List of SNP BSE AllCap Index Stocks

List of BSE AllCap Index Stocks of 2023



You simply will need financial buying the stock, but shopping for some sort of appropriate stock at appropriate occasion without a plan is incredibly frustrating. Some of the BSE AllCap Index stock costs move extremely quickly at is actually supported by stronger fundamentally additionally technically uptrend. It’s time in order to determine compelling stocks showing symptoms to strength than the remainder market. There are not any shortcuts inside finding per well stock without gaining understanding. On accurate strategy for finding great stock is with your analytical skills what is actually developed alongside constant learning. The following is that up-to-date directory of BSE AllCap stocks of 2023.

one stock exchange actually system makes it possible for investors as well as people to buy and/or promote their securities through definite hours out of business days. On BSE (Bombay Stock Exchange Ltd) looks on Asia’s oldest stock exchange established in 1875 and situated in Dalal Street, Mumbai. It also offers services just like: market information services, trading services, CDSL (Central Depository Services Limited) depository services, understanding base content, risk management plus much more. Calculation out of BSE AllCap holdings is actually represented according to the free float market capitalization stocks weightage. BSE took one mere 50 days inside 1995 to change papers-dependent towards electronic investing techniques. Its electronic platform has a potential to manage eight million trades per day therefore is actually commonly popular while BSE On-Line investing (BOLT). At 2012, BSE is also one spouse trade associated with Sustainable Stock Exchange (SSE) initiative of this United Nations (UN). BSE restricted includes provided first public providing inside 2017 which is noted on each National Stock Exchange of India (NSE).

List of BSE AllCap Index Stocks of 2023

Indian stock market is made of above 6,500+ stocks which is really a real question using this theory. It is difficult to do fundamental analysis of all of the stocks periodically. Below you can use your stock screener towards initially shortlist limited effective stocks after S&P BSE AllCap stocks. You’ll and then get-forward in order to check its technical chart for deeply analysis.

Sr Company Name ISIN Number Listed On Series Group Face Value Listing Date Industry / Company Sector Market Cap (Cr) P/BV 1-Yr Return 1-Yr Profit Growth 3-Yrs Profit Growth 5-Yrs Profit Growth 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
1 3M India Ltd. INE470A01017 NSE & BSE EQ A ₹10.00 13-08-2004 Constr. – Supplies & Fixtures ₹26,615.44 10.68 -6.71% 46.63% -6.38% 1.93% ₹27,800.00 08-Nov-21 ₹17,273.00 27-May-22
2 5Paisa Capital Ltd INE618L01018 NSE & BSE EQ B ₹10.00 16-11-2017 Investment Services ₹1,105.88 2.96 -20.35% -27.08% 39.69% 26.0% ₹543.80 19-Oct-21 ₹264.85 07-Jul-22
3 63 Moons Technologies Ltd INE111B01023 NSE & BSE EQ B ₹2.00 20-06-2005 Software & Programming ₹826.19 0.27 90.37% -50.02% -7.24% ₹372.60 18-Jan-22 ₹90.45 24-Sep-21
4 Aarti Drugs Ltd. INE767A01016 NSE & BSE EQ A ₹10.00 19-09-2003 Biotechnology & Drugs ₹4,243.84 4.36 -28.15% -23.58% 32.03% 21.37% ₹648.30 20-Sep-21 ₹378.00 23-Jun-22
5 Aarti Industries Ltd. INE769A01020 NSE & BSE EQ A ₹5.00 08-02-1995 Chemical Manufacturing ₹31,800.65 5.38 -3.89% 119.52% 38.63% 32.9% ₹1,168.00 19-Oct-21 ₹668.85 20-Jun-22
6 Aarti Surfactants Ltd INE09EO01013 NSE & BSE BE B ₹10.00 14-07-2020 Chemical Manufacturing ₹625.64 4.62 -44.17% -71.7% 41.72% ₹1,544.90 22-Sep-21 ₹603.35 20-Jun-22
7 Aavas Financiers Ltd INE216P01012 NSE & BSE EQ A ₹10.00 08-10-2018 Consumer Financial Services ₹17,589.69 6.27 -8.74% 29.0% 26.59% 44.24% ₹3,340.00 02-Feb-22 ₹1,815.00 17-Jun-22
8 Abb India Limited INE117A01022 NSE & BSE EQ A ₹2.00 08-02-1995 Electronic Instr. & Controls ₹66,859.20 15.0 68.4% 92.14% -4.83% 3.85% ₹3,446.30 02-Sep-22 ₹1,790.00 28-Sep-21
9 Abb Power Products And Systems India Ltd INE07Y701011 NSE & BSE EQ A ₹2.00 30-03-2020 Electronic Instr. & Controls ₹14,881.26 13.14 50.25% 4305.76% ₹4,042.60 03-Mar-22 ₹2,160.00 01-Nov-21
10 Abbott India Ltd. INE358A01014 NSE & BSE EQ A ₹10.00 08-01-2010 Biotechnology & Drugs ₹37,083.69 13.16 -15.47% 14.51% 21.6% 23.61% ₹23,934.45 05-Oct-21 ₹15,514.00 08-Feb-22
11 Acc Ltd. INE012A01025 NSE & BSE EQ A ₹10.00 20-11-1996 Construction – Raw Materials ₹50,082.85 3.61 13.55% -33.43% 7.77% 23.15% ₹2,785.00 14-Sep-22 ₹1,900.00 07-Mar-22
12 Accelya Solutions India Ltd INE793A01012 NSE & BSE EQ B ₹10.00 01-12-1999 Software & Programming ₹1,729.25 6.58 -9.19% 80.76% -10.61% -4.75% ₹1,457.70 14-Oct-21 ₹831.50 20-Jun-22
13 Action Construction Equipment Ltd. INE731H01025 NSE & BSE EQ A ₹2.00 26-09-2006 Constr. & Agric. Machinery ₹3,581.43 4.76 18.77% 24.93% 23.4% 50.63% ₹319.80 12-Sep-22 ₹175.00 12-May-22
14 Adani Enterprises Ltd. INE423A01024 NSE & BSE EQ A ₹1.00 04-06-1997 Coal ₹4,35,634.32 20.56 166.32% -25.24% 9.42% -3.2% ₹3,866.95 16-Sep-22 ₹1,367.70 28-Oct-21
15 Adani Green Energy Ltd INE364U01010 NSE & BSE EQ A ₹10.00 18-06-2018 Electric Utilities ₹3,78,266.96 313.83 107.43% 51.91% 42.89% 41.47% ₹3,050.00 19-Apr-22 ₹1,097.25 21-Sep-21
16 Adani Ports And Special Economic Zone Ltd. INE742F01042 NSE & BSE EQ A ₹2.00 27-11-2007 Misc. Transportation ₹2,06,389.44 5.42 28.13% -12.5% 7.79% 5.51% ₹976.45 16-Sep-22 ₹651.95 24-Feb-22
17 Adani Power Ltd. INE814H01011 NSE & BSE EQ T ₹10.00 20-08-2009 Electric Utilities ₹1,50,825.58 43.47 310.53% 321.99% 92.96% 34.28% ₹432.50 22-Aug-22 ₹91.05 21-Sep-21
18 Adani Transmission Ltd INE931S01010 NSE & BSE EQ A ₹10.00 31-07-2015 Electric Utilities ₹4,54,446.14 65.32 133.0% -26.39% 29.14% 23.67% ₹4,236.75 16-Sep-22 ₹1,482.80 23-Sep-21
19 Adf Foods Ltd. INE982B01019 NSE & BSE EQ B ₹10.00 15-09-2010 Food Processing ₹1,555.55 4.45 -22.93% -15.11% 23.01% 26.78% ₹1,000.00 18-Oct-21 ₹650.00 20-Jun-22
20 Aditya Birla Capital Ltd INE674K01013 NSE & BSE EQ A ₹10.00 01-09-2017 Insurance (Life) ₹27,959.58 1.81 7.03% 52.67% 26.96% 25.65% ₹139.20 11-Jan-22 ₹85.60 20-Jun-22
21 Aditya Birla Fashion And Retail Ltd INE647O01011 NSE & BSE EQ A ₹10.00 17-07-2013 Retail (Apparel) ₹31,478.51 10.95 64.18% 152.36% ₹341.80 15-Sep-22 ₹198.00 21-Sep-21
22 Ador Welding Ltd. INE045A01017 NSE & BSE EQ B ₹10.00 10-05-1995 Constr. & Agric. Machinery ₹1,297.85 4.6 43.68% 126.79% 17.27% 16.29% ₹994.80 14-Sep-22 ₹586.15 25-Feb-22
23 Advanced Enzyme Technologies Ltd INE837H01020 NSE & BSE EQ A ₹2.00 01-08-2016 Biotechnology & Drugs ₹3,313.18 3.03 -31.75% -33.72% 2.22% 5.35% ₹421.50 11-Oct-21 ₹258.40 01-Jul-22
24 Aegis Logistics Ltd. INE208C01025 NSE & BSE EQ A ₹1.00 03-04-1996 Oil Well Services & Equipment ₹9,880.66 4.53 17.38% 51.56% 17.33% 24.57% ₹303.55 01-Sep-22 ₹167.25 28-Feb-22
25 Affle (India) Ltd INE00WC01019 NSE & BSE EQ ₹10.00 08-08-2019 Software & Programming ₹17,184.75 14.6 35.11% 53.32% 63.63% ₹1,511.00 18-Jan-22 ₹871.55 26-May-22
26 Agarwal Industrial Corporation Ltd. INE204E01012 NSE & BSE EQ B ₹10.00 26-05-2014 Chemical Manufacturing ₹930.22 2.9 113.51% 39.69% 67.92% 48.03% ₹730.95 28-Apr-22 ₹282.10 21-Sep-21
27 Agro Tech Foods Ltd. INE209A01019 NSE & BSE EQ B ₹10.00 06-12-2002 Food Processing ₹1,853.22 4.01 -24.16% -35.25% -11.13% -1.69% ₹1,090.00 20-Sep-21 ₹741.95 17-Jun-22
28 Ahluwalia Contracts (India) Ltd. INE758C01029 NSE & BSE EQ A ₹2.00 14-12-2009 Construction Services ₹3,067.70 2.97 20.79% 51.4% 9.93% 12.6% ₹563.60 11-Apr-22 ₹345.50 20-Oct-21
29 Aia Engineering Ltd. INE212H01026 NSE & BSE EQ A ₹2.00 14-12-2005 Misc. Capital Goods ₹24,554.42 5.16 24.73% 12.94% 8.85% 6.47% ₹2,687.35 05-Sep-22 ₹1,475.05 07-Mar-22
30 Ajanta Pharma Ltd. INE031B01049 NSE & BSE EQ A ₹2.00 29-05-2000 Biotechnology & Drugs ₹16,189.27 4.95 -14.38% 4.96% 22.59% 6.95% ₹2,365.80 11-Oct-21 ₹1,165.00 13-Jul-22
31 Ajmera Realty & Infra India Ltd. INE298G01027 NSE & BSE EQ B ₹10.00 16-06-2009 Construction Services ₹979.43 1.4 -14.69% 21.65% -15.39% -6.92% ₹495.00 03-Feb-22 ₹210.00 20-Jun-22
32 Akzo Nobel India Limited INE133A01011 NSE & BSE EQ A ₹10.00 28-06-2001 Chemical Manufacturing ₹9,723.09 7.73 -2.65% -4.67% 14.32% 6.08% ₹2,300.00 04-Nov-21 ₹1,687.60 17-Jun-22
33 Alembic Ltd. INE426A01027 NSE & BSE EQ A ₹2.00 22-09-1999 Biotechnology & Drugs ₹1,807.74 0.72 -40.99% -49.09% 1.07% 7.99% ₹125.00 23-Sep-21 ₹56.50 20-Jun-22
34 Alembic Pharmaceuticals Ltd. INE901L01018 NSE & BSE EQ A ₹2.00 20-09-2011 Biotechnology & Drugs ₹11,891.08 2.27 -22.59% -70.66% -3.58% 5.24% ₹864.05 12-Oct-21 ₹598.00 16-Sep-22
35 Alicon Castalloy Limited INE062D01024 NSE & BSE EQ B ₹5.00 29-09-2006 Auto & Truck Parts ₹1,538.52 3.43 21.91% 3.38% -22.75% -0.41% ₹1,014.60 19-Sep-22 ₹585.05 21-Jun-22
36 Alkem Laboratories Ltd INE540L01014 NSE & BSE EQ A ₹2.00 23-12-2015 Biotechnology & Drugs ₹39,100.76 4.52 -14.22% -19.58% 29.38% 13.13% ₹4,070.00 24-Sep-21 ₹2,828.00 16-May-22
37 Alkyl Amines Chemicals Ltd. INE150B01021 NSE & BSE EQ ₹5.00 26-11-2007 Chemical Manufacturing ₹15,396.59 15.55 -21.55% -28.91% 38.96% 34.82% ₹4,180.00 07-Oct-21 ₹2,506.20 01-Jul-22
38 Allcargo Logistics Ltd. INE418H01029 NSE & BSE EQ A ₹2.00 23-06-2006 Business Services ₹9,820.46 3.12 64.08% 1139.44% 56.1% 31.6% ₹452.00 15-Sep-22 ₹234.00 20-Sep-21
39 Allied Digital Services Ltd. INE102I01027 NSE & BSE EQ B ₹5.00 25-07-2007 Software & Programming ₹615.07 1.15 65.08% 115.85% 61.73% 158.35% ₹174.50 10-Jan-22 ₹66.60 21-Sep-21
40 Allsec Technologies Ltd. INE835G01018 NSE & BSE EQ B ₹10.00 09-05-2005 Computer Services ₹765.81 3.66 12.27% 171.12% 20.4% -10.67% ₹747.90 17-Jan-22 ₹411.25 28-Sep-21
41 Alok Industries Ltd. INE270A01029 NSE & BSE EQ T ₹1.00 19-02-2020 Apparel – Accessories ₹9,731.87 -16.3% -54.69% 25.1% 14.04% ₹35.80 17-Jan-22 ₹18.85 21-Jun-22
42 Amara Raja Batteries Ltd. INE885A01032 NSE & BSE EQ A ₹1.00 05-09-2003 Electronic Instr. & Controls ₹8,730.23 1.9 -30.73% -26.74% 1.74% 1.55% ₹781.60 11-Oct-21 ₹438.05 20-Jun-22
43 Amber Enterprises India Ltd INE371P01015 NSE & BSE EQ A ₹10.00 30-01-2018 Misc. Capital Goods ₹7,531.55 4.35 -29.58% 20.45% 5.95% 38.39% ₹4,025.95 02-May-22 ₹2,040.00 17-Jun-22
44 Ambika Cotton Mills Ltd. INE540G01014 NSE & BSE EQ A ₹10.00 29-01-2008 Textiles – Non Apparel ₹1,032.54 1.43 11.3% 85.18% 41.71% 26.48% ₹2,830.00 07-Feb-22 ₹1,325.00 20-Jun-22
45 Ambuja Cements Ltd. INE079A01024 NSE & BSE EQ A ₹2.00 18-02-1998 Construction – Raw Materials ₹1,14,819.93 4.5 37.85% -26.29% 8.1% 24.33% ₹572.95 19-Sep-22 ₹274.00 08-Mar-22
46 Anant Raj Limited INE242C01024 NSE & BSE EQ B ₹2.00 27-09-2006 Construction Services ₹2,832.61 0.99 36.74% 187.89% 9.8% -6.89% ₹99.00 07-Sep-22 ₹43.00 20-Jun-22
47 Andhra Paper Ltd INE435A01028 NSE & BSE EQ B ₹10.00 13-05-2004 Paper & Paper Products ₹1,772.14 1.62 98.01% 325.87% -11.67% 21.69% ₹510.00 29-Aug-22 ₹205.15 31-Jan-22
48 Anjani Portland Cement Ltd. INE071F01012 NSE & BSE EQ B ₹10.00 10-04-2017 Construction – Raw Materials ₹644.28 2.02 -36.43% ₹426.35 11-Nov-21 ₹181.55 06-Jul-22
49 Anuh Pharma Ltd. INE489G01022 BSE X ₹5.00 Pharmaceuticals ₹460.77 2.17 -21.86% 86.71% 9.14% 9.79%
50 Apar Industries Ltd. INE372A01015 NSE & BSE EQ A ₹10.00 12-07-2004 Electronic Instr. & Controls ₹5,034.81 2.92 98.76% 28.9% 23.88% 7.9% ₹1,418.20 24-Aug-22 ₹556.25 11-May-22
51 Apcotex Industries Ltd. INE116A01032 NSE & BSE EQ A ₹2.00 06-09-1995 Chemicals – Plastics & Rubber ₹3,221.90 8.14 57.85% 52.02% 28.27% 34.89% ₹679.00 02-Jun-22 ₹308.25 24-Feb-22
52 Apex Frozen Foods Ltd INE346W01013 NSE & BSE EQ B ₹10.00 04-09-2017 Fish – Livestock ₹1,015.80 2.14 8.63% 44.06% -12.25% 10.33% ₹365.00 08-Aug-22 ₹236.95 21-Jun-22
53 Apl Apollo Tubes Ltd. INE702C01019 NSE & BSE EQ ₹10.00 14-12-2011 Iron & Steel ₹27,154.19 12.02 18.37% 5.36% 55.54% 29.67% ₹1,146.95 16-Aug-22 ₹750.10 25-Oct-21
