.18% | 78.46% | ₹550.59 | 03-Jan-22 | ₹342.00 | 01-Oct-21 | |
352 | Sbi Cards And Payment Services Ltd | INE018E01016 | NSE & BSE | EQ | A | ₹10.00 | 16-03-2020 | Consumer Financial Services | ₹91,454.86 | 11.8 | -12.07% | 116.39% | 23.18% | 34.09% | ₹1,160.10 | 11-Oct-21 | ₹655.70 | 20-Jun-22 |
353 | Sbi Life Insurance Company Ltd | INE123W01016 | NSE & BSE | EQ | A | ₹10.00 | 03-10-2017 | Insurance (Life) | ₹1,31,958.97 | 11.22 | 10.68% | 20.0% | 6.37% | 9.55% | ₹1,340.35 | 08-Sep-22 | ₹1,003.50 | 08-Mar-22 |
354 | Schaeffler India Ltd | INE513A01014 | NSE & BSE | EQ | ₹10.00 | 29-11-2000 | Misc. Fabricated Products | ₹51,955.32 | 13.5 | 130.87% | 49.82% | 12.07% | 26.21% | ₹9,700.00 | 18-Jan-22 | ₹1,598.00 | 16-Feb-22 | |
355 | Security And Intelligence Services (India) Ltd | INE285J01028 | NSE & BSE | EQ | A | ₹5.00 | 10-08-2017 | Security Systems & Services | ₹6,387.35 | 3.1 | -8.78% | -38.7% | 14.77% | 24.19% | ₹560.00 | 08-Feb-22 | ₹421.05 | 19-Sep-22 |
356 | Sheela Foam Ltd | INE916U01025 | NSE & BSE | EQ | A | ₹5.00 | 09-12-2016 | Furniture & Fixtures | ₹14,449.23 | 10.38 | 27.05% | -6.61% | 16.9% | 10.79% | ₹4,055.00 | 13-Apr-22 | ₹2,246.25 | 20-Sep-21 |
357 | Shilpa Medicare Ltd. | INE790G01031 | NSE & BSE | EQ | A | ₹1.00 | 03-12-2009 | Biotechnology & Drugs | ₹3,358.36 | 1.82 | -32.18% | -12.56% | -15.41% | -11.0% | ₹658.00 | 14-Oct-21 | ₹367.60 | 29-Aug-22 |
358 | Shipping Corporation Of India Ltd. | INE109A01011 | NSE & BSE | EQ | A | ₹10.00 | 13-08-1997 | Water Transportation | ₹5,594.27 | 0.64 | 4.34% | 67.5% | 89.3% | 41.97% | ₹160.20 | 02-Dec-21 | ₹85.60 | 22-Jun-22 |
359 | Shree Cement Ltd. | INE070A01015 | NSE & BSE | EQ | A | ₹10.00 | 26-04-1995 | Construction – Raw Materials | ₹84,943.85 | 4.87 | -22.26% | -23.4% | 26.32% | 11.77% | ₹30,700.00 | 20-Sep-21 | ₹17,865.20 | 20-Jun-22 |
360 | Shree Renuka Sugars Ltd. | INE087H01022 | NSE & BSE | EQ | A | ₹1.00 | 31-10-2005 | Food Processing | ₹10,599.86 | 78.12% | 92.9% | 24.0% | 13.57% | ₹63.20 | 22-Apr-22 | ₹24.40 | 30-Nov-21 | |
361 | Shriram City Union Finance Ltd. | INE722A01011 | NSE & BSE | EQ | A | ₹10.00 | 04-04-2005 | Consumer Financial Services | ₹12,960.26 | 1.4 | -19.85% | 18.29% | 4.75% | 14.78% | ₹2,467.00 | 20-Oct-21 | ₹1,416.05 | 08-Mar-22 |
362 | Shriram Transport Finance Co.Ltd. | INE721A01013 | NSE & BSE | EQ | A | ₹10.00 | 11-12-1996 | Consumer Financial Services | ₹35,263.59 | 1.35 | -2.51% | 49.74% | 1.85% | 16.54% | ₹1,696.40 | 09-Nov-21 | ₹1,002.00 | 08-Mar-22 |
363 | Siemens Ltd. | INE003A01024 | NSE & BSE | EQ | A | ₹2.00 | 06-09-1995 | Electronic Instr. & Controls | ₹1,07,120.97 | 10.07 | 38.49% | 10.3% | 6.52% | 9.22% | ₹3,138.50 | 15-Sep-22 | ₹2,021.00 | 29-Nov-21 |
364 | Sjvn Ltd | INE002L01015 | NSE & BSE | EQ | A | ₹10.00 | 20-05-2010 | Electric Utilities | ₹12,653.93 | 0.97 | 18.17% | -33.71% | -10.45% | -8.39% | ₹33.75 | 18-Oct-21 | ₹25.45 | 26-May-22 |