54 Apollo Hospitals Enterprise Ltd. INE437A01024 NSE & BSE EQ A ₹5.00 10-01-1996 Healthcare Facilities ₹62,366.61 11.07 -11.68% 55.67% 61.56% 44.84% ₹5,935.40 26-Nov-21 ₹3,361.55 26-May-22
55 Apollo Pipes Ltd INE126J01016 NSE & BSE EQ A ₹10.00 11-11-2019 Fabricated Plastic & Rubber ₹2,118.81 5.24 -3.28% -2.69% 25.95% 26.09% ₹2,000.00 18-Oct-21 ₹402.20 05-Jul-22
56 Apollo Tricoat Tubes Ltd INE919P01029 BSE A ₹2.00 Comm.Trading & Distribution ₹6,263.29 14.09 22.38% -14.67% 274.91% 149.65%
57 Apollo Tyres Ltd. INE438A01022 NSE & BSE EQ A ₹1.00 31-05-1995 Tires ₹18,503.68 1.56 32.45% -40.06% -8.54% -10.4% ₹303.45 16-Sep-22 ₹165.25 07-Mar-22
58 Aptech Ltd. INE266F01018 NSE & BSE EQ A ₹10.00 27-09-2002 Schools ₹1,033.14 4.93 -11.23% 182.9% 39.54% 20.74% ₹448.00 12-Jan-22 ₹196.00 20-Jun-22
59 Arihant Superstructures Limited INE643K01018 NSE & BSE EQ B ₹10.00 28-03-2017 Construction Services ₹958.83 5.36 68.86% 40.99% 47.12% 4.72% ₹259.00 09-Sep-22 ₹100.05 17-Jun-22
60 Arman Financial Services Ltd. INE109C01017 NSE & BSE EQ B ₹10.00 14-06-2016 Consumer Financial Services ₹1,231.39 5.8 67.78% 394.48% 6.34% 38.12% ₹1,528.90 16-Sep-22 ₹673.70 25-Jan-22
61 Artemis Medicare Services Ltd INE025R01013 NSE & BSE EQ ₹10.00 23-01-2020 Healthcare Facilities ₹850.60 2.33 61.71% 76.88% 14.64% 3.61% ₹412.80 22-Sep-21 ₹32.05 20-Oct-21
62 Arvind Fashions Ltd INE955V01021 NSE & BSE EQ A ₹4.00 08-03-2019 Retail (Apparel) ₹3,914.42 5.21 12.94% 84.51% ₹364.40 06-Oct-21 ₹217.90 26-May-22
63 Arvind Ltd. INE034A01011 NSE & BSE EQ A ₹10.00 08-02-1995 Apparel – Accessories ₹2,760.29 0.94 9.09% 302.06% -1.07% -5.67% ₹158.75 28-Jan-22 ₹81.95 20-Jun-22
64 Arvind Smartspaces Ltd INE034S01021 NSE & BSE EQ B ₹10.00 26-08-2015 Construction Services ₹1,121.00 2.76 91.97% 85.8% -6.85% 4.11% ₹302.50 12-Sep-22 ₹135.00 21-Sep-21
65 Asahi India Glass Ltd. INE439A01020 NSE & BSE EQ A ₹1.00 18-03-1998 Auto & Truck Parts ₹15,029.64 8.52 69.03% 80.8% 21.4% 18.08% ₹694.00 09-Sep-22 ₹345.25 25-Oct-21
66 Ashapura Minechem Ltd. INE348A01023 NSE & BSE EQ B ₹2.00 20-09-1995 Metal Mining ₹886.95 1.7 -21.52% -45.01% 54.74% 25.43% ₹175.25 08-Apr-22 ₹88.40 30-Nov-21
67 Ashiana Housing Ltd. INE365D01021 NSE & BSE EQ B ₹2.00 29-06-2011 Construction Services ₹1,637.63 2.23 -15.07% 5130.0% ₹209.90 23-Sep-21 ₹115.30 20-Jun-22
68 Ashok Leyland Ltd. INE208A01029 NSE & BSE EQ A ₹1.00 25-05-1995 Auto & Truck Manufacturers ₹47,746.32 6.53 28.98% 231.19% -60.36% -39.28% ₹169.45 06-Sep-22 ₹93.20 08-Mar-22
69 Ashoka Buildcon Ltd. INE442H01029 NSE & BSE EQ A ₹5.00 14-10-2010 Construction Services ₹2,443.70 1.78 -13.69% 39.18% 128.62% 32.1% ₹125.00 13-Oct-21 ₹69.00 25-May-22
70 Asian Granito India Ltd. INE022I01019 NSE & BSE EQ B ₹10.00 23-08-2007 Constr. – Supplies & Fixtures ₹786.45 0.85 -45.03% 11.6% 40.61% 6.6% ₹139.92 06-Oct-21 ₹38.80 06-Jul-22
71 Asian Paints Ltd. INE021A01026 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹3,22,290.46 23.35 1.37% 2.5% 12.8% 9.71% ₹3,590.00 10-Jan-22 ₹2,560.00 17-Jun-22
72 Asm Technologies Ltd. INE867C01010 BSE X ₹10.00 IT Consulting & Software ₹593.68 9.2 134.04% 73.66% 33.68% 60.15%
73 Associated Alcohols & Breweries Ltd. INE073G01016 NSE & BSE EQ B ₹10.00 12-02-2020 Beverages (Alcoholic) ₹826.14 2.63 6.28% 1.14% 25.56% 27.98% ₹653.65 13-Oct-21 ₹380.00 26-May-22
74 Astec Lifesciences Limited INE563J01010 NSE & BSE EQ A ₹10.00 25-11-2009 Chemical Manufacturing ₹3,840.24 9.68 47.49% 42.72% 35.97% 27.83% ₹2,179.70 20-Jul-22 ₹1,115.05 28-Oct-21
75 Aster Dm Healthcare Ltd INE914M01019 NSE & BSE EQ A ₹10.00 26-02-2018 Healthcare Facilities ₹12,722.59 3.55 16.67% 99.92% 2.17% 29.95% ₹265.80 08-Sep-22 ₹158.10 07-Mar-22
76 Astra Microwave Products Ltd. INE386C01029 NSE & BSE EQ A ₹2.00 01-11-2004 Aerospace & Defense ₹2,962.10 5.03 97.89% 22.16% 94.24% -7.3% ₹374.50 26-Aug-22 ₹170.05 20-Sep-21
77 Astral Poly Technik Ltd. INE006I01046 NSE & BSE EQ A ₹1.00 20-03-2007 Fabricated Plastic & Rubber ₹48,843.14 20.89 15.05% 8.81% 34.68% 26.98% ₹2,654.80 09-Sep-22 ₹1,581.55 20-Jun-22
78 Astrazeneca Pharma India Ltd. INE203A01020 NSE & BSE EQ A ₹2.00 04-05-2001 Major Drugs ₹8,154.16 15.93 3.8% -15.79% 3.05% 30.44% ₹3,368.45 13-Sep-22 ₹2,445.70 12-May-22
79 Atul Auto Ltd. INE951D01028 NSE & BSE EQ B ₹5.00 26-06-2013 Auto & Truck Manufacturers ₹433.60 1.58 -2.55% -178.36% ₹268.25 02-Nov-21 ₹146.50 22-Feb-22
80 Atul Ltd. INE100A01010 NSE & BSE EQ A ₹10.00 06-05-1998 Chemicals – Plastics & Rubber ₹27,409.43 6.19 -3.39% -14.49% 10.96% 12.92% ₹10,969.00 11-Oct-21 ₹7,750.00 26-May-22
81 Au Small Finance Bank Ltd INE949L01017 NSE & BSE EQ A ₹10.00 10-07-2017 Regional Banks ₹44,323.49 5.63 18.45% 1.83% 43.47% 6.58% ₹732.98 21-Apr-22 ₹462.50 27-Dec-21
82 Aurionpro Solutions Ltd. INE132H01018 NSE & BSE EQ B ₹10.00 25-10-2005 Software & Programming ₹888.97 2.25 98.93% 196.17% 3.21% 33.96% ₹428.90 13-Sep-22 ₹185.65 20-Sep-21
83 Aurobindo Pharma Ltd. INE406A01037 NSE & BSE EQ A ₹1.00 19-07-2000 Major Drugs ₹30,583.06 1.25 -27.08% -22.64% 3.88% 3.4% ₹751.90 04-Oct-21 ₹503.45 20-Jun-22
84 Automotive Axles Ltd. INE449A01011 NSE & BSE EQ B ₹10.00 29-05-2003 Auto & Truck Parts ₹3,048.82 4.91 64.44% 93.18% -15.19% 8.5% ₹2,280.00 08-Sep-22 ₹1,170.20 21-Sep-21
85 Automotive Stampings & Assemblies Ltd. INE900C01027 NSE & BSE EQ B ₹10.00 12-03-2002 Misc. Fabricated Products ₹715.05 659.98% 90.81% 11.41% 8.42% ₹925.45 11-Jan-22 ₹56.10 21-Sep-21
86 Avadh Sugar & Energy Ltd INE349W01017 NSE & BSE EQ B ₹10.00 28-07-2017 Food Processing ₹1,076.99 1.32 29.92% 44.69% 1.07% -9.71% ₹885.00 22-Apr-22 ₹396.00 20-Dec-21
87 Avanti Feeds Ltd. INE871C01038 NSE & BSE EQ A ₹1.00 15-04-2015 Food Processing ₹6,718.27 3.52 -12.03% -30.25% -6.28% -0.06% ₹638.80 25-Jan-22 ₹384.20 12-May-22
88 Avenue Supermarts Ltd INE192R01011 NSE & BSE EQ A ₹10.00 21-03-2017 Retail (Grocery) ₹2,84,612.79 20.81 -0.18% 76.66% 18.6% 25.77% ₹5,900.00 18-Oct-21 ₹3,186.00 16-May-22
89 Avt Natural Products Ltd. INE488D01021 NSE & BSE EQ B ₹1.00 10-01-2007 Food Processing ₹1,653.22 4.49 34.48% 51.17% 52.55% 26.13% ₹135.70 01-Apr-22 ₹71.00 29-Nov-21
90 Axis Bank Ltd. INE238A01034 NSE & BSE EQ A ₹2.00 16-11-1998 Regional Banks ₹2,49,547.96 2.1 0.28% 90.98% 40.87% 29.0% ₹866.90 25-Oct-21 ₹618.25 23-Jun-22
91 Aym Syntex Ltd INE193B01039 NSE & BSE EQ B ₹10.00 14-08-2015 Apparel – Accessories ₹433.35 1.05 -13.78% 18.45% 104.53% 5.67% ₹158.35 18-Jan-22 ₹76.25 16-Aug-22
92 Bajaj Auto Ltd. INE917I01010 NSE & BSE EQ A ₹10.00 26-05-2008 Recreational Products ₹1,08,716.64 3.63 -1.8% -2.3% 5.3% 5.87% ₹4,131.75 01-Sep-22 ₹3,027.05 20-Dec-21
93 Bajaj Consumer Care Ltd INE933K01021 NSE & BSE EQ A ₹1.00 18-08-2010 Personal & Household Prods. ₹2,409.33 2.95 -36.14% -29.01% -9.58% -5.43% ₹270.00 14-Oct-21 ₹129.05 20-Jun-22
94 Bajaj Electricals Ltd. INE193E01025 NSE & BSE EQ A ₹2.00 02-11-2007 Appliance & Tool ₹13,323.26 7.68 -24.76% 7.56% -6.42% 4.47% ₹1,562.00 22-Sep-21 ₹858.55 17-Jun-22
95 Bajaj Finance Limited INE296A01024 NSE & BSE EQ A ₹2.00 01-04-2003 Consumer Financial Services ₹4,63,595.33 10.6 0.72% 93.32% 20.85% 30.86% ₹8,050.00 18-Oct-21 ₹5,220.00 17-Jun-22
96 Bajaj Finserv Ltd. INE918I01018 NSE & BSE EQ ₹5.00 26-05-2008 Insurance (Life) ₹2,87,965.11 7.13 3.76% 23.12% 12.26% 15.02% ₹1,932.50 19-Oct-21 ₹1,072.72 01-Jul-22
97 Bajaj Hindusthan Sugar Limited INE306A01021 NSE & BSE EQ A ₹1.00 10-05-1995 Food Processing ₹1,415.31 0.64 -27.33% 10.82% -55.48% ₹22.35 22-Apr-22 ₹8.35 17-Aug-22
98 Bajaj Holdings & Investment Ltd. INE118A01012 NSE & BSE EQ A ₹10.00 15-03-1995 Misc. Financial Services ₹77,199.67 1.81 53.5% 13.26% 9.98% 10.4% ₹7,378.45 15-Sep-22 ₹4,294.05 20-Jun-22
99 Balaji Amines Ltd. INE050E01027 NSE & BSE EQ A ₹2.00 05-04-2007 Chemical Manufacturing ₹11,647.51 9.31 -22.55% 36.37% 46.52% 35.51% ₹4,805.00 05-Oct-21 ₹2,692.75 07-Mar-22
100 Balaji Telefilms Ltd. INE794B01026 NSE & BSE EQ B ₹2.00 22-11-2000 Motion Pictures ₹538.51 1.21 -12.95% 8.14% -13.8% ₹89.00 10-Feb-22 ₹39.00 07-Jul-22
101 Balkrishna Industries Ltd. INE787D01026 NSE & BSE EQ A ₹2.00 27-01-2006 Tires ₹37,171.98 5.35 -22.81% 2.56% 23.39% 17.04% ₹2,723.80 23-Sep-21 ₹1,690.55 07-Mar-22
102 Balmer Lawrie & Co.Ltd. INE164A01016 NSE & BSE EQ A ₹10.00 06-07-1995 Containers & Packaging ₹2,017.00 1.25 -10.96% -1.36% -12.13% -3.06% ₹141.45 05-Jan-22 ₹103.35 20-Jun-22
103 Balmer Lawrie Investments Ltd. INE525F01017 BSE B ₹10.00 Finance (including NBFCs) ₹831.73 0.75 -11.33% -3.02% -12.62%
104 Balrampur Chini Mills Ltd. INE119A01028 NSE & BSE EQ A ₹1.00 08-02-1995 Food Processing ₹7,562.74 2.71 3.98% -3.97% -6.37% -5.46% ₹525.90 08-Apr-22 ₹297.60 25-Oct-21
105 Banco Products (India) Ltd. INE213C01025 NSE & BSE EQ B ₹2.00 22-12-2006 Auto & Truck Parts ₹1,414.65 1.45 -2.27% -0.68% 30.07% 12.18% ₹269.95 30-Aug-22 ₹118.10 12-May-22
106 Bandhan Bank Ltd INE545U01014 NSE & BSE EQ A ₹10.00 27-03-2018 Regional Banks ₹47,333.89 2.75 2.86% -68.49% -59.61% -35.05% ₹349.55 17-May-22 ₹229.55 27-Dec-21
107 Bank Of Baroda INE028A01039 NSE & BSE EQ A ₹2.00 19-02-1997 Regional Banks ₹73,588.47 0.81 80.26% 150.61% 93.34% 35.17% ₹143.45 19-Sep-22 ₹76.90 21-Sep-21
108 Bank Of India INE084A01016 NSE & BSE EQ A ₹10.00 30-04-1997 Regional Banks ₹21,748.90 0.38 -6.08% 72.99% 36.59% 33.14% ₹65.80 10-Nov-21 ₹40.40 20-Jun-22
109 Bank Of Maharashtra INE457A01014 NSE & BSE EQ A ₹10.00 12-04-2004 Regional Banks ₹12,787.92 0.89 1.08% 104.74% 30.88% 23.3% ₹22.85 21-Oct-21 ₹15.00 20-Jun-22
110 Bannari Amman Spinning Mills Ltd. INE186H01014 NSE & BSE EQ ₹10.00 14-11-2005 Apparel – Accessories ₹382.57 0.86 -2.59% 66.44% 37.76% 34.73% ₹100.60 17-Jan-22 ₹48.25 20-Jun-22
111 Bannari Amman Sugars Ltd. INE459A01010 NSE & BSE EQ B ₹10.00 28-05-2003 Food Processing ₹3,745.61 2.63 39.76% 19.27% 2.77% -10.86% ₹3,055.00 15-Sep-22 ₹1,951.05 21-Jun-22
112 Basf India Ltd. INE373A01013 NSE & BSE EQ A ₹10.00 17-05-1995 Chemical Manufacturing ₹13,054.94 5.59 -11.7% 26.57% 167.89% 85.05% ₹3,740.00 18-Oct-21 ₹2,351.00 25-May-22
113 Bata India Ltd. INE176A01028 NSE & BSE EQ A ₹5.00 18-06-2003 Footwear ₹24,082.19 13.27 5.21% 635.09% -32.3% -10.23% ₹2,262.00 16-Nov-21 ₹1,607.45 17-Jun-22
114 Bayer Cropscience Ltd. INE462A01022 NSE & BSE EQ A ₹10.00 08-01-2010 Chemical Manufacturing ₹21,891.98 8.68 -9.35% 33.0% 21.1% 15.68% ₹5,667.75 05-Aug-22 ₹4,218.05 24-Feb-22
115 Bengal & Assam Company Ltd. INE083K01017 BSE B ₹10.00 Finance (including NBFCs) ₹3,528.52 0.77 31.43% -1.41% 18.12% 13.5%
116 Berger Paints India Ltd. INE463A01038 NSE & BSE EQ A ₹1.00 24-11-1999 Chemical Manufacturing ₹61,845.79 15.74 -22.36% 11.89% 19.26% 14.07% ₹856.95 14-Oct-21 ₹543.60 26-May-22
117 Bf Investment Ltd. INE878K01010 NSE & BSE EQ B ₹5.00 14-01-2011 Misc. Financial Services ₹1,193.84 0.29 -13.98% -34.37% 16.43% 7.91% ₹397.00 13-Oct-21 ₹235.70 20-Jun-22
118 Bf Utilities Ltd. INE243D01012 NSE & BSE EQ A ₹5.00 03-05-2007 Construction Services ₹1,744.77 5.95% 871.31% 0.68% 28.06% ₹490.00 13-Oct-21 ₹262.50 20-Jun-22
119 Bgr Energy Systems Ltd. INE661I01014 NSE & BSE EQ B ₹10.00 03-01-2008 Construction Services ₹600.00 1.04 41.95% 37.57% ₹124.20 10-Jan-22 ₹55.30 21-Sep-21
120 Bhageria Industries Ltd INE354C01027 NSE & BSE EQ B ₹5.00 02-03-2016 Chemical Manufacturing ₹849.10 1.67 -23.25% -13.49% -0.33% 11.47% ₹329.00 06-Oct-21 ₹156.30 20-Jun-22
121 Bhansali Engineering Polymers Ltd. INE922A01025 NSE & BSE EQ A ₹1.00 21-03-2005 Chemicals – Plastics & Rubber ₹2,114.45 2.18 -29.24% -22.32% 96.08% 57.87% ₹222.50 13-Oct-21 ₹98.00 21-Jun-22
122 Bharat Bijlee Ltd. INE464A01028 NSE & BSE EQ B ₹10.00 21-11-2006 Electronic Instr. & Controls ₹1,122.15 0.99 42.49% 20.14% 11.39% 30.78% ₹2,169.95 01-Feb-22 ₹1,301.00 28-Sep-21
123 Bharat Dynamics Ltd INE171Z01018 NSE & BSE EQ A ₹10.00 23-03-2018 Aerospace & Defense ₹17,280.67 5.7 140.91% 85.55% 7.39% -0.03% ₹979.10 19-Sep-22 ₹368.15 07-Oct-21
124 Bharat Electronics Ltd. INE263A01024 NSE & BSE EQ A ₹1.00 19-07-2000 Aerospace & Defense ₹81,284.76 6.61 64.43% 32.41% 8.28% 9.49% ₹114.65 15-Sep-22 ₹61.15 29-Oct-21
125 Bharat Forge Ltd. INE465A01025 NSE & BSE EQ A ₹2.00 04-04-2003 Misc. Fabricated Products ₹35,149.61 5.36 -0.49% 109.5% -3.15% 8.59% ₹847.95 10-Nov-21 ₹595.00 08-Mar-22
126 Bharat Heavy Electricals Ltd. INE257A01026 NSE & BSE EQ A ₹2.00 11-11-2003 Misc. Capital Goods ₹20,840.14 0.79 9.53% 131.33% -23.77% -0.71% ₹80.35 13-Oct-21 ₹41.40 20-Jun-22
127 Bharat Petroleum Corporation Ltd. INE029A01011 NSE & BSE EQ A ₹10.00 13-09-1995 Oil & Gas – Integrated ₹70,479.01 1.35 -23.67% -74.82% 11.41% 4.28% ₹470.00 18-Oct-21 ₹293.35 21-Jun-22
128 Bharti Airtel Ltd. INE397D01024 NSE & BSE EQ A ₹5.00 15-02-2002 Communications Services ₹4,53,736.03 6.97 10.0% 171.49% 156.29% -3.36% ₹790.65 15-Sep-22 ₹628.75 14-Jul-22
129 Binny Ltd. INE118K01011 BSE XT ₹5.00 Textiles ₹868.03 2.37 53.38% 123.55% 61.65% -34.59%
130 Biocon Ltd. INE376G01013 NSE & BSE EQ A ₹5.00 07-04-2004 Biotechnology & Drugs ₹35,057.53 4.14 -19.53% 17.58% -1.31% 3.21% ₹410.70 08-Feb-22 ₹286.10 19-Sep-22
131 Birla Corporation Ltd. INE340A01012 NSE & BSE EQ A ₹10.00 12-04-1995 Construction – Raw Materials ₹8,100.67 1.36 -20.67% -53.56% 18.87% 20.14% ₹1,650.00 09-Nov-21 ₹823.00 20-Jun-22
132 Birlasoft Ltd INE836A01035 NSE & BSE EQ A ₹2.00 24-11-1999 Software & Programming ₹8,568.16 3.3 -27.02% 24.51% 19.82% 16.09% ₹585.85 10-Jan-22 ₹297.25 19-Sep-22
133 Black Rose Industries Ltd. INE761G01016 BSE X ₹1.00 Specialty Chemicals ₹1,004.70 8.23 1.92% -12.55% 31.86% 45.15%
134 Bliss Gvs Pharma Ltd. INE416D01022 NSE & BSE EQ B ₹1.00 26-07-2010 Biotechnology & Drugs ₹858.62 1.04 -28.86% 3.8% -33.22% -14.59% ₹119.00 28-Dec-21 ₹66.10 29-Mar-22
135 Bls International Services Ltd INE153T01027 NSE & BSE EQ B ₹1.00 14-06-2016 Business Services ₹5,739.14 10.03 98.29% 71.29% 14.12% 17.31% ₹303.60 15-Sep-22 ₹89.73 06-Jan-22
136 Blue Dart Express Ltd. INE233B01017 NSE & BSE EQ A ₹10.00 12-12-2002 Air Courier ₹20,377.06 23.37 34.15% 78.12% 64.82% 23.6% ₹9,280.00 07-Sep-22 ₹5,425.25 08-Mar-22
137 Blue Star Ltd. INE472A01039 NSE & BSE EQ A ₹2.00 15-06-2000 Misc. Capital Goods ₹10,456.78 10.29 25.07% 72.8% -4.19% 6.27% ₹1,225.00 21-Apr-22 ₹816.90 21-Sep-21
138 Bodal Chemicals Ltd. INE338D01028 NSE & BSE EQ A ₹2.00 22-08-2011 Chemical Manufacturing ₹1,137.62 1.08 -14.04% 18.42% -8.08% -3.51% ₹149.95 05-Oct-21 ₹76.00 20-Jun-22
139 Bombay Burmah Trading Corp.Ltd. INE050A01025 NSE & BSE EQ A ₹2.00 03-04-1996 Crops ₹6,671.92 1.21 -17.52% 90.5% -53.33% -31.59% ₹1,194.90 06-Oct-21 ₹839.90 29-Mar-22
140 Bombay Dyeing & Mfg.Co.Ltd. INE032A01023 NSE & BSE EQ A ₹2.00 26-04-1995 Textiles – Non Apparel ₹2,149.01 11.1% 61.17% -29.93% ₹140.45 28-Apr-22 ₹81.25 30-Nov-21
141 Borosil Ltd INE02PY01013 NSE & BSE BE A ₹1.00 22-07-2020 Glass & Glass Products ₹4,869.23 6.33 79.53% 127.35% 51.12% ₹498.70 17-Dec-21 ₹211.50 29-Sep-21
142 Borosil Renewables Ltd INE666D01022 NSE & BSE EQ A ₹1.00 25-05-2018 Containers & Packaging ₹7,469.65 9.51 87.74% 19.22% 52.51% 32.06% ₹833.35 25-Apr-22 ₹293.00 21-Sep-21
143 Bosch Ltd. INE323A01026 NSE & BSE EQ A ₹10.00 12-05-2003 Auto & Truck Parts ₹50,286.67 4.71 11.23% -1.81% -8.72% -6.96% ₹19,250.00 10-Nov-21 ₹12,932.45 12-May-22
144 Brigade Enterprises Ltd. INE791I01019 NSE & BSE EQ A ₹10.00 31-12-2007 Construction Services ₹12,427.52 4.33 45.64% 114.5% ₹585.00 12-Sep-22 ₹358.35 21-Sep-21
145 Brightcom Group Ltd INE425B01027 NSE & BSE EQ A ₹2.00 08-05-2015 Business Services ₹7,405.77 1.4 42.34% 122.49% 27.13% 16.27% ₹122.88 24-Dec-21 ₹25.20 20-Sep-21
146 Britannia Industries Ltd. INE216A01030 NSE & BSE EQ A ₹1.00 05-11-1998 Food Processing ₹86,924.54 33.99 -12.05% -13.56% 9.49% 11.38% ₹4,115.00 20-Sep-21 ₹3,050.00 08-Mar-22
147 Butterfly Gandhimathi Appliances Ltd INE295F01017 NSE & BSE EQ B ₹10.00 28-04-2014 Appliance & Tool ₹2,619.97 11.14 61.79% -23.4% 28.36% 19.05% ₹1,699.00 22-Jul-22 ₹820.05 30-Nov-21
148 Camlin Fine Sciences Ltd. INE052I01032 NSE & BSE EQ A ₹1.00 20-01-2015 Chemical Manufacturing ₹2,086.60 2.81 -21.62% -30.62% 370.79% 73.3% ₹213.00 06-Oct-21 ₹97.10 20-Jun-22
149 Can Fin Homes Ltd. INE477A01020 NSE & BSE EQ A ₹2.00 10-05-1995 Consumer Financial Services ₹7,388.70 2.41 -1.59% 11.17% 16.66% 14.93% ₹722.00 18-Oct-21 ₹406.65 20-Jun-22
150 Canara Bank INE476A01014 NSE & BSE EQ A ₹10.00 23-12-2002 Regional Banks ₹45,153.69 0.64 59.37% 118.27% 116.24% 35.11% ₹272.80 03-Feb-22 ₹152.05 21-Sep-21
151 Cantabil Retail India Ltd. INE068L01016 NSE & BSE EQ B ₹10.00 12-10-2010 Apparel – Accessories ₹2,327.10 14.53 198.18% 254.12% 44.94% 56.07% ₹1,589.90 30-Aug-22 ₹458.90 21-Sep-21
152 Capacite Infraprojects Ltd INE264T01014 NSE & BSE EQ B ₹10.00 25-09-2017 Construction Services ₹1,192.50 1.22 4.48% 40.85% -23.23% -8.65% ₹208.25 11-Oct-21 ₹98.20 20-Jun-22
153 Caplin Point Laboratories Ltd. INE475E01026 NSE & BSE EQ A ₹2.00 23-06-2014 Biotechnology & Drugs ₹5,518.66 4.38 -16.57% 21.43% 19.51% 25.56% ₹949.00 13-Oct-21 ₹626.00 11-May-22
154 Capri Global Capital Limited INE180C01026 NSE & BSE EQ A ₹2.00 29-10-2010 Consumer Financial Services ₹12,917.37 6.71 44.88% 11.98% 15.04% 28.68% ₹805.00 20-Apr-22 ₹452.20 20-Dec-21
155 Carborundum Universal Ltd. INE120A01034 NSE & BSE EQ A ₹1.00 03-04-1996 Constr. – Supplies & Fixtures ₹16,312.75 6.88 0.04% -4.43% 10.68% 14.0% ₹1,035.00 03-Jan-22 ₹652.00 20-Jun-22
156 Care Ratings Ltd INE752H01013 NSE & BSE EQ A ₹10.00 26-12-2012 Business Services ₹1,500.25 2.32 -27.13% -14.76% -18.17% -11.92% ₹733.30 22-Oct-21 ₹403.00 19-May-22
157 Castrol India Ltd. INE172A01027 NSE & BSE EQ A ₹5.00 14-03-2014 Oil & Gas Operations ₹11,285.88 6.32 -17.57% 4.28% 2.32% 2.69% ₹149.60 13-Oct-21 ₹99.05 30-Mar-22
158 Ccl Products (India) Ltd. INE421D01022 NSE & BSE EQ A ₹2.00 07-06-2004 Food Processing ₹6,983.97 5.59 32.99% 13.67% 9.68% 8.72% ₹541.70 19-Sep-22 ₹310.00 26-Nov-21
159 Ceat Ltd. INE482A01020 NSE & BSE EQ A ₹10.00 01-02-2008 Tires ₹6,698.55 2.04 28.47% -86.91% -33.03% -25.5% ₹1,785.00 16-Sep-22 ₹890.00 20-Jun-22
160 Central Bank Of India INE483A01010 NSE & BSE EQ A ₹10.00 21-08-2007 Regional Banks ₹17,795.93 0.64 -5.59% 268.13% 29.87% 19.48% ₹25.15 30-Sep-21 ₹16.25 01-Jul-22
161 Centrum Capital Ltd. INE660C01027 NSE & BSE EQ B ₹1.00 04-04-2018 Investment Services ₹1,071.28 1.59 -23.65% -574.82% 6.65% ₹47.90 13-Oct-21 ₹18.20 16-Jun-22
162 Centum Electronics Ltd. INE320B01020 NSE & BSE EQ B ₹10.00 05-10-2007 Electronic Instr. & Controls ₹667.49 3.27 6.72% -163.98% -70.21% -53.37% ₹659.90 05-Jan-22 ₹390.00 07-Mar-22
163 Century Enka Ltd. INE485A01015 NSE & BSE EQ A ₹10.00 10-05-1995 Textiles – Non Apparel ₹997.89 0.8 3.18% 26.67% 33.49% 13.66% ₹675.00 12-Apr-22 ₹362.60 29-Nov-21
164 Century Plyboards (I) Ltd. INE348B01021 NSE & BSE EQ A ₹1.00 23-03-2006 Constr. – Supplies & Fixtures ₹14,628.99 9.41 57.06% 59.93% 27.74% 10.46% ₹749.00 23-Mar-22 ₹407.65 21-Sep-21
165 Century Textiles & Industries Ltd. INE055A01016 NSE & BSE EQ A ₹10.00 27-06-2003 Paper & Paper Products ₹9,935.33 2.54 4.37% 148.6% -67.59% 12.28% ₹1,024.00 12-Jan-22 ₹685.70 16-May-22
166 Cera Sanitaryware Ltd. INE739E01017 NSE & BSE EQ A ₹5.00 02-11-2007 Constr. – Supplies & Fixtures ₹7,411.51 7.36 27.11% 61.73% 10.06% 8.7% ₹6,450.00 19-Oct-21 ₹3,515.00 10-May-22
167 Cerebra Integrated Technologies Ltd. INE345B01019 NSE & BSE EQ B ₹10.00 26-06-2013 Computer Hardware ₹579.89 2.24 -16.02% 328.74% 46.78% 19.44% ₹96.25 11-Jan-22 ₹42.40 20-Jun-22
168 Cesc Ltd. INE486A01013 NSE & BSE EQ ₹10.00 08-02-1995 Electric Utilities ₹10,717.24 1.03 -12.26% -1.86% 4.51% 15.23% ₹102.45 19-Oct-21 ₹68.00 20-Jun-22
169 Cg Power And Industrial Solutions Ltd INE067A01029 NSE & BSE EQ A ₹2.00 01-03-1995 Electronic Instr. & Controls ₹37,535.55 35.95 161.07% -33.94% 48.38% 25.18% ₹247.00 18-Aug-22 ₹89.10 21-Sep-21
170 Chalet Hotels Ltd INE427F01016 NSE & BSE EQ A ₹10.00 07-02-2019 Hotels & Motels ₹7,079.50 5.28 84.41% 95.04% ₹361.00 16-Aug-22 ₹177.90 20-Sep-21
171 Chambal Fertilisers & Chemicals Ltd. INE085A01013 NSE & BSE EQ A ₹10.00 14-06-1995 Chemical Manufacturing ₹14,371.66 2.24 11.98% 3.76% 30.29% 35.5% ₹516.00 19-Apr-22 ₹260.80 01-Jul-22
172 Chemcon Speciality Chemicals Ltd INE03YM01018 NSE & BSE EQ B ₹10.00 01-10-2020 Chemical Manufacturing ₹1,568.00 3.78 -4.76% 22.7% 13.5% 83.71% ₹482.40 06-Oct-21 ₹261.00 04-Mar-22
173 Chennai Petroleum Corporation Ltd. INE178A01016 NSE & BSE EQ B ₹10.00 07-06-2000 Oil & Gas Operations ₹4,149.44 1.5 144.7% 18452.85% 102.4% 5.45% ₹417.85 08-Jun-22 ₹94.45 24-Feb-22
174 Cholamandalam Financial Holdings Ltd INE149A01033 NSE & BSE EQ A ₹1.00 25-09-2017 Consumer Financial Services ₹12,572.93 1.94 -4.58% 60.1% 13.66% 17.62% ₹762.30 12-Oct-21 ₹564.05 09-May-22
175 Cholamandalam Investment And Finance Company Ltd INE121A01024 NSE & BSE EQ A ₹2.00 15-05-1996 Consumer Financial Services ₹65,155.77 5.57 33.76% 68.32% 21.63% 24.57% ₹817.75 06-Sep-22 ₹469.25 20-Dec-21
176 Cigniti Technologies Ltd. INE675C01017 NSE & BSE EQ A ₹10.00 13-10-2014 Computer Services ₹1,616.20 3.52 3.93% 5.86% -14.63% 26.94% ₹670.80 15-Nov-21 ₹334.65 17-May-22
177 Cipla Ltd. INE059A01026 NSE & BSE EQ A ₹2.00 08-02-1995 Biotechnology & Drugs ₹84,884.48 4.07 10.47% -3.82% 23.45% 23.09% ₹1,083.00 15-Mar-22 ₹850.00 17-Dec-21
178 City Union Bank Ltd. INE491A01021 NSE & BSE EQ A ₹1.00 25-08-1998 Regional Banks ₹13,534.39 2.06 20.31% 32.78% 3.73% 8.62% ₹191.95 26-Aug-22 ₹109.00 07-Mar-22
179 Clariant Chemicals (India) Ltd. INE492A01029 NSE & BSE EQ B ₹10.00 14-06-1995 Chemical Manufacturing ₹1,010.98 2.45 -20.71% -19.94% 28.85% 9.78% ₹643.00 06-Oct-21 ₹383.60 21-Jun-22
180 Coal India Ltd. INE522F01014 NSE & BSE EQ A ₹10.00 04-11-2010 Coal ₹1,43,745.65 3.32 49.09% 66.91% -0.18% 13.35% ₹240.50 08-Sep-22 ₹139.15 20-Dec-21
181 Cochin Shipyard Ltd INE704P01017 NSE & BSE EQ A ₹10.00 11-08-2017 Water Transportation ₹5,312.27 1.24 8.7% 0.58% 7.14% 12.8% ₹408.65 16-Sep-22 ₹280.75 08-Mar-22
182 Coforge Ltd INE591G01017 NSE & BSE EQ A ₹10.00 30-08-2004 Software & Programming ₹20,258.07 7.39 -39.52% 37.75% 17.39% 20.04% ₹6,135.00 04-Jan-22 ₹3,210.05 19-Sep-22
183 Colgate-Palmolive (India) Ltd. INE259A01022 NSE & BSE EQ A ₹1.00 17-12-2007 Personal & Household Prods. ₹43,036.28 24.82 -8.5% -0.83% 12.58% 13.31% ₹1,740.00 20-Sep-21 ₹1,375.60 25-Jan-22
184 Computer Age Management Services Ltd INE596I01012 NSE & BSE EQ A ₹10.00 05-10-2020 Investment Services ₹12,202.53 21.27 -30.8% 0.44% 38.35% 21.11% ₹3,738.55 20-Sep-21 ₹2,037.15 26-May-22
185 Confidence Petroleum India Ltd. INE552D01024 NSE & BSE EQ A ₹1.00 13-06-2019 Natural Gas Utilities ₹2,201.09 3.15 0.66% 15.54% 10.34% 78.16% ₹95.40 22-Oct-21 ₹44.25 20-Jun-22
186 Container Corporation Of India Ltd. INE111A01025 NSE & BSE EQ A ₹5.00 07-05-1997 Railroads ₹45,901.19 4.27 5.6% 62.47% -4.84% 4.28% ₹782.00 13-Sep-22 ₹554.00 20-May-22
187 Control Print Ltd. INE663B01015 NSE & BSE EQ B ₹10.00 24-06-2016 Misc. Capital Goods ₹775.10 3.01 40.11% 34.69% 12.53% 16.13% ₹521.95 25-Aug-22 ₹293.00 21-Oct-21
188 Coromandel International Ltd. INE169A01031 NSE & BSE EQ A ₹1.00 31-05-1995 Chemical Manufacturing ₹30,203.33 4.77 27.86% 19.3% 27.48% 26.4% ₹1,094.00 01-Sep-22 ₹709.35 20-Dec-21
189 Creditaccess Grameen Ltd INE741K01010 NSE & BSE EQ A ₹10.00 23-08-2018 Consumer Financial Services ₹15,559.16 3.94 54.85% 347.47% 5.89% 36.62% ₹1,154.00 02-Jun-22 ₹494.70 01-Dec-21
190 Cressanda Solutions Ltd. INE716D01033 BSE XT ₹1.00 Software & Programming ₹1,484.40 46.27 1809.79%
191 Crisil Ltd. INE007A01025 NSE & BSE EQ A ₹1.00 28-06-1995 Business Services ₹23,558.73 14.98 12.11% 31.49% 5.49% 8.84% ₹3,863.55 02-May-22 ₹2,540.00 24-Feb-22
192 Crompton Greaves Consumer Electricals Ltd INE299U01018 NSE & BSE EQ A ₹2.00 13-05-2016 Appliance & Tool ₹25,353.36 10.31 -18.75% 0.6% 13.34% 15.1% ₹503.00 01-Oct-21 ₹312.00 17-Jun-22
193 Csb Bank Ltd INE679A01013 NSE & BSE EQ A ₹10.00 04-12-2019 Regional Banks ₹4,142.83 1.57 -21.2% 126.71% 62.99% 201.8% ₹336.90 25-Oct-21 ₹178.00 21-Jun-22