365 | Skf India Ltd | INE640A01023 | NSE & BSE | EQ | A | ₹10.00 | 27-01-1999 | Misc. Fabricated Products | ₹23,238.56 | 12.33 | 55.93% | 18.05% | 5.79% | 10.14% | ₹5,052.00 | 12-Sep-22 | ₹2,855.35 | 21-Sep-21 |
366 | Sobha Limited | INE671H01015 | NSE & BSE | EQ | A | ₹10.00 | 20-12-2006 | Construction Services | ₹6,489.36 | 2.61 | -3.69% | 80.0% | -31.54% | -9.96% | ₹1,044.95 | 19-Jan-22 | ₹480.20 | 20-Jun-22 |
367 | Solar Industries India Ltd. | INE343H01029 | NSE & BSE | EQ | A | ₹2.00 | 03-04-2006 | Chemical Manufacturing | ₹33,483.58 | 17.49 | 89.0% | 54.93% | 18.72% | 19.26% | ₹3,649.50 | 19-Sep-22 | ₹1,903.15 | 20-Sep-21 |
368 | Sonata Software Ltd. | INE269A01021 | NSE & BSE | EQ | A | ₹1.00 | 28-07-1999 | Software & Programming | ₹7,720.82 | 7.03 | -16.41% | 41.57% | 15.55% | 20.25% | ₹768.69 | 20-Oct-21 | ₹457.59 | 20-Jun-22 |
369 | Spicejet Ltd. | INE285B01017 | NSE & BSE | EQ | A | ₹10.00 | 10-05-1995 | Airline | ₹2,621.04 | -44.84% | -50.6% | ₹87.30 | 24-Nov-21 | ₹34.75 | 28-Jul-22 | |||
370 | Srf Ltd. | INE647A01010 | NSE & BSE | EQ | A | ₹10.00 | 18-08-2003 | Chemical Manufacturing | ₹80,211.10 | 9.39 | 26.44% | 48.41% | 43.27% | 29.65% | ₹2,865.00 | 14-Sep-22 | ₹1,973.10 | 29-Nov-21 |
371 | Star Cement Ltd | INE460H01021 | NSE & BSE | EQ | A | ₹1.00 | 16-06-2017 | Construction – Raw Materials | ₹4,409.59 | 2.02 | -0.92% | 16.77% | -6.18% | 4.85% | ₹111.75 | 20-Sep-21 | ₹81.00 | 17-Jun-22 |
372 | State Bank Of India | INE062A01020 | NSE & BSE | EQ | A | ₹1.00 | 01-03-1995 | Regional Banks | ₹5,12,897.44 | 1.69 | 30.81% | 61.99% | 153.78% | 159.61% | ₹578.50 | 15-Sep-22 | ₹425.00 | 08-Mar-22 |
373 | Steel Authority Of India Ltd. | INE114A01011 | NSE & BSE | EQ | A | ₹10.00 | 06-07-1995 | Iron & Steel | ₹33,250.69 | 0.6 | -25.47% | 1.86% | 68.1% | 47.68% | ₹131.80 | 18-Oct-21 | ₹63.60 | 20-Jun-22 |
374 | Sterling And Wilson Solar Ltd | INE00M201021 | NSE & BSE | EQ | A | ₹1.00 | 20-08-2019 | Construction Services | ₹5,553.29 | 6.07 | -19.4% | -209.03% | ₹509.10 | 11-Oct-21 | ₹273.15 | 27-Jul-22 | ||
375 | Sterlite Technologies Ltd. | INE089C01029 | NSE & BSE | EQ | A | ₹2.00 | 08-12-2000 | Electronic Instr. & Controls | ₹7,034.04 | 3.6 | -35.96% | -120.6% | -53.12% | -22.1% | ₹317.40 | 13-Dec-21 | ₹128.60 | 26-Jul-22 |
376 | Strides Pharma Science Ltd | INE939A01011 | NSE & BSE | EQ | A | ₹10.00 | 02-02-2000 | Biotechnology & Drugs | ₹2,870.93 | 1.23 | -45.49% | -600.73% | ₹637.00 | 22-Sep-21 | ₹263.35 | 11-May-22 | ||
377 | Sudarshan Chemical Industries Ltd. | INE659A01023 | NSE & BSE | EQ | A | ₹2.00 | 25-05-1995 | Chemical Manufacturing | ₹3,120.78 | 3.75 | -30.25% | -25.62% | 17.53% | 4.68% | ₹714.90 | 06-Oct-21 | ₹402.00 | 13-Jun-22 |
378 | Sumitomo Chemical India Ltd | INE258G01013 | NSE & BSE | EQ | A | ₹10.00 | 27-01-2020 | Chemical Manufacturing | ₹26,352.40 | 13.68 | 30.36% | 24.98% | 36.12% | 47.72% | ₹539.00 | 19-Sep-22 | ₹344.25 | 29-Nov-21 |