194 Cummins India Ltd. INE298A01020 NSE & BSE EQ A ₹2.00 29-03-1995 Auto & Truck Parts ₹34,110.80 7.03 22.13% 23.03% 3.45% 1.28% ₹1,289.40 12-Aug-22 ₹842.00 29-Nov-21
195 Cybertech Systems And Software Ltd. INE214A01019 NSE & BSE EQ B ₹10.00 27-01-1999 Software & Programming ₹429.44 3.08 -6.7% 6.3% 33.09% 19.3% ₹245.35 17-Jan-22 ₹115.40 20-Jun-22
196 Cyient Limited INE136B01020 NSE & BSE EQ A ₹5.00 30-09-1998 Software & Programming ₹9,155.15 2.94 -23.83% 31.71% 2.87% 7.77% ₹1,292.00 19-Oct-21 ₹720.00 26-May-22
197 D B Realty Ltd INE879I01012 NSE & BSE EQ B ₹10.00 24-02-2010 Construction Services ₹3,487.49 1.66 338.39% -6.84% ₹134.05 14-Feb-22 ₹25.25 21-Sep-21
198 D B Corp Ltd INE950I01011 NSE & BSE EQ B ₹10.00 06-01-2010 Printing & Publishing ₹2,342.51 1.24 30.06% 24.04% -19.26% -17.4% ₹156.80 14-Sep-22 ₹72.55 23-Jun-22
199 Dabur India Ltd. INE016A01026 NSE & BSE EQ A ₹1.00 28-04-1999 Personal & Household Prods. ₹98,191.13 11.68 -15.1% 0.96% 6.4% 7.11% ₹658.95 24-Sep-21 ₹482.25 17-Jun-22
200 Dalmia Bharat Ltd INE00R701025 NSE & BSE EQ A ₹2.00 22-01-2019 Construction – Raw Materials ₹31,791.87 2.0 -24.95% -14.79% 74.95% 115.3% ₹2,259.00 20-Sep-21 ₹1,212.50 20-Jun-22
201 Dalmia Bharat Sugar And Industries Ltd INE495A01022 NSE & BSE EQ A ₹2.00 17-01-1996 Food Processing ₹2,779.82 1.21 -15.16% -18.44% 17.0% 9.6% ₹569.50 19-Apr-22 ₹281.05 20-Jun-22
202 Datamatics Global Services Ltd. INE365B01017 NSE & BSE EQ B ₹5.00 07-05-2004 Software & Programming ₹2,018.43 2.38 9.01% 62.98% 25.26% 17.65% ₹382.40 12-Oct-21 ₹230.10 24-Feb-22
203 Dcb Bank Limited INE503A01015 NSE & BSE EQ A ₹10.00 27-10-2006 Regional Banks ₹3,480.33 0.86 23.89% 20.93% -4.04% 7.56% ₹119.00 16-Sep-22 ₹67.85 24-Feb-22
204 Dcm Nouvelle Ltd INE08KP01019 NSE & BSE EQ B ₹10.00 16-07-2019 Apparel – Accessories ₹367.67 1.2 -6.39% 77.05% 46.43% ₹386.10 14-Jan-22 ₹140.10 20-Jun-22
205 Dcm Shriram Limited INE499A01024 NSE & BSE EQ A ₹2.00 12-04-1995 Chemicals – Plastics & Rubber ₹16,638.26 3.03 3.97% 52.67% 5.68% 13.81% ₹1,263.85 28-Apr-22 ₹895.00 29-Nov-21
206 Dcw Ltd. INE500A01029 NSE & BSE EQ B ₹2.00 25-05-1995 Chemical Manufacturing ₹1,542.08 1.83 44.31% 695.62% 209.6% 35.35% ₹65.90 06-Oct-21 ₹33.50 21-Jun-22
207 Deccan Cements Ltd. INE583C01021 NSE & BSE EQ B ₹5.00 02-08-2007 Construction – Raw Materials ₹791.43 1.23 -21.26% -29.14% 30.02% 16.67% ₹796.75 07-Oct-21 ₹420.00 20-Jun-22
208 Deep Polymers Ltd INE00IY01012 BSE B ₹10.00 Specialty Chemicals ₹366.57 6.67 43.16% 991.67% 48.98%
209 Deepak Fertilisers & Petrochemicals Corporation Ltd. INE501A01019 NSE & BSE EQ A ₹10.00 17-01-2003 Chemical Manufacturing ₹10,780.42 2.79 116.36% 141.1% 126.57% 34.13% ₹996.85 24-Aug-22 ₹343.55 23-Nov-21
210 Deepak Nitrite Ltd. INE288B01029 NSE & BSE EQ A ₹2.00 29-09-2010 Chemical Manufacturing ₹28,682.78 8.59 -12.79% 1.95% 82.04% 86.97% ₹3,020.00 19-Oct-21 ₹1,681.15 01-Jul-22
211 Delta Corp Ltd. INE124G01033 NSE & BSE EQ A ₹1.00 02-11-2007 Real Estate Operations ₹5,784.80 2.87 -3.69% 1132.91% -28.92% -1.16% ₹339.70 06-Apr-22 ₹162.10 16-Jun-22
212 Den Networks Ltd INE947J01015 NSE & BSE EQ B ₹10.00 24-11-2009 Broadcasting & Cable TV ₹1,684.59 0.57 -26.23% -16.7% 38.67% 18.96% ₹55.25 19-Oct-21 ₹30.65 20-Jun-22
213 Dfm Foods Ltd. INE456C01020 NSE & BSE EQ B ₹2.00 29-12-2016 Food Processing ₹1,864.99 12.21 8.36% -297.36% ₹378.70 19-Sep-22 ₹191.10 20-Jun-22
214 Dhampur Sugar Mills Ltd. INE041A01016 NSE & BSE EQ A ₹10.00 29-03-1995 Food Processing ₹1,493.08 1.66 -17.2% -29.57% -16.95% -8.89% ₹584.50 06-Apr-22 ₹198.30 20-Jun-22
215 Dhani Services Ltd INE274G01010 NSE & BSE EQ A ₹2.00 02-04-2008 Financial Services ₹3,182.82 0.55 -71.65% -78.58% ₹232.00 21-Oct-21 ₹28.50 27-Jun-22
216 Dhanuka Agritech Ltd. INE435G01025 NSE & BSE EQ A ₹2.00 29-06-2011 Chemical Manufacturing ₹3,199.00 3.32 -17.1% 0.98% 22.82% 11.18% ₹855.45 24-Sep-21 ₹662.75 24-Feb-22
217 Dhunseri Ventures Ltd INE477B01010 NSE & BSE EQ B ₹10.00 11-01-2008 Chemicals – Plastics & Rubber ₹846.95 0.41 -16.4% 34.01% 86.62% -8.23% ₹318.00 06-Oct-21 ₹184.00 20-Jun-22
218 Digispice Technologies Ltd INE927C01020 NSE & BSE EQ B ₹3.00 27-05-2008 Software & Programming ₹670.20 2.71 -39.56% 141.32% -1.14% 16.8% ₹53.85 30-Dec-21 ₹24.00 20-Jun-22
219 Dilip Buildcon Ltd INE917M01012 NSE & BSE EQ A ₹10.00 11-08-2016 Construction Services ₹3,436.80 0.96 -55.22% -250.82% ₹749.80 13-Oct-21 ₹187.45 01-Jul-22
220 Dish Tv India Ltd. INE836F01026 NSE & BSE EQ A ₹1.00 18-04-2007 Broadcasting & Cable TV ₹3,325.36 3.6 -13.62% 195.12% 29.55% 58.4% ₹22.95 27-Sep-21 ₹10.20 20-Jun-22
221 Dishman Carbogen Amcis Ltd INE385W01011 NSE & BSE EQ A ₹2.00 21-09-2017 Biotechnology & Drugs ₹1,614.88 0.3 -50.06% 108.65% -45.99% -25.64% ₹259.70 07-Oct-21 ₹97.40 20-Jun-22
222 Divi’s Laboratories Ltd. INE361B01024 NSE & BSE EQ A ₹2.00 12-03-2003 Biotechnology & Drugs ₹96,605.33 8.24 -29.17% 51.53% 29.85% 22.78% ₹5,425.10 18-Oct-21 ₹3,365.55 26-May-22
223 Dixon Technologies (India) Ltd INE935N01012 NSE & BSE EQ ₹10.00 18-09-2017 Audio & Video Equipment ₹26,445.43 26.52 5.58% 23.27% 44.37% 31.66% ₹6,243.60 19-Oct-21 ₹3,180.55 16-May-22
224 Dlf Ltd. INE271C01023 NSE & BSE EQ A ₹2.00 05-07-2007 Construction Services ₹96,574.30 2.64 19.24% 16.89% 10.0% 27.42% ₹449.70 18-Oct-21 ₹294.70 20-Jun-22
225 D-Link (India) Ltd INE250K01012 NSE & BSE EQ B ₹2.00 18-12-2009 Communications Equipment ₹664.30 2.32 33.01% 33.56% 14.45% 21.3% ₹203.40 13-Sep-22 ₹105.05 20-Jun-22
226 Dollar Industries Ltd INE325C01035 NSE & BSE EQ A ₹2.00 21-04-2017 Apparel – Accessories ₹2,944.14 4.35 37.55% 60.32% 24.68% 27.38% ₹665.00 20-Jan-22 ₹358.00 21-Sep-21
227 Dr. Lal Pathlabs Ltd INE600L01024 NSE & BSE EQ A ₹10.00 23-12-2015 Healthcare Facilities ₹19,095.48 12.68 -42.19% -31.21% 20.14% 17.41% ₹4,059.70 23-Sep-21 ₹1,805.55 26-May-22
228 Dr.Reddy’s Laboratories Ltd. INE089A01023 NSE & BSE EQ A ₹5.00 30-05-2003 Biotechnology & Drugs ₹68,602.64 3.57 -14.15% 72.16% 4.5% 11.01% ₹5,077.00 04-Oct-21 ₹3,654.00 04-Mar-22
229 Dredging Corporation Of India Ltd. INE506A01018 NSE & BSE EQ B ₹10.00 15-01-2004 Construction Services ₹903.28 0.64 -9.94% 97.05% ₹397.60 02-Feb-22 ₹248.00 23-Jun-22
230 Dwarikesh Sugar Industries Ltd. INE366A01041 NSE & BSE EQ A ₹1.00 31-12-2004 Food Processing ₹1,932.93 2.88 47.91% 66.92% 17.81% 0.2% ₹148.45 07-Apr-22 ₹63.55 29-Nov-21
231 Dynamatic Technologies Ltd. INE221B01012 NSE & BSE EQ B ₹10.00 14-09-2006 Misc. Capital Goods ₹1,561.50 4.1 -15.69% 976.35% -17.94% -6.68% ₹3,257.05 01-Oct-21 ₹1,678.65 20-Jun-22
232 Dynemic Products Ltd. INE256H01015 NSE & BSE EQ B ₹10.00 19-07-2017 Chemical Manufacturing ₹344.35 2.1 -43.94% -108.48% -7.11% 1.03% ₹769.80 05-Oct-21 ₹286.95 19-Sep-22
233 Eclerx Services Ltd. INE738I01010 NSE & BSE EQ A ₹10.00 31-12-2007 Computer Services ₹7,288.92 4.64 -7.1% 32.07% 22.07% 3.14% ₹2,970.00 13-Jan-22 ₹1,755.65 25-Oct-21
234 Edelweiss Financial Services Ltd. INE532F01054 NSE & BSE EQ A ₹1.00 12-12-2007 Investment Services ₹6,130.18 0.94 -18.69% -63.18% -42.54% -19.64% ₹84.45 09-Nov-21 ₹49.40 20-Jun-22
235 Eicher Motors Ltd. INE066A01021 NSE & BSE EQ A ₹1.00 07-09-2004 Recreational Products ₹1,00,385.58 7.96 27.63% 25.07% -8.65% 0.15% ₹3,672.00 15-Sep-22 ₹2,159.55 08-Mar-22
236 E.I.D.-Parry (India) Ltd. INE126A01031 NSE & BSE EQ A ₹1.00 10-05-1995 Food Processing ₹10,512.70 1.97 39.8% 59.31% 79.37% 12.07% ₹609.95 15-Sep-22 ₹391.75 04-Mar-22
237 Eih Associated Hotels Ltd. INE276C01014 NSE & BSE EQ B ₹10.00 08-04-2008 Hotels & Motels ₹1,408.63 4.24 28.38% 264.71% -29.93% -20.83% ₹519.00 04-May-22 ₹307.40 20-Dec-21
238 Eih Ltd. INE230A01023 NSE & BSE EQ A ₹2.00 08-02-1995 Hotels & Motels ₹11,716.21 3.87 65.57% 110.94% ₹205.50 07-Sep-22 ₹107.65 20-Sep-21
239 Elecon Engineering Co.Ltd. INE205B01023 NSE & BSE EQ A ₹2.00 29-09-2006 Misc. Capital Goods ₹4,380.29 4.16 130.52% 47.38% 54.28% 68.99% ₹415.60 14-Sep-22 ₹128.05 24-Feb-22
240 Electrosteel Castings Ltd. INE086A01029 NSE & BSE EQ B ₹1.00 20-06-2003 Constr. – Supplies & Fixtures ₹2,185.18 0.52 -2.29% 60.05% 23.35% 23.38% ₹48.00 19-Jan-22 ₹26.50 20-Jun-22
241 Elgi Equipments Ltd. INE285A01027 NSE & BSE EQ A ₹1.00 22-11-1995 Misc. Capital Goods ₹15,967.49 15.29 131.94% 74.54% 17.96% 17.97% ₹566.60 07-Sep-22 ₹195.10 25-Oct-21
242 Emami Ltd. INE548C01032 NSE & BSE EQ A ₹1.00 03-08-2006 Personal & Household Prods. ₹21,799.42 10.5 -14.75% 69.68% 38.18% 16.33% ₹598.85 27-Sep-21 ₹393.40 20-Jun-22
243 Emami Paper Mills Ltd. INE830C01026 NSE & BSE EQ B ₹2.00 30-05-2019 Paper & Paper Products ₹1,087.20 2.65 9.32% 148.71% 39.54% 47.1% ₹197.70 18-Apr-22 ₹113.35 20-Jun-22
244 Endurance Technologies Ltd INE913H01037 NSE & BSE EQ A ₹10.00 19-10-2016 Auto & Truck Parts ₹20,066.25 5.12 -8.73% -29.21% -2.32% 7.45% ₹1,989.00 08-Nov-21 ₹1,047.20 29-Mar-22
245 Engineers India Ltd. INE510A01028 NSE & BSE EQ A ₹5.00 20-08-1997 Construction Services ₹3,762.87 2.11 -9.02% 13.82% -28.24% -16.23% ₹82.50 19-Oct-21 ₹56.00 20-Jun-22
246 Entertainment Network (India) Ltd. INE265F01028 NSE & BSE EQ B ₹10.00 15-02-2006 Broadcasting & Cable TV ₹831.60 1.09 -7.57% 26.11% ₹227.00 04-May-22 ₹158.85 24-Jan-22
247 Epl Ltd INE255A01020 NSE & BSE EQ A ₹2.00 11-02-2002 Containers & Packaging ₹5,524.59 3.02 -29.02% -24.54% 3.95% 4.79% ₹259.15 22-Sep-21 ₹147.15 20-Jun-22
248 Equitas Holdings Ltd INE988K01017 NSE & BSE EQ A ₹10.00 21-04-2016 Consumer Financial Services ₹3,540.97 1.04 -15.34% -44.14% -0.56% 0.89% ₹145.00 13-Oct-21 ₹75.00 16-Jun-22
249 Equitas Small Finance Bank Ltd INE063P01018 NSE & BSE EQ A ₹10.00 Financial Services ₹6,286.61 1.51 -16.03% 8.07% 10.09% 21.97% ₹71.20 18-Oct-21 ₹37.45 17-Jun-22
250 Eris Lifesciences Ltd INE406M01024 NSE & BSE EQ A ₹1.00 29-06-2017 Biotechnology & Drugs ₹9,482.06 4.97 -8.43% 5.21% 12.05% 10.8% ₹863.00 19-Oct-21 ₹600.30 20-Jun-22
251 Esab India Ltd. INE284A01012 NSE & BSE EQ A ₹10.00 01-11-1995 Constr. & Agric. Machinery ₹5,148.11 21.08 50.45% 23.58% 13.6% 22.14% ₹4,250.05 23-May-22 ₹2,106.40 28-Sep-21
252 Escorts Ltd. INE042A01014 NSE & BSE EQ A ₹10.00 01-03-1995 Constr. & Agric. Machinery ₹27,137.55 3.46 44.9% -27.11% 15.3% 39.92% ₹2,122.85 19-Sep-22 ₹1,306.70 30-Jun-22
253 Ester Industries Ltd. INE778B01029 NSE & BSE EQ B ₹5.00 20-06-2011 Fabricated Plastic & Rubber ₹1,438.12 2.32 19.67% -2.54% ₹187.50 22-Apr-22 ₹109.70 15-Mar-22
254 Eveready Industries India Ltd. INE128A01029 NSE & BSE EQ A ₹5.00 27-04-2005 Electronic Instr. & Controls ₹2,435.15 8.39 -2.57% -88.19% -8.85% -13.22% ₹413.45 06-Oct-21 ₹255.25 27-Jan-22
255 Everest Industries Ltd. INE295A01018 NSE & BSE EQ B ₹10.00 29-03-1995 Constr. – Supplies & Fixtures ₹1,102.02 2.02 65.87% -20.14% -10.41% 63.42% ₹783.70 23-Mar-22 ₹365.50 29-Nov-21
256 Everest Kanto Cylinder Ltd. INE184H01027 NSE & BSE EQ A ₹2.00 15-12-2005 Misc. Capital Goods ₹1,343.12 1.49 -0.3% 113.39% 63.9% 68.1% ₹291.80 11-Jan-22 ₹108.25 01-Oct-21
257 Excel Industries Ltd. INE369A01029 NSE & BSE EQ B ₹5.00 16-06-2004 Chemical Manufacturing ₹1,767.88 1.55 35.09% 109.79% 1.55% 50.93% ₹1,818.90 16-Mar-22 ₹820.85 29-Nov-21
258 Exide Industries Ltd. INE302A01020 NSE & BSE EQ A ₹1.00 17-06-2003 Electronic Instr. & Controls ₹14,195.00 1.34 -8.11% -3.83% 77.7% 40.16% ₹191.90 11-Oct-21 ₹130.25 20-Jun-22
259 Expleo Solutions Ltd INE201K01015 NSE & BSE EQ B ₹10.00 26-10-2009 Software & Programming ₹1,372.66 5.37 26.4% 18.9% 14.08% 17.74% ₹1,874.00 05-Jan-22 ₹981.10 30-Sep-21
260 Fcs Software Solutions Ltd. INE512B01022 NSE & BSE EQ B ₹1.00 21-09-2005 Software & Programming ₹526.54 1.51 134.62% 138.6% 26.07% 15.02% ₹8.30 18-Jan-22 ₹1.20 22-Sep-21
261 Fdc Ltd. INE258B01022 NSE & BSE EQ A ₹1.00 07-08-1997 Biotechnology & Drugs ₹4,636.37 2.38 -22.29% -38.98% 7.91% 2.33% ₹369.00 13-Oct-21 ₹225.00 17-Jun-22
262 Federal-Mogul Goetze (India) Ltd. INE529A01010 NSE & BSE EQ B ₹10.00 08-02-1995 Auto & Truck Parts ₹1,691.15 1.93 11.58% -20.31% -14.14% -7.96% ₹312.75 13-Sep-22 ₹202.35 21-Dec-21
263 Fermenta Biotech Ltd INE225B01021 BSE X ₹5.00 Pharmaceuticals ₹649.53 1.74 -21.34% -96.34% -50.24% 30.27%
264 Fiem Industries Ltd. INE737H01014 NSE & BSE EQ B ₹10.00 19-10-2006 Electronic Instr. & Controls ₹2,018.79 3.13 44.47% 31.24% 19.23% 18.02% ₹1,843.05 15-Sep-22 ₹806.60 12-May-22
265 Filatex India Ltd. INE816B01027 NSE & BSE EQ A ₹2.00 29-08-2011 Textiles – Non Apparel ₹2,337.69 2.16 0.84% 20.05% 53.59% 47.37% ₹142.80 17-Jan-22 ₹72.35 21-Dec-21
266 Fine Organic Industries Ltd INE686Y01026 NSE & BSE EQ A ₹5.00 02-07-2018 Chemical Manufacturing ₹21,569.28 22.49 122.27% 200.55% 23.98% 27.23% ₹7,328.75 14-Sep-22 ₹2,984.35 29-Sep-21
267 Fineotex Chemical Ltd. INE045J01026 NSE & BSE EQ A ₹2.00 15-01-2015 Chemical Manufacturing ₹3,953.71 15.1 158.42% 47.92% 35.03% 16.42% ₹409.00 13-Sep-22 ₹104.00 29-Nov-21
268 Finolex Cables Ltd. INE235A01022 NSE & BSE EQ A ₹2.00 15-02-1995 Misc. Fabricated Products ₹7,205.73 1.84 -6.89% 25.4% 13.5% 8.42% ₹608.60 22-Nov-21 ₹343.50 19-May-22
269 Finolex Industries Ltd. INE183A01016 NSE & BSE EQ ₹10.00 08-02-1995 Fabricated Plastic & Rubber ₹8,773.52 2.28 -25.07% -12.77% 27.83% 17.01% ₹244.50 25-Oct-21 ₹125.00 10-May-22
270 Firstsource Solutions Ltd. INE684F01012 NSE & BSE EQ A ₹10.00 22-02-2007 Computer Services ₹7,556.40 2.51 -47.69% 3.26% 12.54% 14.19% ₹222.70 14-Oct-21 ₹93.00 20-Jun-22
271 Force Motors Ltd. INE451A01017 NSE & BSE EQ A ₹10.00 03-11-1994 Auto & Truck Manufacturers ₹1,830.90 1.03 -5.5% -88.34% ₹1,740.00 16-Nov-21 ₹911.30 20-Jun-22
272 Fortis Healthcare Ltd. INE061F01013 NSE & BSE EQ A ₹10.00 09-05-2007 Healthcare Facilities ₹24,279.47 3.96 23.43% 119.71% 65.45% -2.33% ₹325.00 19-Sep-22 ₹219.75 20-Jun-22
273 Foseco India Ltd. INE519A01011 NSE & BSE EQ B ₹10.00 05-05-2003 Chemical Manufacturing ₹1,270.97 5.88 35.84% 43.16% 0.56% -0.33% ₹2,010.00 12-Sep-22 ₹1,250.90 24-Feb-22
274 Foseco India Ltd. INE519A01011 NSE & BSE EQ B ₹10.00 05-05-2003 Chemical Manufacturing ₹1,270.97 5.88 35.84% 43.16% 0.56% -0.33% ₹2,010.00 12-Sep-22 ₹1,250.90 24-Feb-22
275 Future Consumer Ltd INE220J01025 NSE & BSE EQ A ₹6.00 04-07-2013 Retail (Department & Discount) ₹391.41 2.61 -72.3% -1.33% ₹8.75 29-Sep-21 ₹1.60 02-Sep-22
276 Future Lifestyle Fashions Ltd INE452O01016 NSE & BSE EQ T ₹2.00 01-10-2013 Apparel – Accessories ₹203.78 -81.12% -82.57% ₹70.00 18-Oct-21 ₹10.10 07-Sep-22
277 Gabriel India Ltd. INE524A01029 NSE & BSE EQ A ₹1.00 20-04-2005 Auto & Truck Parts ₹2,409.64 3.15 16.66% 14.99% -1.98% 1.57% ₹175.50 12-Sep-22 ₹102.00 12-May-22
278 Gail (India) Ltd. INE129A01019 NSE & BSE EQ A ₹10.00 02-04-1997 Natural Gas Utilities ₹59,471.78 0.93 -9.88% 76.32% 22.25% 30.52% ₹115.67 19-Apr-22 ₹83.47 20-Dec-21
279 Galaxy Surfactants Ltd INE600K01018 NSE & BSE EQ A ₹10.00 08-02-2018 Chemical Manufacturing ₹11,236.50 7.14 -5.22% -11.21% 11.17% 12.3% ₹3,495.00 13-Oct-21 ₹2,585.00 17-May-22
280 Gallantt Metal Ltd. INE297H01019 NSE & BSE EQ B ₹10.00 04-04-2006 Iron & Steel ₹1,539.36 0.71 -6.01% 23.48% 18.87% 36.06% ₹87.85 12-Oct-21 ₹54.50 24-Feb-22
281 Ganesh Housing Corporation Ltd. INE460C01014 NSE & BSE EQ B ₹10.00 02-03-2007 Construction Services ₹3,202.47 4.04 137.59% 244.86% 38.52% 0.94% ₹407.00 12-Sep-22 ₹149.00 22-Sep-21
282 Ganesha Ecosphere Ltd. INE845D01014 NSE & BSE EQ B ₹10.00 09-03-2015 Chemicals – Plastics & Rubber ₹1,399.72 2.43 30.42% 47.32% ₹788.40 11-Apr-22 ₹454.95 20-Dec-21
283 Garden Reach Shipbuilders & Engineers Ltd INE382Z01011 NSE & BSE EQ A ₹10.00 10-10-2018 Water Transportation ₹4,023.64 3.2 84.99% 12.84% 17.97% 73.9% ₹368.85 16-Sep-22 ₹185.50 01-Oct-21
284 Garware Technical Fibres Ltd INE276A01018 NSE & BSE EQ A ₹10.00 03-04-2007 Textiles – Non Apparel ₹7,095.13 7.31 0.65% -6.74% 11.11% 14.09% ₹4,030.00 18-Oct-21 ₹2,619.80 16-Mar-22
285 Gati Ltd. INE152B01027 NSE & BSE EQ A ₹2.00 10-10-2006 Air Courier ₹2,187.02 4.04 30.1% 101.7% ₹221.90 18-Jan-22 ₹126.00 20-Jun-22
286 Gayatri Projects Ltd. INE336H01023 NSE & BSE EQ B ₹2.00 22-08-2011 Construction Services ₹214.34 -77.74% -1644.9% ₹54.70 23-Sep-21 ₹10.80 13-Sep-22
287 Ge Power India Ltd INE878A01011 NSE & BSE EQ B ₹10.00 19-04-2000 Construction Services ₹1,052.15 1.56 -50.19% -59577.78% ₹341.20 14-Oct-21 ₹122.85 18-Jul-22
288 Ge T&D India Ltd INE200A01026 NSE & BSE EQ B ₹2.00 30-06-2008 Electronic Instr. & Controls ₹3,451.56 3.19 2.45% -314.68% -30.34% ₹142.50 16-Sep-22 ₹81.45 28-Feb-22
289 General Insurance Corporation Of India INE481Y01014 NSE & BSE EQ A ₹5.00 25-10-2017 Insurance (Life) ₹21,930.00 0.67 -14.5% 103.21% 4.38% 3.19% ₹152.80 13-Oct-21 ₹105.00 14-Jun-22
290 Genus Power Infrastructures Ltd. INE955D01029 NSE & BSE EQ A ₹1.00 08-07-2005 Electronic Instr. & Controls ₹2,160.66 2.25 38.95% -44.14% 5.9% -2.29% ₹112.50 21-Apr-22 ₹58.00 07-Mar-22
291 Geojit Financial Services Ltd INE007B01023 NSE & BSE EQ B ₹1.00 01-07-2005 Investment Services ₹1,257.51 1.79 -33.91% -1.7% 77.9% 21.92% ₹90.30 21-Oct-21 ₹43.35 20-Jun-22
292 Gfl Ltd INE538A01037 NSE & BSE EQ B ₹1.00 25-05-1995 Motion Pictures ₹852.44 2.42 6.84% 83.53% ₹94.30 28-Mar-22 ₹59.00 07-Mar-22
293 Ghcl Ltd. INE539A01019 NSE & BSE EQ A ₹10.00 31-07-2003 Chemical Manufacturing ₹6,698.18 2.15 82.44% 104.33% 22.84% 11.19% ₹708.80 14-Sep-22 ₹348.50 20-Dec-21
294 Gic Housing Finance Ltd. INE289B01019 NSE & BSE EQ B ₹10.00 08-05-1996 Consumer Financial Services ₹743.41 0.49 -4.97% 27.96% 0.11% 3.13% ₹172.00 01-Nov-21 ₹107.50 17-Jun-22
295 Gillette India Ltd. INE322A01010 NSE & BSE EQ A ₹10.00 30-07-2003 Personal & Household Prods. ₹17,582.46 20.4 -9.96% -6.61% 4.34% 2.51% ₹6,048.00 27-Sep-21 ₹4,748.00 26-May-22
296 Glaxosmithkline Pharmaceuticals Ltd. INE159A01016 NSE & BSE EQ A ₹10.00 15-12-2000 Biotechnology & Drugs ₹23,950.63 8.98 -6.94% 7.8% -4.56% 3.84% ₹1,918.75 13-Dec-21 ₹1,372.05 04-Aug-22
297 Glenmark Pharmaceuticals Ltd. INE935A01035 NSE & BSE EQ A ₹1.00 07-02-2000 Biotechnology & Drugs ₹10,530.50 1.16 -25.13% -5.45% 10.31% -0.99% ₹551.80 26-Nov-21 ₹348.50 20-Jun-22
298 Globus Spirits Ltd. INE615I01010 NSE & BSE EQ A ₹10.00 23-09-2009 Beverages (Alcoholic) ₹2,423.77 3.14 -32.7% -4.6% 82.97% 63.17% ₹1,759.50 14-Jan-22 ₹838.85 26-May-22
299 G.M.Breweries Ltd. INE075D01018 NSE & BSE EQ B ₹10.00 23-08-1995 Beverages (Alcoholic) ₹1,135.77 1.93 10.7% 9.61% 2.6% 15.28% ₹923.00 13-Oct-21 ₹505.50 20-Jun-22
300 Gmm Pfaudler Ltd. INE541A01023 NSE & BSE EQ A ₹2.00 05-03-2018 Misc. Capital Goods ₹8,125.85 15.43 26.94% 135.78% 15.76% 22.27% ₹2,110.00 06-Sep-22 ₹1,256.67 13-Jun-22
301 Gmr Infrastructure Ltd. INE776C01039 NSE & BSE EQ A ₹1.00 21-08-2006 Misc. Transportation ₹23,570.37 23.02% 79.35% 16.98% 3.2% ₹49.15 05-Jan-22 ₹30.85 20-Sep-21
302 G N A Axles Ltd INE934S01014 NSE & BSE EQ B ₹10.00 26-09-2016 Auto & Truck Parts ₹1,528.87 2.57 -15.02% -19.06% 10.48% 24.57% ₹1,111.55 14-Oct-21 ₹440.05 24-Feb-22
303 Gocl Corporation Ltd INE077F01035 NSE & BSE EQ B ₹2.00 26-06-2014 Oil & Gas Operations ₹1,418.52 1.23 8.36% 82.78% 18.9% 15.92% ₹387.00 12-Oct-21 ₹213.10 07-Mar-22
304 Godawari Power & Ispat Ltd. INE177H01013 NSE & BSE EQ ₹10.00 25-04-2006 Metal Mining ₹4,057.82 1.22 -7.14% 25.8% 76.74% 82.6% ₹497.80 19-Apr-22 ₹223.00 20-Jun-22
305 Godfrey Phillips India Ltd. INE260B01028 NSE & BSE EQ A ₹2.00 24-07-1996 Tobacco ₹5,881.02 2.01 7.99% 7.89% 20.39% 22.27% ₹1,408.75 28-Oct-21 ₹933.00 24-Feb-22
306 Godrej Agrovet Ltd INE850D01014 NSE & BSE EQ A ₹10.00 16-10-2017 Food Processing ₹10,080.74 4.45 -20.04% 17.23% 18.52% 13.8% ₹688.95 20-Sep-21 ₹441.00 31-Mar-22
307 Godrej Consumer Products Ltd. INE102D01028 NSE & BSE EQ A ₹1.00 20-06-2001 Personal & Household Prods. ₹94,286.91 8.17 -16.63% -3.68% -5.79% 6.59% ₹1,102.50 20-Sep-21 ₹660.05 08-Mar-22
308 Godrej Industries Ltd. INE233A01035 NSE & BSE EQ A ₹1.00 25-02-2003 Food Processing ₹15,853.98 2.23 -16.5% 88.12% 10.69% 22.24% ₹662.00 12-Jan-22 ₹405.00 20-Jun-22
309 Godrej Properties Ltd INE484J01027 NSE & BSE EQ A ₹5.00 05-01-2010 Construction Services ₹36,708.49 4.2 -20.45% 346.06% 15.16% 10.84% ₹2,598.00 14-Oct-21 ₹1,129.55 20-Jun-22
310 Gokaldas Exports Ltd. INE887G01027 NSE & BSE EQ A ₹5.00 27-04-2005 Apparel – Accessories ₹2,065.11 2.83 76.73% 463.7% 56.9% 34.55% ₹519.90 18-May-22 ₹185.00 21-Sep-21
311 Goldiam International Ltd. INE025B01017 NSE & BSE EQ ₹10.00 29-08-2005 Jewelry & Silverware ₹1,506.56 2.91 -25.01% 42.96% 31.63% 37.62% ₹1,149.00 28-Oct-21 ₹117.05 20-Jun-22
312 Goodluck India Ltd INE127I01024 NSE & BSE EQ B ₹2.00 08-01-2015 Iron & Steel ₹1,263.77 2.72 62.49% 93.05% 34.34% 30.59% ₹552.00 08-Sep-22 ₹236.85 12-May-22
313 Goodyear India Ltd. INE533A01012 NSE & BSE EQ B ₹10.00 28-12-1994 Tires ₹2,636.91 3.68 9.7% -32.15% 0.27% -4.15% ₹1,204.90 15-Sep-22 ₹783.00 20-Dec-21
314 Granules India Ltd. INE101D01020 NSE & BSE EQ A ₹1.00 20-06-2005 Biotechnology & Drugs ₹7,694.59 2.99 -0.03% -24.74% 20.71% 20.48% ₹362.40 14-Jan-22 ₹226.95 20-Jun-22
315 Graphite India Ltd. INE371A01025 NSE & BSE EQ A ₹2.00 07-02-2003 Electronic Instr. & Controls ₹7,623.56 1.54 -37.09% 93.37% -47.23% 48.53% ₹645.00 20-Sep-21 ₹350.00 20-Jun-22
316 Grasim Industries Ltd. INE047A01021 NSE & BSE EQ A ₹2.00 10-05-1995 Construction – Raw Materials ₹1,14,142.02 1.52 13.92% 35.72% 44.37% 19.46% ₹1,929.80 18-Jan-22 ₹1,276.60 17-Jun-22
317 Gravita India Ltd. INE024L01027 NSE & BSE EQ B ₹2.00 16-11-2010 Metal Mining ₹2,292.08 5.93 71.42% 127.52% 108.0% 32.93% ₹398.00 09-Feb-22 ₹187.10 21-Sep-21
318 Greaves Cotton Ltd. INE224A01026 NSE & BSE EQ A ₹2.00 09-09-2004 Auto & Truck Parts ₹3,849.73 5.13 19.28% -149.95% ₹258.90 21-Jan-22 ₹129.05 20-Dec-21
319 Greenlam Industries Ltd INE544R01013 NSE & BSE EQ ₹5.00 02-03-2015 Constr. – Supplies & Fixtures ₹4,103.77 5.97 16.78% -8.04% 6.04% 13.05% ₹1,997.40 14-Dec-21 ₹279.80 25-May-22
320 Greenpanel Industries Ltd INE08ZM01014 NSE & BSE EQ A ₹1.00 23-10-2019 Constr. – Supplies & Fixtures ₹5,353.26 5.62 39.6% 113.49% 91.33% ₹625.70 29-Apr-22 ₹297.45 21-Sep-21
321 Greenply Industries Ltd. INE461C01038 NSE & BSE EQ A ₹1.00 06-03-1996 Constr. – Supplies & Fixtures ₹2,430.26 4.52 13.73% 46.21% 5.19% -5.72% ₹254.70 08-Nov-21 ₹161.35 24-Feb-22
322 Grindwell Norton Ltd. INE536A01023 NSE & BSE EQ A ₹5.00 11-09-2006 Constr. – Supplies & Fixtures ₹24,595.90 15.68 58.75% 18.44% 21.57% 19.72% ₹2,328.35 09-Sep-22 ₹1,359.30 28-Sep-21
323 Gtl Infrastructure Ltd. INE221H01019 NSE & BSE EQ A ₹10.00 09-11-2006 Communications Services ₹1,918.75 -16.67% 4.05% 5.68% -1.31% ₹2.50 07-Jan-22 ₹1.05 30-Jun-22
324 Gtpl Hathway Ltd INE869I01013 NSE & BSE EQ B ₹10.00 04-07-2017 Broadcasting & Cable TV ₹1,946.74 1.88 -23.29% 4.53% 97.67% 51.63% ₹313.90 07-Oct-21 ₹132.30 20-Jun-22
325 Gufic Biosciences Ltd. INE742B01025 NSE & BSE EQ B ₹1.00 19-10-2004 Biotechnology & Drugs ₹2,219.04 8.25 16.55% 11.46% 63.52% 60.41% ₹290.00 21-Apr-22 ₹171.75 29-Nov-21
326 Gujarat Alkalies & Chemicals Ltd. INE186A01019 NSE & BSE EQ A ₹10.00 07-08-1997 Chemical Manufacturing ₹6,697.71 1.14 89.12% 263.27% -6.58% 12.83% ₹1,044.70 02-May-22 ₹467.50 21-Sep-21
327 Gujarat Ambuja Exports Ltd. INE036B01030 NSE & BSE EQ A ₹1.00 11-10-2000 Food Processing ₹6,483.31 3.02 57.29% 14.85% 33.57% 25.07% ₹394.15 19-Apr-22 ₹150.05 20-Dec-21
328 Gujarat Fluorochemicals Ltd INE09N301011 NSE & BSE EQ A ₹1.00 16-10-2019 Chemicals – Plastics & Rubber ₹41,093.79 9.65 114.89% 763.13% -15.22% ₹3,735.15 19-Sep-22 ₹1,670.60 21-Sep-21
329 Gujarat Gas Ltd INE844O01030 NSE & BSE EQ A ₹2.00 15-09-2015 Natural Gas Utilities ₹34,515.89 6.1 -21.96% -28.83% 44.46% 41.7% ₹721.80 14-Jan-22 ₹403.55 23-Jun-22
330 Gujarat Industries Power Co.Ltd. INE162A01010 NSE & BSE EQ B ₹10.00 08-02-1995 Electric Utilities ₹1,425.51 0.47 14.01% 27.68% -17.53% -5.77% ₹105.40 19-Apr-22 ₹68.40 24-Feb-22
331 Gujarat Mineral Development Corporation Ltd. INE131A01031 NSE & BSE EQ A ₹2.00 17-12-1997 Metal Mining ₹4,820.88 1.02 126.51% 175.15% 7.12% 4.51% ₹228.40 07-Apr-22 ₹64.30 01-Dec-21