379 | Sun Pharma Advanced Research Company Ltd. | INE232I01014 | NSE & BSE | EQ | A | ₹1.00 | 18-07-2007 | Biotechnology & Drugs | ₹6,062.93 | -22.62% | 16.65% | -14.87% | -24.21% | ₹349.00 | 02-Feb-22 | ₹170.45 | 17-Jun-22 | |
380 | Sun Pharmaceutical Industries Ltd. | INE044A01036 | NSE & BSE | EQ | A | ₹1.00 | 08-02-1995 | Biotechnology & Drugs | ₹2,12,041.25 | 4.4 | 15.64% | 14.2% | 23.62% | -0.99% | ₹967.05 | 29-Apr-22 | ₹733.70 | 06-Dec-21 |
381 | Sun Tv Network Ltd. | INE424H01027 | NSE & BSE | EQ | A | ₹5.00 | 24-04-2006 | Broadcasting & Cable TV | ₹20,525.90 | 2.54 | 5.01% | 8.43% | 3.73% | 8.99% | ₹612.00 | 08-Nov-21 | ₹402.55 | 23-Jun-22 |
382 | Sundaram-Clayton Ltd. | INE105A01035 | NSE & BSE | EQ | A | ₹5.00 | 23-10-2012 | Auto & Truck Parts | ₹9,850.50 | 1.93 | 40.25% | 76.84% | 0.93% | 6.16% | ₹5,173.00 | 15-Sep-22 | ₹3,312.00 | 29-Sep-21 |
383 | Sundram Fasteners Ltd. | INE387A01021 | NSE & BSE | EQ | A | ₹1.00 | 07-06-2000 | Misc. Fabricated Products | ₹18,957.78 | 7.22 | -4.42% | -6.41% | -0.26% | 5.97% | ₹993.70 | 07-Oct-21 | ₹673.05 | 12-May-22 |
384 | Sunteck Realty Ltd. | INE805D01034 | NSE & BSE | EQ | A | ₹1.00 | 13-11-2009 | Construction Services | ₹6,588.78 | 2.38 | 3.04% | -9.48% | -52.05% | -34.38% | ₹589.90 | 18-Jan-22 | ₹378.00 | 16-May-22 |
385 | Supreme Industries Ltd. | INE195A01028 | NSE & BSE | EQ | A | ₹2.00 | 19-07-1995 | Fabricated Plastic & Rubber | ₹25,987.13 | 6.77 | -9.94% | -8.63% | 33.87% | 17.6% | ₹2,693.90 | 19-Oct-21 | ₹1,666.25 | 23-Jun-22 |
386 | Suven Pharmaceuticals Ltd | INE03QK01018 | NSE & BSE | EQ | A | ₹1.00 | 09-03-2020 | Biotechnology & Drugs | ₹11,872.90 | 7.77 | -11.98% | 21.37% | 54.6% | ₹631.75 | 29-Mar-22 | ₹425.70 | 24-Feb-22 | |
387 | Suzlon Energy Ltd. | INE040H01021 | NSE & BSE | BE | A | ₹2.00 | 19-10-2005 | Misc. Capital Goods | ₹8,604.41 | 36.15% | 56.71% | 25.12% | ₹13.10 | 18-Jan-22 | ₹5.90 | 28-Jul-22 | ||
388 | Swan Energy Ltd. | INE665A01038 | NSE & BSE | EQ | A | ₹1.00 | 29-05-2012 | Apparel – Accessories | ₹6,396.03 | 5.15 | 85.85% | -56.46% | ₹336.90 | 04-May-22 | ₹113.70 | 29-Nov-21 | ||
389 | Symphony Limited | INE225D01027 | NSE & BSE | EQ | A | ₹2.00 | 15-06-2011 | Misc. Capital Goods | ₹6,140.14 | 7.31 | -12.56% | 23.78% | 3.8% | -6.02% | ₹1,215.00 | 08-Apr-22 | ₹828.00 | 22-Jun-22 |
390 | Syngene International Ltd | INE398R01022 | NSE & BSE | EQ | A | ₹10.00 | 11-08-2015 | Biotechnology & Drugs | ₹22,976.09 | 6.96 | -11.92% | 5.46% | 8.3% | 7.71% | ₹683.00 | 11-Apr-22 | ₹510.05 | 26-May-22 |
391 | Tanla Platforms Ltd | INE483C01032 | NSE & BSE | EQ | A | ₹1.00 | 05-01-2007 | Communications Services | ₹10,588.16 | 7.83 | -5.3% | 40.1% | 181.72% | 67.48% | ₹2,096.75 | 17-Jan-22 | ₹584.50 | 27-Jul-22 |
392 | Tata Chemicals Ltd. | INE092A01019 | NSE & BSE | EQ | A | ₹10.00 | 01-04-1999 | Chemical Manufacturing | ₹28,520.37 | 1.56 | 37.89% | 194.78% | 7.48% | 4.42% | ₹1,194.00 | 13-Sep-22 | ₹773.35 | 01-Jul-22 |