332 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. INE113A01013 NSE & BSE EQ A ₹10.00 17-05-1995 Chemical Manufacturing ₹10,748.82 1.37 93.68% 119.15% 32.09% 42.04% ₹912.00 05-Apr-22 ₹332.10 20-Sep-21
333 Gujarat Pipavav Port Ltd. INE517F01014 NSE & BSE EQ A ₹10.00 09-09-2010 Misc. Transportation ₹4,413.82 2.18 -10.71% 5.99% -1.52% -4.81% ₹119.00 19-Oct-21 ₹70.30 23-Jun-22
334 Gujarat State Fertilizers & Chemicals Ltd. INE026A01025 NSE & BSE EQ A ₹2.00 06-09-1995 Chemical Manufacturing ₹5,447.18 0.47 22.14% 111.79% 21.64% 16.2% ₹198.80 05-Apr-22 ₹105.00 30-Nov-21
335 Gujarat State Petronet Ltd. INE246F01010 NSE & BSE EQ A ₹10.00 16-02-2006 Natural Gas Utilities ₹13,642.62 1.72 -24.62% -15.15% 17.72% 24.3% ₹336.50 19-Oct-21 ₹209.45 24-Jun-22
336 Gulf Oil Lubricants India Ltd INE635Q01029 NSE & BSE EQ B ₹2.00 31-07-2014 Oil & Gas Operations ₹2,171.46 2.14 -27.65% 10.69% 5.77% 12.31% ₹620.00 26-Oct-21 ₹377.60 12-May-22
337 Gulshan Polyols Ltd. INE255D01024 NSE & BSE EQ B ₹1.00 28-01-2015 Chemical Manufacturing ₹1,408.52 2.49 6.18% -16.52% 59.36% 25.72% ₹425.00 19-Jan-22 ₹205.20 26-May-22
338 H.G. Infra Engineering Ltd INE926X01010 NSE & BSE EQ A ₹10.00 09-03-2018 Construction Services ₹4,123.69 2.88 -0.08% 22.26% 44.06% 48.02% ₹830.00 27-Oct-21 ₹482.00 28-Jan-22
339 Happiest Minds Technologies Ltd INE419U01012 NSE & BSE EQ A ₹2.00 17-09-2020 Software & Programming ₹14,855.96 22.2 -32.73% 30.78% 76.35% 112.06% ₹1,560.00 20-Sep-21 ₹785.60 20-Jun-22
340 Hathway Cable & Datacom Ltd INE982F01036 NSE & BSE EQ A ₹2.00 25-02-2010 Broadcasting & Cable TV ₹3,097.68 0.74 -27.14% -47.74% -13.06% 21.74% ₹27.60 14-Oct-21 ₹14.35 30-Jun-22
341 Hatsun Agro Product Ltd. INE473B01035 NSE & BSE EQ A ₹1.00 20-06-2014 Food Processing ₹23,554.45 21.24 -22.2% -14.9% 21.46% 9.8% ₹1,517.90 18-Oct-21 ₹837.60 17-Jun-22
342 Havells India Ltd. INE176B01034 NSE & BSE EQ A ₹1.00 21-03-2001 Misc. Fabricated Products ₹83,688.95 13.92 -6.67% -1.01% 14.82% 16.1% ₹1,504.45 18-Oct-21 ₹1,037.40 07-Mar-22
343 Hbl Power Systems Ltd. INE292B01021 NSE & BSE EQ B ₹1.00 04-01-2007 Electronic Instr. & Controls ₹2,717.88 3.12 103.7% 152.06% 53.25% 18.4% ₹105.40 06-Jun-22 ₹45.90 21-Sep-21
344 Hcl Infosystems Ltd. INE236A01020 NSE & BSE EQ B ₹2.00 01-01-1997 Electronic Instr. & Controls ₹559.65 22.79% 61.12% 12.88% 10.98% ₹31.30 18-Jan-22 ₹12.20 25-Oct-21
345 Hcl Technologies Ltd. INE860A01027 NSE & BSE EQ A ₹2.00 06-01-2000 Software & Programming ₹2,47,757.61 4.01 -29.65% 18.88% 10.28% 9.36% ₹1,377.75 24-Sep-21 ₹877.35 15-Jul-22
346 Hdfc Asset Management Company Ltd INE127D01025 NSE & BSE EQ A ₹5.00 06-08-2018 Investment Services ₹41,498.90 7.51 -39.68% -0.51% 14.39% 20.42% ₹3,292.00 23-Sep-21 ₹1,690.00 24-May-22
347 Hdfc Bank Ltd INE040A01034 NSE & BSE EQ A ₹1.00 08-11-1995 Regional Banks ₹8,41,927.80 3.4 -3.67% 21.0% 19.42% 20.03% ₹1,725.00 18-Oct-21 ₹1,271.60 17-Jun-22
348 Hdfc Life Insurance Company Ltd INE795G01014 NSE & BSE EQ A ₹10.00 17-11-2017 Insurance (Life) ₹1,18,305.46 7.45 -24.93% 17.48% 4.47% 8.39% ₹746.90 20-Sep-21 ₹497.05 08-Mar-22
349 Healthcare Global Enterprises Ltd INE075I01017 NSE & BSE EQ A ₹10.00 30-03-2016 Healthcare Facilities ₹3,671.03 4.21 2.94% 94.55% 20.49% ₹308.80 13-Apr-22 ₹214.90 25-Feb-22
350 Heg Ltd. INE545A01016 NSE & BSE EQ A ₹10.00 10-05-1995 Electronic Instr. & Controls ₹4,432.68 1.14 -47.93% 2073.95% -48.59% 62.43% ₹2,629.00 05-Oct-21 ₹890.80 20-Jun-22
351 Heidelbergcement India Ltd. INE578A01017 NSE & BSE EQ A ₹10.00 15-03-1995 Construction – Raw Materials ₹4,449.55 2.83 -25.28% -29.71% 4.5% 27.03% ₹263.90 20-Sep-21 ₹164.00 20-Jun-22
352 Hemisphere Properties India Ltd INE0AJG01018 NSE & BSE EQ A ₹10.00 22-10-2020 Construction Services ₹2,908.44 7.81 -23.04% -66.12% ₹165.90 19-Jan-22 ₹95.00 26-May-22
353 Hercules Hoists Ltd. INE688E01024 NSE & BSE EQ B ₹1.00 19-02-2008 Misc. Capital Goods ₹684.48 1.09 58.0% 67.36% 17.48% 21.93% ₹217.80 19-Sep-22 ₹111.10 20-Jun-22
354 Heritage Foods Limited INE978A01027 NSE & BSE EQ A ₹5.00 27-11-1996 Fish – Livestock ₹1,496.11 2.3 -30.38% -4.13% 6.45% -18.38% ₹565.00 28-Oct-21 ₹250.00 20-Jun-22
355 Hero Motocorp Ltd. INE158A01026 NSE & BSE EQ A ₹2.00 11-04-2003 Recreational Products ₹54,905.16 3.45 -6.41% -15.04% -12.51% -8.25% ₹2,950.00 18-Oct-21 ₹2,146.85 08-Mar-22
356 Hester Biosciences Ltd. INE782E01017 NSE & BSE EQ A ₹10.00 13-03-2015 Biotechnology & Drugs ₹1,785.12 6.87 -17.15% -27.57% -1.25% 11.41% ₹2,949.60 30-Mar-22 ₹1,989.30 23-Jun-22
357 Hfcl Ltd INE548A01028 NSE & BSE EQ A ₹1.00 09-03-2011 Communications Equipment ₹10,346.96 3.73 5.08% -8.81% 12.75% 21.38% ₹101.35 17-Jan-22 ₹51.55 20-Jun-22
358 Hikal Ltd. INE475B01022 NSE & BSE EQ A ₹2.00 14-02-2001 Biotechnology & Drugs ₹4,315.53 4.01 -45.51% -40.06% 15.86% 17.14% ₹674.30 20-Sep-21 ₹212.00 21-Jun-22
359 Hil Ltd. INE557A01011 NSE & BSE EQ A ₹10.00 26-04-1995 Constr. – Supplies & Fixtures ₹2,555.28 2.49 -34.85% -23.46% 23.87% 28.23% ₹5,470.00 23-Sep-21 ₹3,200.00 20-Jun-22
360 Himadri Speciality Chemical Ltd INE019C01026 NSE & BSE EQ A ₹1.00 02-03-2007 Chemical Manufacturing ₹4,344.37 2.34 112.15% 7.98% -43.96% -6.9% ₹107.20 15-Sep-22 ₹41.55 20-Dec-21
361 Himatsingka Seide Ltd. INE049A01027 NSE & BSE EQ A ₹5.00 08-02-1995 Textiles – Non Apparel ₹983.12 0.68 -58.05% -80.3% -9.73% -4.14% ₹306.30 07-Oct-21 ₹90.00 20-Jun-22
362 Hindalco Industries Ltd. INE038A01020 NSE & BSE EQ A ₹1.00 08-01-1997 Metal Mining ₹95,212.80 1.2 -7.26% 127.31% 37.14% 47.53% ₹636.00 29-Mar-22 ₹308.95 20-Jun-22
363 Hinduja Global Solutions Ltd. INE170I01016 NSE & BSE EQ A ₹10.00 19-06-2007 Computer Services ₹5,730.11 0.73 -4.81% -23.08% 227.05% 103.01% ₹3,920.00 04-Jan-22 ₹846.00 13-May-22
364 Hindustan Aeronautics Ltd INE066F01012 NSE & BSE EQ A ₹10.00 28-03-2018 Aerospace & Defense ₹83,513.25 4.33 80.16% 67.24% 29.43% 14.23% ₹2,638.35 12-Sep-22 ₹1,181.20 20-Dec-21
365 Hindustan Construction Co.Ltd. INE549A01026 NSE & BSE EQ A ₹1.00 01-04-2003 Construction Services ₹1,944.22 28.93% -1190.96% -12.7% 19.32% ₹20.05 14-Feb-22 ₹9.00 03-Nov-21
366 Hindustan Copper Ltd. INE531E01026 NSE & BSE EQ A ₹5.00 15-09-2010 Metal Mining ₹11,207.79 5.86 3.79% 205.28% 36.93% 43.43% ₹159.40 19-Oct-21 ₹81.20 20-Jun-22
367 Hindustan Foods Ltd. INE254N01018 NSE & BSE EQ ₹10.00 19-08-2019 Food Processing ₹5,488.89 18.09 20.33% 14.58% 55.45% ₹568.80 22-Jul-22 ₹324.53 07-Mar-22
368 Hindustan Media Ventures Ltd. INE871K01015 NSE & BSE EQ B ₹10.00 21-07-2010 Printing & Publishing ₹440.55 0.28 -22.46% 12.06% -25.52% -25.5% ₹83.40 08-Feb-22 ₹47.80 30-Jun-22
369 Hindustan Oil Exploration Co.Ltd. INE345A01011 NSE & BSE EQ A ₹10.00 23-09-2003 Oil & Gas Operations ₹1,985.63 2.63 -22.76% 95.55% -29.37% 49.85% ₹245.70 18-Jan-22 ₹146.25 27-May-22
370 Hindustan Petroleum Corporation Ltd. INE094A01015 NSE & BSE EQ A ₹10.00 17-06-1998 Oil & Gas Operations ₹33,279.14 0.8 -14.28% -131.37% 2.45% -2.65% ₹354.80 15-Nov-21 ₹206.50 20-Jun-22
371 Hindustan Unilever Ltd. INE030A01027 NSE & BSE EQ A ₹1.00 06-07-1995 Personal & Household Prods. ₹6,10,999.49 12.45 -7.9% 10.6% 12.82% 15.65% ₹2,859.30 21-Sep-21 ₹1,901.55 08-Mar-22
372 Hindustan Zinc Ltd. INE267A01025 NSE & BSE EQ A ₹2.00 21-11-2006 Metal Mining ₹1,17,400.50 3.43 -14.8% 23.56% 7.62% 3.68% ₹408.60 18-Oct-21 ₹242.05 06-Jul-22
373 Hitech Corporation Ltd INE120D01012 NSE & BSE EQ B ₹10.00 20-12-2007 Containers & Packaging ₹404.91 1.86 11.8% 17.21% 56.6% 26.45% ₹338.00 05-Apr-22 ₹203.00 26-Oct-21
374 Hlv Ltd INE102A01024 NSE & BSE EQ B ₹2.00 19-07-1995 Hotels & Motels ₹648.71 1.58 4.81% 68.92% 17.73% ₹13.10 13-Oct-21 ₹8.00 20-Jun-22
375 Honda India Power Products Ltd INE634A01018 NSE & BSE EQ B ₹10.00 01-04-2003 Electronic Instr. & Controls ₹1,495.96 2.24 23.49% -21.03% 9.95% 5.27% ₹1,808.95 20-May-22 ₹1,124.00 07-Mar-22
376 Honeywell Automation India Ltd. INE671A01010 NSE & BSE EQ A ₹10.00 18-07-2003 Appliance & Tool ₹36,376.16 12.82 -4.59% -22.92% -1.87% 14.81% ₹47,275.95 05-Oct-21 ₹30,185.35 26-May-22
377 Housing And Urban Development Corporation Ltd INE031A01017 NSE & BSE EQ A ₹10.00 19-05-2017 Consumer Financial Services ₹7,397.02 0.51 -14.95% -3.15% 13.31% 16.23% ₹47.20 23-Sep-21 ₹30.60 12-May-22
378 Housing Development Finance Corp.Ltd. INE001A01036 NSE & BSE EQ A ₹2.00 23-10-1996 Consumer Financial Services ₹4,46,952.95 2.48 -10.98% 13.36% 11.66% 15.38% ₹3,021.10 15-Nov-21 ₹2,026.00 17-Jun-22
379 Hpl Electric & Power Ltd INE495S01016 NSE & BSE EQ B ₹10.00 04-10-2016 Electronic Instr. & Controls ₹464.87 0.61 4.83% 256.51% -38.03% -21.39% ₹86.00 05-Jan-22 ₹50.80 20-Jun-22
380 Ht Media Ltd. INE501G01024 NSE & BSE EQ B ₹2.00 01-09-2005 Printing & Publishing ₹541.14 0.25 -9.98% 157.56% -15.27% -36.49% ₹39.20 14-Feb-22 ₹18.45 20-Jun-22
381 Icici Bank Ltd. INE090A01021 NSE & BSE EQ A ₹2.00 17-09-1997 Regional Banks ₹6,37,687.56 3.48 26.65% 38.46% 80.7% 19.76% ₹936.65 15-Sep-22 ₹642.15 07-Mar-22
382 Icici Lombard General Insurance Company Ltd INE765G01017 NSE & BSE EQ A ₹10.00 27-09-2017 Insurance (Prop. & Casualty) ₹60,072.98 6.34 -25.81% 12.33% 6.54% 12.53% ₹1,675.00 22-Sep-21 ₹1,071.00 13-Jun-22
383 Icici Prudential Life Insurance Company Ltd INE726G01019 NSE & BSE EQ A ₹10.00 29-09-2016 Insurance (Life) ₹80,766.92 8.94 -17.91% 127.5% -6.88% -14.7% ₹702.00 20-Sep-21 ₹430.00 08-Mar-22
384 Icici Securities Ltd INE763G01038 NSE & BSE EQ A ₹5.00 04-04-2018 Investment Services ₹17,626.50 7.26 -26.3% 13.51% 41.19% 32.47% ₹896.05 13-Oct-21 ₹408.40 26-May-22
385 Icra Ltd. INE725G01011 NSE & BSE EQ A ₹10.00 13-04-2007 Business Services ₹3,830.57 4.55 12.14% 23.44% 1.23% 4.06% ₹4,530.45 11-Apr-22 ₹3,349.85 05-Jan-22
386 Idbi Bank Ltd. INE008A01015 NSE & BSE EQ A ₹10.00 20-09-1995 Regional Banks ₹48,170.78 1.14 20.43% 38.46% 29.47% 20.18% ₹65.25 18-Oct-21 ₹30.50 06-Jul-22
387 Idfc First Bank Ltd INE092T01019 NSE & BSE EQ A ₹10.00 06-11-2015 Regional Banks ₹31,941.16 1.53 6.79% 620.22% 27.48% -33.17% ₹53.75 15-Sep-22 ₹28.95 22-Jun-22
388 Idfc Limited INE043D01016 NSE & BSE EQ A ₹10.00 12-08-2005 Consumer Financial Services ₹10,856.18 1.22 23.85% 200.87% 27.18% -45.8% ₹71.70 15-Sep-22 ₹42.20 20-Jun-22
389 Ifb Agro Industries Ltd. INE076C01018 NSE & BSE EQ B ₹10.00 03-04-1996 Beverages (Alcoholic) ₹569.64 1.13 6.52% -13.4% 20.58% 12.33% ₹867.00 20-Jan-22 ₹478.00 20-Jun-22
390 Ifb Industries Ltd. INE559A01017 NSE & BSE EQ A ₹10.00 29-03-1995 Appliance & Tool ₹4,115.42 6.45 -15.96% -109.62% ₹1,365.85 27-Oct-21 ₹800.00 07-Mar-22
391 Ifci Ltd. INE039A01010 NSE & BSE EQ A ₹10.00 26-04-1995 Consumer Financial Services ₹2,313.28 0.8 -13.11% 41.36% ₹18.85 13-Dec-21 ₹8.25 20-Jun-22
392 Ifgl Refractories Ltd INE133Y01011 NSE & BSE EQ B ₹10.00 14-11-2017 Constr. – Supplies & Fixtures ₹965.85 1.03 -12.46% 1.23% 15.17% 9.17% ₹354.00 11-Jan-22 ₹241.00 21-Jun-22
393 I G Petrochemicals Ltd. INE204A01010 NSE & BSE EQ A ₹10.00 29-01-2007 Chemicals – Plastics & Rubber ₹1,829.68 1.73 -16.33% 23.87% 29.45% 21.09% ₹1,018.60 06-Oct-21 ₹537.55 20-Jun-22
394 Igarashi Motors India Ltd. INE188B01013 NSE & BSE EQ B ₹10.00 09-10-2003 Auto & Truck Parts ₹1,439.52 3.29 -17.7% -116.95% -72.53% -56.38% ₹613.95 14-Oct-21 ₹249.50 20-Jun-22
395 Iifl Finance Ltd INE530B01024 NSE & BSE EQ A ₹2.00 17-05-2005 Consumer Financial Services ₹13,923.15 2.15 35.88% 25.9% 18.05% 11.58% ₹396.00 28-Apr-22 ₹260.20 21-Sep-21
396 Iifl Securities Ltd INE489L01022 NSE & BSE EQ A ₹2.00 20-09-2019 Investment Services ₹2,201.88 1.85 -21.91% 13.22% 20.3% ₹119.15 12-Oct-21 ₹65.00 20-Jun-22
397 Iifl Wealth Management Ltd INE466L01020 NSE & BSE EQ A ₹2.00 19-09-2019 Investment Services ₹16,558.82 5.52 14.55% 52.93% 15.53% ₹1,908.30 19-Apr-22 ₹1,235.80 20-Jun-22
398 India Glycols Ltd. INE560A01015 NSE & BSE EQ A ₹10.00 01-07-2005 Chemical Manufacturing ₹2,837.79 1.58 40.91% -13.05% 7.4% 36.42% ₹1,151.95 04-Apr-22 ₹596.75 20-Jun-22