393 | Tata Coffee Ltd. | INE493A01027 | NSE & BSE | EQ | A | ₹1.00 | 16-02-2000 | Crops | ₹4,213.56 | 2.79 | 10.91% | 29.88% | 33.65% | -0.65% | ₹254.40 | 19-Oct-21 | ₹181.65 | 24-Feb-22 |
394 | Tata Communications Ltd. | INE151A01013 | NSE & BSE | EQ | A | ₹10.00 | 12-04-1995 | Communications Services | ₹34,650.34 | 37.32 | -14.54% | 29.27% | 172.54% | -6.74% | ₹1,591.95 | 17-Jan-22 | ₹856.25 | 15-Jun-22 |
395 | Tata Consultancy Services Ltd. | INE467B01029 | NSE & BSE | EQ | A | ₹1.00 | 25-08-2004 | Software & Programming | ₹11,20,017.32 | 12.55 | -20.78% | 9.91% | 6.84% | 7.83% | ₹4,043.00 | 17-Jan-22 | ₹2,953.00 | 15-Jul-22 |
396 | Tata Consumer Products Ltd | INE192A01025 | NSE & BSE | EQ | A | ₹1.00 | 18-11-1998 | Food Processing | ₹73,940.73 | 4.89 | -7.47% | 37.24% | 33.23% | 20.24% | ₹876.95 | 20-Sep-21 | ₹650.20 | 07-Mar-22 |
397 | Tata Elxsi Ltd. | INE670A01012 | NSE & BSE | EQ | A | ₹10.00 | 17-09-2003 | Software & Programming | ₹55,056.71 | 34.37 | 49.12% | 50.5% | 24.03% | 25.89% | ₹10,760.00 | 17-Aug-22 | ₹5,263.40 | 29-Nov-21 |
398 | Tata Investment Corporation Ltd. | INE672A01018 | NSE & BSE | EQ | A | ₹10.00 | 24-06-1998 | Investment Services | ₹13,640.98 | 0.7 | 114.14% | 52.31% | 10.9% | -0.1% | ₹2,883.40 | 15-Sep-22 | ₹1,215.95 | 20-Jun-22 |
399 | Tata Motors Ltd – Dvr | IN9155A01020 | NSE & BSE | EQ | A | ₹2.00 | 05-11-2008 | Auto & Truck Manufacturers | ₹10,958.26 | 0.19 | 42.07% | 77.35% | ₹298.65 | 17-Nov-21 | ₹142.30 | 20-Sep-21 | ||
400 | Tata Motors Ltd. | INE155A01022 | NSE & BSE | EQ | A | ₹2.00 | 22-07-1998 | Auto & Truck Manufacturers | ₹1,57,071.42 | 3.28 | 42.31% | -415.26% | ₹536.70 | 17-Nov-21 | ₹293.10 | 21-Sep-21 | ||
401 | Tata Power Co.Ltd. | INE245A01021 | NSE & BSE | EQ | A | ₹1.00 | 03-04-1996 | Electric Utilities | ₹75,314.17 | 3.34 | 73.01% | 58.57% | 103.87% | 8.78% | ₹298.05 | 07-Apr-22 | ₹131.20 | 21-Sep-21 |
402 | Tata Steel Ltd. | INE081A01012 | NSE & BSE | EQ | ₹10.00 | 18-11-1998 | Iron & Steel | ₹1,28,176.03 | 1.11 | -17.72% | 79.26% | 66.76% | 76.76% | ₹142.66 | 19-Oct-21 | ₹82.70 | 23-Jun-22 | |
403 | Tata Teleservices (Maharashtra) Ltd. | INE517B01013 | NSE & BSE | BE | T | ₹10.00 | 20-10-2000 | Communications Services | ₹22,501.25 | 220.42% | 3.34% | -7.19% | 1.85% | ₹290.15 | 11-Jan-22 | ₹34.10 | 21-Sep-21 | |
404 | Tci Express Ltd | INE586V01016 | NSE & BSE | EQ | A | ₹2.00 | 15-12-2016 | Air Courier | ₹7,632.20 | 14.23 | 30.93% | 10.27% | 20.81% | 27.93% | ₹2,572.00 | 23-Dec-21 | ₹1,436.40 | 21-Sep-21 |
405 | Tcns Clothing Co. Ltd | INE778U01029 | NSE & BSE | EQ | A | ₹2.00 | 30-07-2018 | Apparel – Accessories | ₹4,028.73 | 6.5 | 2.15% | 169.52% | ₹932.00 | 17-Nov-21 | ₹494.10 | 20-Jun-22 | ||
406 | Teamlease Services Ltd | INE985S01024 | NSE & BSE | EQ | A | ₹10.00 | 12-02-2016 | Business Services | ₹5,414.11 | 7.81 | -29.28% | 27.01% | 0.46% | 11.53% | ₹5,550.00 | 11-Oct-21 | ₹2,910.00 | 17-Jun-22 |
407 | Tech Mahindra Ltd. | INE669C01036 | NSE & BSE | EQ | A | ₹5.00 | 28-08-2006 | Software & Programming | ₹1,02,853.20 | 3.83 | -27.37% | 12.5% | 9.15% | 14.71% | ₹1,838.00 | 30-Dec-21 | ₹943.70 | 17-Jun-22 |
408 | Federal Bank Ltd. | INE171A01029 | NSE & BSE | EQ | A | ₹2.00 | 08-02-1995 | Regional Banks | ₹26,103.93 | 1.35 | 53.83% | 39.44% | 14.65% | 17.8% | ₹129.75 | 05-Sep-22 | ₹78.15 | 21-Sep-21 |
409 | Great Eastern Shipping Co.Ltd. | INE017A01032 | NSE & BSE | EQ | A | ₹10.00 | 27-11-2006 | Water Transportation | ₹7,781.21 | 0.98 | 46.44% | 760.22% | 278.32% | -0.86% | ₹583.95 | 30-Aug-22 | ₹265.00 | 20-Dec-21 |
410 | India Cements Ltd. | INE383A01012 | NSE & BSE | EQ | A | ₹10.00 | 31-05-2000 | Construction – Raw Materials | ₹8,881.67 | 1.51 | 63.94% | -48.81% | 49.8% | -13.04% | ₹292.70 | 19-Sep-22 | ₹145.45 | 20-Jun-22 |
411 | Indian Hotels Co.Ltd. | INE053A01029 | NSE & BSE | EQ | A | ₹1.00 | 03-07-1996 | Hotels & Motels | ₹46,120.39 | 6.51 | 104.74% | 125.05% | ₹337.20 | 16-Sep-22 | ₹143.50 | 20-Sep-21 | ||
412 | The New India Assurance Company Ltd | INE470Y01017 | NSE & BSE | EQ | A | ₹5.00 | 13-11-2017 | Insurance (Miscellaneous) | ₹14,617.76 | 0.6 | -47.56% | -86.25% | 35.15% | -18.0% | ₹177.90 | 07-Oct-21 | ₹78.15 | 01-Jul-22 |
413 | The Phoenix Mills Ltd | INE211B01039 | NSE & BSE | EQ | A | ₹2.00 | 23-04-2007 | Construction Services | ₹24,621.18 | 3.76 | 62.0% | 577.87% | -14.36% | 6.91% | ₹1,448.95 | 01-Sep-22 | ₹827.25 | 20-Sep-21 |
414 | The Ramco Cements Limited | INE331A01037 | NSE & BSE | EQ | A | ₹1.00 | 09-04-1997 | Construction – Raw Materials | ₹18,201.62 | 2.79 | -22.0% | 1.89% | 20.89% | 6.57% | ₹1,119.60 | 08-Nov-21 | ₹575.65 | 20-Jun-22 |
415 | Thermax Ltd. | INE152A01029 | NSE & BSE | EQ | A | ₹2.00 | 30-08-1995 | Misc. Capital Goods | ₹30,349.71 | 8.69 | 72.41% | 10.53% | -6.33% | 6.09% | ₹2,679.00 | 19-Sep-22 | ₹1,302.00 | 25-Oct-21 |
416 | Thyrocare Technologies Ltd | INE594H01019 | NSE & BSE | EQ | A | ₹10.00 | 09-05-2016 | Healthcare Facilities | ₹3,742.91 | 7.2 | -43.84% | -24.49% | 17.37% | 19.26% | ₹1,310.90 | 27-Sep-21 | ₹600.90 | 29-Aug-22 |
417 | Timken India Ltd. | INE325A01013 | NSE & BSE | EQ | A | ₹10.00 | 06-02-2007 | Misc. Fabricated Products | ₹21,931.15 | 13.26 | 59.33% | 97.3% | 30.09% | 27.5% | ₹3,493.00 | 09-Sep-22 | ₹1,621.00 | 21-Oct-21 |
418 | Titan Company Limited | INE280A01028 | NSE & BSE | EQ | A | ₹1.00 | 24-09-2004 | Jewelry & Silverware | ₹2,36,710.42 | 25.43 | 26.11% | 132.36% | 16.74% | 23.4% | ₹2,768.00 | 21-Mar-22 | ₹1,825.05 | 01-Jul-22 |
419 | Torrent Pharmaceuticals Ltd. | INE685A01028 | NSE & BSE | EQ | A | ₹5.00 | 25-11-2002 | Biotechnology & Drugs | ₹51,284.62 | 8.61 | -3.18% | -4.52% | 21.79% | 4.12% | ₹1,649.25 | 31-Dec-21 | ₹1,242.08 | 12-May-22 |
420 | Torrent Power Ltd. | INE813H01021 | NSE & BSE | EQ | A | ₹10.00 | 28-11-2006 | Electric Utilities | ₹25,998.98 | 2.61 | 11.27% | 69.97% | -0.04% | 17.27% | ₹610.00 | 22-Aug-22 | ₹415.25 | 19-May-22 |