399 India Nippon Electricals Ltd. INE092B01025 NSE & BSE EQ B ₹5.00 07-05-1997 Auto & Truck Parts ₹1,063.54 2.11 33.7% 3.57% -12.77% 8.85% ₹640.80 20-Jan-22 ₹319.70 20-Jun-22
400 India Tourism Development Corporation Ltd. INE353K01014 NSE & BSE EQ B ₹10.00 30-12-2016 Hotels & Motels ₹3,220.64 11.26 -10.4% 170.58% -39.32% -11.85% ₹448.00 27-Sep-21 ₹261.65 20-Jun-22
401 Indiabulls Housing Finance Ltd INE148I01020 NSE & BSE EQ A ₹2.00 23-07-2013 Consumer Financial Services ₹6,027.01 0.37 -42.0% -2.25% -33.97% -16.53% ₹279.00 16-Dec-21 ₹89.00 06-Jul-22
402 Indiabulls Real Estate Ltd. INE069I01010 NSE & BSE EQ A ₹2.00 23-03-2007 Construction Services ₹4,195.27 1.2 -40.14% -286.1% ₹195.90 09-Nov-21 ₹58.00 06-Jul-22
403 Indiamart Intermesh Ltd INE933S01016 NSE & BSE EQ A ₹10.00 04-07-2019 Personal & Household Prods. ₹13,722.52 7.2 -45.58% -10.93% 190.79% 91.32% ₹9,710.70 18-Oct-21 ₹3,676.00 06-Jul-22
404 Indian Bank INE562A01011 NSE & BSE EQ A ₹10.00 01-03-2007 Regional Banks ₹25,469.28 0.56 53.19% 5.4% 121.35% 23.27% ₹207.45 15-Sep-22 ₹124.00 27-Sep-21
405 Indian Energy Exchange Ltd INE022Q01020 NSE & BSE EQ A ₹1.00 23-10-2017 Investment Services ₹13,884.44 20.16 -21.23% 31.28% 24.29% 24.25% ₹318.67 19-Oct-21 ₹150.70 27-Jul-22
406 Indian Hume Pipe Co.Ltd. INE323C01030 NSE & BSE EQ B ₹2.00 30-08-1995 Construction Services ₹846.13 1.29 -11.38% 41.39% -12.67% -10.42% ₹236.00 04-Feb-22 ₹135.10 20-Jun-22
407 Indian Metals & Ferro Alloys Ltd. INE919H01018 NSE & BSE EQ B ₹10.00 23-07-2010 Iron & Steel ₹1,420.88 0.83 -23.82% 125.61% 156.9% 15.29% ₹513.00 12-Apr-22 ₹230.00 20-Jun-22
408 Indian Oil Corporation Ltd. INE242A01010 NSE & BSE EQ A ₹10.00 24-07-1996 Oil & Gas – Integrated ₹98,848.70 0.74 -8.84% -21.33% 13.25% 4.72% ₹94.33 09-Nov-21 ₹67.70 20-Jun-22
409 Indian Overseas Bank INE565A01014 NSE & BSE EQ A ₹10.00 07-12-2000 Regional Banks ₹35,158.49 1.54 -11.3% 71.11% 34.72% 20.11% ₹24.50 30-Sep-21 ₹15.25 20-Jun-22
410 Indian Railway Catering And Tourism Corporation Ltd INE335Y01012 NSE & BSE EQ ₹10.00 14-10-2019 Personal Services ₹56,440.00 29.96 -6.69% 207.71% 32.61% 23.76% ₹1,279.26 19-Oct-21 ₹557.00 06-Jul-22
411 Indo Count Industries Ltd. INE483B01026 NSE & BSE EQ A ₹2.00 12-09-2005 Apparel – Accessories ₹3,042.93 1.92 -43.69% -5.49% 81.48% 8.93% ₹315.00 11-Oct-21 ₹119.55 20-Jun-22
412 Indo Rama Synthetics (India) Ltd. INE156A01020 NSE & BSE EQ B ₹10.00 20-06-2003 Chemicals – Plastics & Rubber ₹1,595.40 2.66 17.65% 44.07% 54.96% 35.75% ₹90.80 18-Jan-22 ₹43.10 29-Nov-21
413 Indoco Remedies Ltd. INE873D01024 NSE & BSE EQ A ₹2.00 14-01-2005 Biotechnology & Drugs ₹3,245.07 3.59 -26.13% 33.64% 292.89% 15.01% ₹513.65 20-Oct-21 ₹322.70 12-May-22
414 Indostar Capital Finance Ltd INE896L01010 NSE & BSE EQ T ₹10.00 21-05-2018 Consumer Financial Services ₹2,179.99 0.74 -40.59% -114.26% ₹301.40 11-Nov-21 ₹117.25 28-Jul-22
415 Indraprastha Gas Ltd. INE203G01027 NSE & BSE EQ B ₹2.00 26-12-2003 Natural Gas Utilities ₹29,529.53 3.88 -23.07% 20.51% 22.89% 19.14% ₹558.40 20-Sep-21 ₹321.00 07-Mar-22
416 Indraprastha Medical Corp.Ltd. INE681B01017 NSE & BSE EQ B ₹10.00 17-04-1997 Healthcare Facilities ₹618.31 1.91 -14.53% 47.74% 29.09% 18.83% ₹87.50 03-Dec-21 ₹52.05 20-Jun-22
417 Indusind Bank Ltd. INE095A01012 NSE & BSE EQ A ₹10.00 28-01-1998 Regional Banks ₹97,852.75 2.02 12.46% 56.37% 11.78% 9.98% ₹1,256.00 19-Sep-22 ₹763.20 23-Jun-22
418 Ineos Styrolution India Ltd INE189B01011 NSE & BSE EQ B ₹10.00 29-03-1995 Chemical Manufacturing ₹1,607.00 1.88 -33.41% -16.3% 214.43% 36.17% ₹1,881.00 18-Oct-21 ₹706.20 16-May-22
419 Infibeam Avenues Ltd INE483S01020 NSE & BSE EQ A ₹1.00 04-04-2016 Retail (Catalog & Mail Order) ₹4,215.77 1.37 -26.82% 31.97% -1.27% 13.95% ₹26.50 18-Oct-21 ₹12.50 11-May-22
420 Info Edge (India) Ltd. INE663F01024 NSE & BSE EQ A ₹10.00 21-11-2006 Computer Services ₹52,397.19 3.05 -39.12% 5142.21% 227.52% 121.06% ₹7,465.40 19-Oct-21 ₹3,313.00 26-May-22
421 Infosys Ltd. INE009A01021 NSE & BSE EQ A ₹5.00 08-02-1995 Software & Programming ₹5,90,568.60 8.0 -17.63% 9.76% 12.88% 9.16% ₹1,953.90 17-Jan-22 ₹1,367.15 17-Jun-22
422 Ingersoll-Rand (India) Ltd. INE177A01018 NSE & BSE EQ A ₹10.00 15-04-1999 Misc. Capital Goods ₹6,285.02 11.39 103.36% 28.12% 10.76% 8.46% ₹2,155.00 12-Sep-22 ₹952.10 21-Sep-21
423 Inox Leisure Ltd. INE312H01016 NSE & BSE EQ A ₹10.00 23-02-2006 Motion Pictures ₹5,964.01 9.55 58.1% 84.29% ₹619.35 04-Aug-22 ₹306.00 20-Sep-21
424 Inox Wind Ltd INE066P01011 NSE & BSE EQ A ₹10.00 09-04-2015 Misc. Capital Goods ₹4,116.15 3.62 41.64% -77.2% ₹159.40 16-Sep-22 ₹75.40 01-Jul-22
425 Insecticides (India) Ltd. INE070I01018 NSE & BSE EQ B ₹10.00 30-05-2007 Chemical Manufacturing ₹2,081.61 2.41 42.36% 6.23% -4.2% 12.01% ₹1,067.90 11-Aug-22 ₹583.00 24-Feb-22
426 Intellect Design Arena Ltd INE306R01017 NSE & BSE EQ A ₹5.00 18-12-2014 Software & Programming ₹7,568.36 4.16 -15.99% 17.09% 37.42% 63.52% ₹986.65 07-Apr-22 ₹528.90 16-Sep-22
427 Interglobe Aviation Ltd INE646L01027 NSE & BSE EQ A ₹10.00 10-11-2015 Airline ₹71,810.32 -15.25% 33.97% ₹2,380.00 16-Nov-21 ₹1,511.75 20-Jun-22
428 Iol Chemicals & Pharmaceuticals Ltd. INE485C01011 NSE & BSE EQ A ₹10.00 08-11-2010 Chemical Manufacturing ₹2,186.19 1.58 -35.72% -66.13% -9.28% 105.86% ₹624.00 18-Oct-21 ₹292.80 08-Mar-22
429 Ipca Laboratories Ltd. INE571A01020 NSE & BSE EQ ₹2.00 08-02-1995 Biotechnology & Drugs ₹21,833.78 3.97 -28.82% -28.02% 26.59% 35.79% ₹1,258.93 20-Sep-21 ₹831.05 13-Jun-22
430 Irb Infrastructure Developers Ltd. INE821I01014 NSE & BSE EQ A ₹10.00 25-02-2008 Construction Services ₹13,717.60 1.09 28.77% 197.77% -25.0% -12.94% ₹345.85 25-Oct-21 ₹165.10 21-Sep-21
431 Ircon International Ltd INE962Y01021 NSE & BSE EQ A ₹2.00 28-09-2018 Construction Services ₹3,940.75 0.86 -7.86% 45.39% 10.24% 11.99% ₹53.40 25-Oct-21 ₹34.80 20-Jun-22
432 Itc Ltd. INE154A01025 NSE & BSE EQ A ₹1.00 23-08-1995 Tobacco ₹4,18,352.44 6.66 43.57% 17.44% 6.3% 8.3% ₹339.00 14-Sep-22 ₹207.00 24-Feb-22
433 Itd Cementation India Ltd. INE686A01026 NSE & BSE EQ A ₹1.00 10-02-1999 Construction Services ₹1,926.58 1.71 42.9% 59.83% -7.29% 4.68% ₹118.95 09-Sep-22 ₹55.60 12-May-22
434 Iti Ltd. INE248A01017 NSE & BSE EQ A ₹10.00 15-09-2003 Communications Equipment ₹10,426.22 4.09 -6.6% 329.4% 9.37% -14.59% ₹133.50 14-Oct-21 ₹81.00 12-May-22
435 J.Kumar Infraprojects Ltd. INE576I01022 NSE & BSE EQ B ₹5.00 12-02-2008 Construction Services ₹2,156.83 1.04 49.97% 101.73% 5.19% 13.86% ₹351.90 02-Aug-22 ₹148.90 29-Oct-21
436 Jagran Prakashan Ltd. INE199G01027 NSE & BSE EQ B ₹2.00 22-02-2006 Printing & Publishing ₹1,804.71 0.84 6.86% 106.08% -6.46% -9.07% ₹82.00 10-Feb-22 ₹47.10 14-Jun-22
437 Jagsonpal Pharmaceuticals Ltd. INE048B01027 NSE & BSE EQ B ₹5.00 01-03-2000 Major Drugs ₹1,004.17 7.67 146.47% -42.36% 39.33% 86.85% ₹418.90 11-Aug-22 ₹123.00 29-Nov-21
438 Jai Balaji Industries Ltd. INE091G01018 NSE & BSE EQ B ₹10.00 09-12-2003 Iron & Steel ₹542.40 -11.96% 41.73% 32.41% 16.95% ₹69.40 11-Nov-21 ₹37.60 07-Mar-22
439 Jai Corp Ltd. INE070D01027 NSE & BSE EQ A ₹1.00 26-11-1997 Containers & Packaging ₹3,525.28 2.44 53.88% -48.8% 110.26% 66.84% ₹195.70 19-Sep-22 ₹95.85 20-Jun-22
440 Jain Irrigation Systems Ltd. INE175A01038 NSE & BSE EQ A ₹2.00 13-08-2001 Plastic & Plastic Products ₹2,641.86 0.7 21.54% 37.25% ₹53.50 18-Oct-21 ₹30.30 20-Jun-22
441 Jaiprakash Associates Ltd. INE455F01025 NSE & BSE EQ A ₹2.00 14-06-2004 Construction Services ₹2,241.04 26.47 -4.23% -143.25% 3.07% 11.46% ₹13.10 11-Jan-22 ₹7.00 20-Jun-22
442 Jaiprakash Power Ventures Limited INE351F01018 NSE & BSE EQ A ₹10.00 18-04-2005 Electric Utilities ₹5,571.86 0.85 90.59% 116.82% 31.15% 15.85% ₹11.15 12-Jan-22 ₹4.05 21-Sep-21
443 Jamna Auto Industries Ltd. INE039C01032 NSE & BSE EQ A ₹1.00 10-12-2010 Misc. Fabricated Products ₹4,697.79 6.87 27.98% 50.94% 0.78% 6.02% ₹135.50 04-Jul-22 ₹85.15 29-Nov-21
444 Jay Bharat Maruti Ltd. INE571B01028 NSE & BSE EQ B ₹5.00 03-01-1996 Auto & Truck Parts ₹780.47 1.66 -4.14% -35.04% -19.06% -12.3% ₹227.45 14-Oct-21 ₹123.75 20-Jun-22
445 Jayant Agro-Organics Ltd. INE785A01026 NSE & BSE EQ B ₹5.00 17-04-1996 Food Processing ₹654.75 1.42 -11.88% 39.15% 16.71% 10.07% ₹310.90 25-Apr-22 ₹171.30 29-Nov-21
446 J.B.Chemicals & Pharmaceuticals Ltd. INE572A01028 NSE & BSE EQ A ₹2.00 29-04-2003 Biotechnology & Drugs ₹14,449.38 6.8 7.15% -16.96% 25.37% 18.92% ₹2,048.00 14-Sep-22 ₹1,342.20 16-Jun-22
447 Jbm Auto Ltd. INE927D01028 NSE & BSE EQ ₹5.00 17-12-2004 Auto & Truck Parts ₹4,634.11 5.18 115.34% 94.38% 16.57% 19.56% ₹674.80 24-Jan-22 ₹178.00 20-Sep-21
448 Jindal Drilling & Industries Ltd. INE742C01031 NSE & BSE EQ B ₹5.00 22-12-2006 Oil Well Services & Equipment ₹793.03 0.67 97.57% 672.65% -0.7% -2.47% ₹283.70 13-Sep-22 ₹120.10 30-Nov-21
449 Jindal Poly Films Ltd. INE197D01010 NSE & BSE EQ A ₹10.00 21-01-2002 Fabricated Plastic & Rubber ₹4,113.96 1.08 -7.4% 32.6% 91.42% 45.13% ₹1,449.00 17-Mar-22 ₹880.00 26-May-22
450 Jindal Saw Ltd. INE324A01024 NSE & BSE EQ A ₹2.00 29-04-2003 Constr. – Supplies & Fixtures ₹2,769.06 0.38 -24.9% -54.73% -8.54% 72.84% ₹128.00 18-Oct-21 ₹75.05 20-Jun-22
451 Jindal Stainless (Hisar) Ltd INE455T01018 NSE & BSE EQ A ₹2.00 28-01-2016 Iron & Steel ₹6,098.90 1.25 -8.36% 69.48% 75.39% 48.58% ₹431.95 07-Feb-22 ₹189.00 20-Jun-22
452 Jindal Stainless Ltd. INE220G01021 NSE & BSE EQ A ₹2.00 17-11-2003 Iron & Steel ₹7,141.49 1.39 -13.28% 141.09% 136.51% 96.94% ₹224.40 08-Feb-22 ₹95.05 20-Jun-22
453 Jindal Steel & Power Ltd. INE749A01030 NSE & BSE EQ A ₹1.00 29-12-1999 Iron & Steel ₹44,603.34 1.26 22.94% 50.88% 123.89% 38.35% ₹577.80 11-Apr-22 ₹304.20 22-Jun-22
454 Jindal Worldwide Ltd. INE247D01039 NSE & BSE EQ B ₹1.00 25-11-2010 Apparel – Accessories ₹5,664.68 10.56 209.08% 69.24% 54.28% 16.96% ₹387.65 19-Apr-22 ₹82.60 20-Sep-21
455 J.K.Cement Ltd. INE823G01014 NSE & BSE EQ A ₹10.00 14-03-2006 Construction – Raw Materials ₹21,875.05 5.07 -13.96% -22.93% 37.96% 30.84% ₹3,838.00 08-Nov-21 ₹2,003.70 23-Jun-22
456 Jk Lakshmi Cement Ltd. INE786A01032 NSE & BSE EQ A ₹5.00 19-06-2006 Construction – Raw Materials ₹7,420.85 2.9 -9.05% -10.49% 167.22% 64.35% ₹689.50 22-Sep-21 ₹366.25 17-May-22
457 Jk Paper Ltd. INE789E01012 NSE & BSE EQ A ₹10.00 16-06-2005 Paper & Paper Products ₹6,978.53 2.36 73.65% 107.4% 8.19% 27.33% ₹449.95 16-Aug-22 ₹192.00 20-Dec-21
458 Jk Tyre & Industries Ltd. INE573A01042 NSE & BSE EQ A ₹2.00 19-03-2007 Tires ₹4,439.54 1.56 22.14% -61.98% 1.0% -8.79% ₹197.45 16-Sep-22 ₹95.45 17-Jun-22
459 Jm Financial Ltd. INE780C01023 NSE & BSE EQ A ₹1.00 10-10-2006 Investment Services ₹6,649.91 0.85 -24.81% 5.77% 10.55% 10.45% ₹96.90 13-Oct-21 ₹57.10 17-Jun-22
460 Jmc Projects (India) Ltd. INE890A01024 NSE & BSE EQ B ₹2.00 26-11-2007 Construction Services ₹1,691.65 3.22 -0.4% 514.56% 14.31% 35.61% ₹119.60 30-Sep-21 ₹68.10 11-May-22
461 Johnson Controls-Hitachi Air Conditioning India Ltd INE782A01015 NSE & BSE EQ A ₹10.00 03-01-2000 Appliance & Tool ₹4,061.38 5.49 -33.25% -43.56% -42.03% -27.13% ₹2,369.00 06-Oct-21 ₹1,445.00 01-Jul-22
462 Jsw Energy Ltd INE121E01018 NSE & BSE EQ A ₹10.00 04-01-2010 Electric Utilities ₹56,176.57 3.22 4.08% 154.4% 36.14% 22.97% ₹408.00 14-Oct-21 ₹182.05 20-Jun-22
463 Jsw Holdings Limited INE824G01012 NSE & BSE EQ A ₹10.00 21-06-2005 Investment Services ₹5,127.09 0.25 0.75% 101.97% 15.31% 23.22% ₹5,242.00 15-Sep-22 ₹2,820.90 20-Jun-22
464 Jsw Ispat Special Products Ltd INE743C01021 NSE & BSE EQ A ₹10.00 12-09-2018 Iron & Steel ₹1,382.81 1.58 -10.82% -237.15% 26.08% 14.89% ₹45.40 18-Jan-22 ₹22.15 20-Jun-22
465 Jsw Steel Ltd. INE019A01038 NSE & BSE EQ A ₹1.00 23-03-2005 Iron & Steel ₹1,67,150.79 2.49 7.38% 11.54% 41.39% 43.0% ₹790.00 19-Apr-22 ₹520.05 26-May-22
466 Jtekt India Ltd INE643A01035 NSE & BSE EQ B ₹1.00 12-01-2004 Auto & Truck Parts ₹2,472.92 3.92 -4.66% 18.14% -17.6% 1.13% ₹114.00 06-Oct-21 ₹66.05 12-May-22