421 | Trent Ltd. | INE849A01020 | NSE & BSE | EQ | A | ₹1.00 | 07-06-2004 | Retail (Apparel) | ₹51,403.50 | 21.74 | 45.21% | 384.23% | -27.02% | -14.36% | ₹1,522.50 | 18-Aug-22 | ₹953.00 | 20-Sep-21 |
422 | Trident Ltd. | INE064C01022 | NSE & BSE | EQ | A | ₹1.00 | 21-02-2001 | Textiles – Non Apparel | ₹19,441.07 | 5.08 | 57.26% | 48.24% | 31.34% | 19.94% | ₹70.35 | 18-Jan-22 | ₹23.10 | 21-Sep-21 |
423 | Triveni Turbine Ltd. | INE152M01016 | NSE & BSE | EQ | A | ₹1.00 | 28-10-2011 | Misc. Capital Goods | ₹7,481.30 | 8.72 | 76.53% | 20.59% | 7.52% | 0.0 | ₹242.80 | 05-Sep-22 | ₹131.00 | 22-Sep-21 |
424 | Ttk Prestige Ltd. | INE690A01010 | NSE & BSE | EQ | ₹10.00 | 22-12-1999 | Misc. Fabricated Products | ₹14,079.00 | 8.13 | 10.48% | 27.83% | 16.59% | 14.73% | ₹1,264.65 | 14-Dec-21 | ₹744.70 | 17-Jun-22 | |
425 | Tube Investments Of India Ltd | INE974X01010 | NSE & BSE | EQ | A | ₹1.00 | 02-11-2017 | Recreational Products | ₹50,866.15 | 16.6 | 69.06% | 71.24% | 47.22% | 37.15% | ₹2,823.00 | 12-Sep-22 | ₹1,281.00 | 06-Oct-21 |
426 | Tv18 Broadcast Ltd. | INE886H01027 | NSE & BSE | EQ | A | ₹2.00 | 08-02-2007 | Broadcasting & Cable TV | ₹6,711.73 | 1.42 | 5.03% | -6.46% | 52.2% | 144.64% | ₹82.60 | 05-Apr-22 | ₹34.90 | 20-Jun-22 |
427 | Tvs Motor Company Ltd. | INE494B01023 | NSE & BSE | EQ | A | ₹1.00 | 02-08-2000 | Recreational Products | ₹50,581.52 | 11.5 | 88.34% | 33.56% | 2.31% | 8.13% | ₹1,071.35 | 12-Sep-22 | ₹513.00 | 07-Mar-22 |
428 | Uco Bank | INE691A01018 | NSE & BSE | EQ | A | ₹10.00 | 09-10-2003 | Regional Banks | ₹14,789.52 | 0.64 | -10.26% | 284.63% | 30.35% | 20.13% | ₹15.30 | 27-Oct-21 | ₹10.55 | 20-Jun-22 |
429 | Uflex Ltd. | INE516A01017 | NSE & BSE | EQ | A | ₹10.00 | 23-08-1995 | Containers & Packaging | ₹5,571.02 | 0.83 | 41.13% | 35.96% | 53.06% | 26.52% | ₹811.00 | 26-Aug-22 | ₹431.65 | 22-Feb-22 |
430 | Ultratech Cement Ltd. | INE481G01011 | NSE & BSE | EQ | A | ₹10.00 | 24-08-2004 | Construction – Raw Materials | ₹1,88,294.92 | 3.76 | -14.73% | 12.06% | 44.19% | 21.91% | ₹8,269.00 | 08-Nov-21 | ₹5,157.05 | 17-Jun-22 |
431 | Union Bank Of India | INE692A01016 | NSE & BSE | EQ | A | ₹10.00 | 24-09-2002 | Regional Banks | ₹32,806.81 | 0.45 | 35.84% | 57.26% | 56.05% | 57.3% | ₹54.80 | 09-Nov-21 | ₹33.50 | 12-May-22 |
432 | United Breweries Ltd. | INE686F01025 | NSE & BSE | EQ | A | ₹1.00 | 28-07-2008 | Beverages (Alcoholic) | ₹43,559.92 | 11.06 | 5.66% | 92.53% | -13.41% | 9.74% | ₹1,785.80 | 09-Nov-21 | ₹1,274.50 | 07-Mar-22 |
433 | United Spirits Ltd. | INE854D01024 | NSE & BSE | EQ | A | ₹2.00 | 27-09-2001 | Beverages (Alcoholic) | ₹62,022.24 | 12.22 | 15.36% | 64.88% | 11.58% | 25.91% | ₹1,019.95 | 09-Nov-21 | ₹712.00 | 17-Jun-22 |
434 | Upl Limited | INE628A01036 | NSE & BSE | EQ | A | ₹2.00 | 23-01-2004 | Chemical Manufacturing | ₹54,804.97 | 2.22 | 0.94% | 27.9% | 28.3% | 16.5% | ₹848.00 | 04-May-22 | ₹607.50 | 23-Jun-22 |
435 | Uti Asset Management Company Ltd | INE094J01016 | NSE & BSE | EQ | A | ₹10.00 | 12-10-2020 | Investment Services | ₹10,280.72 | 2.85 | -29.06% | -13.5% | 15.37% | 10.66% | ₹1,176.90 | 20-Sep-21 | ₹595.00 | 17-Jun-22 |
436 | Vaibhav Global Ltd | INE884A01019 | NSE & BSE | EQ | ₹10.00 | 05-04-2004 | Jewelry & Silverware | ₹6,060.91 | 5.37 | -51.44% | -44.24% | 12.16% | 26.88% | ₹773.90 | 20-Sep-21 | ₹287.90 | 01-Jul-22 | |
437 | Vakrangee Limited | INE051B01021 | NSE & BSE | EQ | A | ₹1.00 | 03-04-2006 | Computer Services | ₹4,513.48 | 1.62 | 3.34% | 23.98% | 65.7% | -26.79% | ₹47.20 | 11-Oct-21 | ₹23.55 | 20-Jun-22 |
438 | Vardhman Textiles Ltd. | INE825A01012 | NSE & BSE | EQ | ₹10.00 | 14-01-2003 | Apparel – Accessories | ₹10,726.44 | 1.38 | -1.26% | 96.61% | 33.11% | 18.87% | ₹2,880.00 | 21-Jan-22 | ₹245.50 | 20-Jun-22 | |
439 | Varroc Engineering Ltd | INE665L01035 | NSE & BSE | EQ | A | ₹1.00 | 06-07-2018 | Auto & Truck Manufacturers | ₹5,867.76 | 2.97 | 26.33% | -117.77% | ₹493.85 | 29-Apr-22 | ₹275.00 | 15-Nov-21 | ||
440 | Varun Beverages Ltd | INE200M01013 | NSE & BSE | EQ | A | ₹10.00 | 08-11-2016 | Beverages (Nonalcoholic) | ₹71,538.13 | 14.88 | 85.06% | 122.61% | 32.2% | 72.11% | ₹1,118.30 | 19-Sep-22 | ₹539.20 | 25-Oct-21 |
441 | Vedanta Limited | INE205A01025 | NSE & BSE | EQ | A | ₹1.00 | 13-05-1998 | Metal Mining | ₹1,06,088.79 | 1.62 | -1.71% | 25.39% | 40.34% | 28.78% | ₹440.75 | 11-Apr-22 | ₹206.00 | 01-Jul-22 |
442 | V-Guard Industries Ltd. | INE951I01027 | NSE & BSE | EQ | A | ₹1.00 | 13-03-2008 | Electronic Instr. & Controls | ₹10,921.50 | 7.8 | -5.41% | 16.45% | 11.1% | 9.41% | ₹274.80 | 04-Oct-21 | ₹181.00 | 24-Feb-22 |
443 | Vinati Organics Ltd. | INE410B01037 | NSE & BSE | EQ | A | ₹1.00 | 28-07-2009 | Chemical Manufacturing | ₹22,412.66 | 12.25 | 20.38% | 31.99% | 7.03% | 19.84% | ₹2,377.00 | 12-Sep-22 | ₹1,674.20 | 24-Feb-22 |
444 | V.I.P.Industries Ltd. | INE054A01027 | NSE & BSE | EQ | A | ₹2.00 | 02-03-2005 | Apparel – Accessories | ₹9,464.51 | 16.9 | 34.06% | 382.2% | -23.03% | -4.94% | ₹774.60 | 31-Mar-22 | ₹483.75 | 21-Sep-21 |
445 | V-Mart Retail Ltd. | INE665J01013 | NSE & BSE | EQ | A | ₹10.00 | 20-02-2013 | Retail (Department & Discount) | ₹5,797.19 | 6.8 | -13.8% | 4888.19% | -43.14% | -22.35% | ₹4,848.80 | 11-Nov-21 | ₹2,406.85 | 27-Jun-22 |
446 | Vodafone Idea Ltd | INE669E01016 | NSE & BSE | EQ | A | ₹10.00 | 09-03-2007 | Communications Services | ₹29,452.99 | -15.35% | -7.57% | -38.05% | ₹16.80 | 13-Dec-21 | ₹7.75 | 20-Jun-22 | ||
447 | Voltas Ltd. | INE226A01021 | NSE & BSE | EQ | A | ₹1.00 | 12-04-1995 | Misc. Capital Goods | ₹30,401.69 | 5.55 | -26.36% | -13.19% | -0.73% | -0.49% | ₹1,356.90 | 19-Oct-21 | ₹882.55 | 16-Sep-22 |
448 | Vst Industries Ltd. | INE710A01016 | NSE & BSE | EQ | A | ₹10.00 | 05-09-2003 | Tobacco | ₹5,045.80 | 4.69 | -6.71% | 10.28% | 12.13% | 16.11% | ₹3,895.00 | 18-Oct-21 | ₹2,794.00 | 08-Mar-22 |
449 | Welspun Corp Limited | INE191B01025 | NSE & BSE | EQ | A | ₹5.00 | 24-05-2005 | Iron & Steel | ₹7,157.64 | 1.6 | 117.72% | -46.96% | 89.57% | 73.36% | ₹271.85 | 19-Sep-22 | ₹121.75 | 20-Sep-21 |
450 | Welspun India Ltd. | INE192B01031 | NSE & BSE | EQ | A | ₹1.00 | 04-12-2003 | Personal & Household Prods. | ₹8,278.92 | 2.12 | -37.99% | -38.63% | 18.5% | -1.68% | ₹170.70 | 12-Oct-21 | ₹62.20 | 12-May-22 |
451 | Westlife Development Ltd. | INE274F01020 | NSE & BSE | EQ | A | ₹2.00 | 19-08-2019 | Restaurants | ₹10,623.96 | 22.98 | 22.45% | 172.35% | 9.87% | ₹739.70 | 16-Sep-22 | ₹402.30 | 12-May-22 | |
452 | Whirlpool Of India Ltd. | INE716A01013 | NSE & BSE | EQ | A | ₹10.00 | 06-04-2010 | Appliance & Tool | ₹21,762.66 | 6.48 | -25.33% | -10.64% | -11.17% | ₹2,550.00 | 12-Oct-21 | ₹1,365.10 | 26-May-22 | |
453 | Whirlpool Of India Ltd. | INE716A01013 | NSE & BSE | EQ | A | ₹10.00 | 06-04-2010 | Appliance & Tool | ₹21,762.66 | 6.48 | -25.33% | -10.64% | -11.17% | ₹2,550.00 | 12-Oct-21 | ₹1,365.10 | 26-May-22 | |
454 | Wipro Ltd. | INE075A01022 | NSE & BSE | EQ | A | ₹2.00 | 08-11-1995 | Computer Services | ₹2,23,148.76 | 3.4 | -39.33% | -0.88% | 10.75% | 7.56% | ₹739.85 | 14-Oct-21 | ₹391.00 | 15-Jul-22 |
455 | Wockhardt Ltd. | INE049B01025 | NSE & BSE | EQ | A | ₹5.00 | 23-02-2000 | Biotechnology & Drugs | ₹3,785.91 | 0.97 | -35.69% | -70.38% | 14.53% | 9.59% | ₹534.30 | 08-Oct-21 | ₹201.50 | 06-Jul-22 |
456 | Yes Bank Ltd. | INE528G01035 | NSE & BSE | EQ | A | ₹2.00 | 12-07-2005 | Regional Banks | ₹41,842.14 | 1.24 | 27.73% | 135.45% | -14.49% | -20.23% | ₹18.20 | 09-Sep-22 | ₹12.10 | 30-Mar-22 |
457 | Zee Entertainment Enterprises Ltd. | INE256A01028 | NSE & BSE | EQ | A | ₹1.00 | 09-09-1998 | Broadcasting & Cable TV | ₹26,102.08 | 2.39 | 4.42% | -10.25% | -12.83% | -4.14% | ₹378.70 | 15-Dec-21 | ₹200.50 | 20-Jun-22 |
458 | Zensar Technologies Ltd. | INE520A01027 | NSE & BSE | EQ | A | ₹2.00 | 09-07-2003 | Software & Programming | ₹5,138.59 | 1.93 | -56.87% | 32.35% | 11.73% | 11.88% | ₹550.80 | 20-Sep-21 | ₹221.50 | 19-Sep-22 |
459 | Zydus Wellness Ltd. | INE768C01010 | NSE & BSE | EQ | A | ₹10.00 | 13-11-2009 | Food Processing | ₹10,479.59 | 2.16 | -31.88% | 8.73% | 23.82% | 23.34% | ₹2,476.85 | 21-Sep-21 | ₹1,430.00 | 15-Feb-22 |
Examples of BSE 500 Stocks/Companies
Let us assume that 10 years back you have purchased APL Apollo Tubes Limited (APLAPOLLO) from Basic Materials (Iron & Steel) sector. In 10 years, Apl Apollo Tubes Ltd stock has rise with 37% Compound annual growth rate (CAGR). Suppose you have invested ₹90,000 principal in APL Apollo Tubes Limited (APLAPOLLO) stock. Calculate 10 years returns with CAGR formula for Apl Apollo Tubes Ltd stock. Your investment value will be ₹20,96,275 in 10 years.
Conclusion
This conclude the List of BSE 500 Index Stocks of 2023. The examples of S&P BSE 500 Index Stock will help you to take effective investment decisions. Happy Reading!