467 Jubilant Foodworks Ltd INE797F01012 NSE & BSE EQ ₹10.00 08-02-2010 Restaurants ₹40,893.90 20.47 -24.73% 22.34% 10.32% 44.84% ₹918.00 18-Oct-21 ₹451.20 12-May-22
468 Jubilant Industries Ltd. INE645L01011 NSE & BSE EQ T ₹10.00 14-02-2011 Chemicals – Plastics & Rubber ₹779.02 5.57 6.66% 255.51% 170.55% 97.9% ₹797.30 31-Dec-21 ₹319.75 20-Jun-22
469 Just Dial Ltd. INE599M01018 NSE & BSE EQ A ₹10.00 05-06-2013 Computer Services ₹4,874.03 1.38 -41.73% -79.59% -23.13% -0.73% ₹1,051.00 07-Oct-21 ₹520.00 20-Jun-22
470 Jyothy Labs Ltd INE668F01031 NSE & BSE EQ A ₹1.00 19-12-2007 Personal & Household Prods. ₹6,769.50 4.68 8.22% -16.76% -7.02% -4.96% ₹198.40 29-Aug-22 ₹130.15 24-Feb-22
471 Jyoti Resins & Adhesives Ltd. INE577D01013 BSE XT ₹10.00 Specialty Chemicals ₹1,884.00 30.14 464.37% 72.03% 102.91% 116.1%
472 K.P.R. Mill Limited INE930H01023 NSE & BSE EQ ₹5.00 28-08-2007 Textiles – Non Apparel ₹19,450.91 6.14 30.36% 44.53% 35.61% 23.67% ₹769.00 14-Jan-22 ₹410.00 25-Oct-21
473 Kabra Extrusiontechnik Ltd. INE900B01029 NSE & BSE EQ B ₹5.00 06-09-1995 Misc. Capital Goods ₹1,248.02 3.79 63.06% 14.26% 7.07% 7.65% ₹564.45 20-Jan-22 ₹229.95 21-Sep-21
474 Kajaria Ceramics Ltd. INE217B01036 NSE & BSE EQ A ₹1.00 01-06-2004 Constr. – Supplies & Fixtures ₹19,293.41 9.11 5.23% 13.17% 17.48% 8.16% ₹1,374.90 10-Jan-22 ₹885.30 09-Mar-22
475 Kalpataru Power Transmission Ltd. INE220B01022 NSE & BSE EQ A ₹2.00 15-12-2000 Construction Services ₹6,403.84 1.48 7.8% -27.04% -6.15% 19.88% ₹452.65 18-Oct-21 ₹331.80 11-May-22
476 Kalyani Steels Ltd. INE907A01026 NSE & BSE EQ B ₹5.00 19-05-2010 Misc. Fabricated Products ₹1,420.69 1.04 -17.02% -21.82% 25.07% 9.17% ₹418.10 23-Sep-21 ₹263.10 21-Jun-22
477 Kansai Nerolac Paints Ltd. INE531A01024 NSE & BSE EQ A ₹1.00 15-09-2003 Chemical Manufacturing ₹26,393.59 6.39 -20.95% -36.74% -8.44% -6.75% ₹675.00 06-Oct-21 ₹358.15 22-Jun-22
478 Kaveri Seed Company Ltd. INE455I01029 NSE & BSE EQ A ₹2.00 04-10-2007 Crops ₹2,700.29 2.06 -23.35% 14.67% 0.08% 7.41% ₹629.30 19-Apr-22 ₹438.10 07-Sep-22
479 Kaya Ltd INE587G01015 NSE & BSE EQ B ₹10.00 14-08-2015 Personal Services ₹478.28 -17.36% -301.87% -55.84% ₹575.20 18-Oct-21 ₹243.00 20-Jun-22
480 Kddl Ltd. INE291D01011 NSE & BSE EQ B ₹10.00 23-03-2016 Jewelry & Silverware ₹1,165.71 4.63 112.02% 102.33% 12.99% 76.75% ₹1,191.00 03-Feb-22 ₹411.00 21-Sep-21
481 Kec International Ltd. INE389H01022 NSE & BSE EQ A ₹2.00 10-03-2006 Construction Services ₹10,777.16 3.01 -5.52% -35.8% -10.63% 2.36% ₹550.00 26-Oct-21 ₹345.50 12-May-22
482 Kei Industries Ltd. INE878B01027 NSE & BSE EQ A ₹2.00 23-03-2006 Electronic Instr. & Controls ₹13,624.03 6.36 73.94% 38.82% 27.4% 32.01% ₹1,606.95 12-Sep-22 ₹801.00 25-Oct-21
483 Kellton Tech Solutions Ltd. INE164B01022 NSE & BSE EQ B ₹5.00 02-03-2016 Software & Programming ₹660.72 1.37 32.04% -3.72% -2.79% 5.83% ₹135.00 21-Jan-22 ₹46.30 29-Oct-21
484 Kennametal India Ltd. INE717A01029 NSE & BSE EQ B ₹10.00 03-11-1994 Misc. Capital Goods ₹6,002.61 9.46 100.62% 70.41% 9.99% 32.38% ₹2,890.00 19-Sep-22 ₹1,321.90 07-Oct-21
485 Kesoram Industries Ltd. INE087A01019 NSE & BSE EQ B ₹10.00 06-09-1995 Construction – Raw Materials ₹1,926.11 2.97 -15.25% -133.11% 22.71% 13.01% ₹78.30 20-Jan-22 ₹44.20 16-Aug-22
486 Kewal Kiran Clothing Ltd. INE401H01017 NSE & BSE EQ B ₹10.00 13-04-2006 Apparel – Accessories ₹2,577.50 5.52 130.68% 157.48% 0.33% 1.72% ₹1,447.60 14-Dec-21 ₹180.20 11-May-22
487 Khadim India Ltd INE834I01025 NSE & BSE EQ B ₹10.00 14-11-2017 Retail (Apparel) ₹519.31 2.5 15.68% 229.05% -26.97% -23.48% ₹348.00 08-Nov-21 ₹174.60 20-Jun-22
488 Khaitan Chemicals & Fertilizers Ltd. INE745B01028 NSE & BSE EQ B ₹1.00 30-10-2020 Chemical Manufacturing ₹781.24 3.07 41.61% 82.34% 118.29% 115.59% ₹157.00 18-Apr-22 ₹49.30 29-Nov-21
489 Kingfa Science & Technology (India) Ltd INE473D01015 NSE & BSE EQ T ₹10.00 15-11-2016 Chemicals – Plastics & Rubber ₹1,441.09 3.75 15.54% 107.92% 35.53% 30.77% ₹1,625.00 31-Dec-21 ₹754.45 20-Jun-22
490 Kiocl Ltd INE880L01014 NSE & BSE EQ B ₹10.00 29-11-2016 Iron & Steel ₹12,729.36 5.94 -15.56% -89.37% 42.44% 45.17% ₹319.00 11-Oct-21 ₹166.65 17-Jun-22
491 Kiri Industries Ltd. INE415I01015 NSE & BSE EQ A ₹10.00 22-04-2008 Chemical Manufacturing ₹2,605.47 1.0 -2.76% -12.24% 33.31% 7.92% ₹569.80 05-Oct-21 ₹422.00 12-May-22
492 Kirloskar Brothers Ltd. INE732A01036 NSE & BSE EQ B ₹2.00 20-04-2010 Misc. Capital Goods ₹2,707.03 2.29 -6.14% -48.85% 209.02% 91.89% ₹427.45 04-Oct-21 ₹248.00 26-May-22
493 Kirloskar Ferrous Industries Ltd. INE884B01025 NSE & BSE EQ A ₹5.00 13-11-2019 Iron & Steel ₹3,584.26 2.67 12.09% -23.6% 59.3% 35.57% ₹278.00 04-Oct-21 ₹183.20 25-Jan-22
494 Kirloskar Industries Ltd INE250A01039 NSE & BSE EQ B ₹10.00 24-06-2010 Real Estate Operations ₹1,621.22 0.7 1.38% -48.77% 31.23% 20.61% ₹1,766.00 23-Sep-21 ₹1,201.05 20-Jun-22
495 Kirloskar Oil Engines Ltd. INE146L01010 NSE & BSE EQ A ₹2.00 24-12-2010 Auto & Truck Parts ₹3,540.59 1.71 15.78% -8.35% -4.63% 4.35% ₹272.30 08-Sep-22 ₹122.55 07-Mar-22
496 Kitex Garments Ltd. INE602G01020 NSE & BSE EQ A ₹1.00 25-09-2012 Apparel – Accessories ₹1,407.80 1.63 24.47% 111.11% 16.27% 6.74% ₹309.00 13-Apr-22 ₹152.30 29-Oct-21
497 Kmc Speciality Hospitals (India) Ltd. INE879K01018 BSE B ₹1.00 Healthcare Services ₹1,052.00 12.11 -18.2% 33.96% 40.17% 34.68%
498 Knr Constructions Ltd. INE634I01029 NSE & BSE EQ A ₹2.00 18-02-2008 Construction Services ₹6,850.89 2.95 -17.76% -10.63% 10.85% 27.42% ₹329.85 01-Feb-22 ₹207.50 21-Jun-22
499 Kokuyo Camlin Ltd. INE760A01029 NSE & BSE EQ B ₹1.00 28-07-2008 Office Supplies ₹723.68 3.02 10.11% 200.38% ₹83.85 24-Aug-22 ₹50.50 20-Jun-22
500 Kolte-Patil Developers Ltd. INE094I01018 NSE & BSE EQ A ₹10.00 13-12-2007 Construction Services ₹2,711.45 2.83 10.89% 48.49% 3.36% -0.37% ₹370.90 12-Sep-22 ₹214.50 29-Jun-22
501 Kopran Ltd. INE082A01010 NSE & BSE EQ B ₹10.00 09-06-1999 Biotechnology & Drugs ₹845.85 1.98 -17.98% 15.87% 36.38% 25.11% ₹370.45 29-Dec-21 ₹172.20 09-Sep-22
502 Kotak Mahindra Bank Ltd. INE237A01028 NSE & BSE EQ A ₹5.00 20-12-1995 Regional Banks ₹3,85,998.81 3.98 -3.59% 31.13% 18.85% 19.6% ₹2,253.00 27-Oct-21 ₹1,631.00 30-Jun-22
503 Kpit Technologies Ltd INE04I401011 NSE & BSE EQ A ₹10.00 22-04-2019 Construction Services ₹15,914.05 12.16 81.75% 67.87% 50.43% ₹801.00 10-Jan-22 ₹300.25 29-Oct-21
504 Krbl Ltd. INE001B01026 NSE & BSE EQ A ₹1.00 21-01-2002 Food Processing ₹8,623.51 2.14 36.56% -15.83% -2.82% 2.82% ₹379.80 14-Sep-22 ₹184.50 17-Feb-22
505 Ksb Ltd INE999A01015 NSE & BSE EQ A ₹10.00 08-02-1995 Misc. Capital Goods ₹6,688.04 6.34 55.22% 13.92% 28.04% 16.95% ₹2,108.95 09-Sep-22 ₹960.00 24-Feb-22
506 Kuantum Papers Ltd. INE529I01021 NSE & BSE EQ B ₹1.00 23-10-2019 Paper & Paper Products ₹1,003.52 1.21 56.87% 428.68% -44.16% -25.56% ₹137.30 12-Sep-22 ₹63.25 20-Jun-22
507 L&T Finance Holdings Ltd. INE498L01015 NSE & BSE EQ A ₹10.00 12-08-2011 Consumer Financial Services ₹20,390.00 1.01 -3.64% 15.83% -26.07% -3.01% ₹95.95 18-Oct-21 ₹58.50 07-Mar-22
508 L&T Technology Services Ltd INE010V01017 NSE & BSE EQ A ₹2.00 23-09-2016 Construction Services ₹35,881.73 8.62 -24.91% 33.15% 6.88% 17.04% ₹5,955.50 04-Jan-22 ₹2,924.20 04-Jul-22
509 La Opala Rg Ltd. INE059D01020 NSE & BSE EQ A ₹2.00 16-03-2007 Personal & Household Prods. ₹4,067.05 5.5 24.93% 68.75% 9.47% 8.06% ₹456.50 27-Dec-21 ₹239.85 25-May-22
510 Lakshmi Machine Works Ltd. INE269B01029 NSE & BSE EQ A ₹10.00 29-03-1995 Misc. Capital Goods ₹13,624.66 6.83 59.19% 213.09% -1.49% 1.41% ₹13,090.00 09-Sep-22 ₹7,815.10 21-Sep-21
511 Larsen & Toubro Infotech Ltd INE214T01019 NSE & BSE EQ A ₹1.00 21-07-2016 Software & Programming ₹77,684.90 8.79 -21.51% 20.75% 14.87% 19.15% ₹7,588.80 04-Jan-22 ₹3,733.30 26-May-22
512 Larsen & Toubro Ltd. INE018A01030 NSE & BSE EQ A ₹2.00 23-06-2004 Construction Services ₹2,74,328.43 3.3 12.11% -39.77% -1.99% 6.7% ₹2,078.55 18-Jan-22 ₹1,456.35 20-Jun-22
513 Laurus Labs Ltd INE947Q01028 NSE & BSE EQ A ₹2.00 19-12-2016 Biotechnology & Drugs ₹27,502.07 8.13 -19.83% -25.48% 98.78% 30.28% ₹663.00 18-Oct-21 ₹436.80 20-Jun-22
514 Lemon Tree Hotels Ltd INE970X01018 NSE & BSE EQ A ₹10.00 09-04-2018 Hotels & Motels ₹6,571.69 7.9 111.83% 73.08% ₹88.50 15-Sep-22 ₹38.70 20-Sep-21
515 L.G.Balakrishnan & Bros.Ltd. INE337A01034 NSE & BSE EQ A ₹10.00 30-03-2010 Misc. Capital Goods ₹2,447.20 2.16 88.6% 52.17% 35.77% 26.68% ₹805.00 16-Sep-22 ₹402.00 21-Sep-21
516 Lic Housing Finance Ltd. INE115A01026 NSE & BSE EQ A ₹2.00 29-07-1998 Consumer Financial Services ₹23,157.68 0.93 2.25% 47.76% -2.07% 3.31% ₹462.50 19-Oct-21 ₹291.75 20-Jun-22
517 Likhitha Infrastructure Ltd INE060901019 NSE & BSE EQ B ₹10.00 15-10-2020 Construction Services ₹728.95 3.79 -1.09% 42.5% 36.42% 42.72% ₹403.00 06-Oct-21 ₹236.55 22-Jun-22
518 Lincoln Pharmaceuticals Ltd. INE405C01035 NSE & BSE EQ B ₹10.00 17-12-2015 Biotechnology & Drugs ₹578.87 1.34 -26.47% 3.06% 12.04% 19.39% ₹414.70 30-Sep-21 ₹255.00 26-May-22
519 Linde India Limited INE473A01011 NSE & BSE EQ A ₹10.00 16-06-1999 Chemical Manufacturing ₹29,024.65 10.32 30.57% 61.58% 108.59% 192.09% ₹4,190.00 11-Apr-22 ₹2,258.70 25-Oct-21
520 Lloyds Steels Industries Ltd INE093R01011 NSE & BSE EQ B ₹1.00 18-07-2016 Iron & Steel ₹1,360.44 10.35 348.33% 2541.25% 27.36% 41.47% ₹28.80 12-Jan-22 ₹2.90 29-Sep-21
521 Lt Foods Ltd. INE818H01020 NSE & BSE EQ A ₹1.00 18-12-2006 Food Processing ₹3,575.86 1.79 57.89% 15.47% 31.6% 20.0% ₹114.50 14-Sep-22 ₹58.35 24-Feb-22
522 Lumax Auto Technologies Ltd. INE872H01027 NSE & BSE EQ B ₹2.00 16-01-2007 Auto & Truck Parts ₹1,977.23 3.64 114.12% 40.61% 0.51% 13.98% ₹311.35 15-Sep-22 ₹127.50 01-Nov-21
523 Lumax Industries Ltd. INE162B01018 NSE & BSE EQ B ₹10.00 06-09-1995 Auto & Truck Parts ₹1,578.54 3.72 14.17% 102.58% -15.21% 1.04% ₹1,801.20 16-Sep-22 ₹860.05 16-May-22
524 Lupin Ltd. INE326A01037 NSE & BSE EQ A ₹2.00 10-09-2001 Biotechnology & Drugs ₹29,519.45 2.44 -31.33% -230.01% ₹979.90 13-Oct-21 ₹583.00 25-May-22
525 Magadh Sugar & Energy Ltd INE347W01011 NSE & BSE EQ B ₹10.00 28-07-2017 Food Processing ₹425.99 0.71 2.95% 118.37% 10.92% -4.4% ₹455.95 22-Apr-22 ₹230.00 20-Dec-21
526 Mahanagar Gas Ltd INE002S01010 NSE & BSE EQ A ₹10.00 01-07-2016 Natural Gas Utilities ₹8,514.64 2.38 -22.5% -25.73% 2.99% 8.7% ₹1,143.65 20-Sep-21 ₹665.80 20-Jun-22
527 Mahanagar Telephone Nigam Ltd. INE153A01019 NSE & BSE EQ A ₹10.00 17-02-1999 Communications Services ₹1,505.70 29.48% -2.26% 7.11% 2.17% ₹40.85 29-Dec-21 ₹16.65 20-Jun-22
528 Maharashtra Scooters Ltd. INE288A01013 NSE & BSE EQ A ₹10.00 08-02-1995 Misc. Capital Goods ₹6,254.44 0.27 18.5% 1394.74% 25.63% 62.38% ₹5,443.00 15-Sep-22 ₹3,311.00 07-Mar-22
529 Maharashtra Seamless Ltd. INE271B01025 NSE & BSE EQ A ₹5.00 25-08-2004 Iron & Steel ₹5,655.10 1.54 169.37% 32.22% 7.61% 30.38% ₹850.00 15-Sep-22 ₹309.25 21-Sep-21
530 Mahindra & Mahindra Financial Services Ltd. INE774D01024 NSE & BSE EQ A ₹2.00 17-03-2006 Consumer Financial Services ₹27,992.25 1.64 26.79% 338.8% -15.03% 16.98% ₹235.10 15-Sep-22 ₹128.00 07-Mar-22
531 Mahindra & Mahindra Ltd. INE101A01026 NSE & BSE EQ A ₹5.00 03-01-1996 Constr. & Agric. Machinery ₹1,61,888.53 3.43 74.6% 1334.55% 6.64% 12.82% ₹1,338.00 09-Sep-22 ₹671.15 08-Mar-22
532 Mahindra Cie Automotive Limited INE536H01010 NSE & BSE EQ A ₹10.00 30-08-2007 Misc. Fabricated Products ₹10,541.24 1.95 21.94% 90.12% -7.37% 18.21% ₹312.00 15-Sep-22 ₹163.95 23-Mar-22
533 Mahindra Holidays & Resorts India Ltd. INE998I01010 NSE & BSE EQ A ₹10.00 16-07-2009 Recreational Activities ₹6,199.97 24.77 20.91% 1738.19% 4.08% -14.57% ₹303.90 15-Sep-22 ₹185.60 04-Jan-22
534 Mahindra Lifespace Developers Ltd. INE813A01018 NSE & BSE EQ A ₹10.00 10-05-2000 Construction Services ₹7,403.49 4.12 78.38% 290.62% -15.12% -6.73% ₹550.75 12-Sep-22 ₹218.50 27-Dec-21
535 Mahindra Logistics Ltd INE766P01016 NSE & BSE EQ A ₹10.00 10-11-2017 Trucking ₹3,711.49 6.29 -28.57% -32.92% -26.15% -5.39% ₹814.00 25-Nov-21 ₹391.10 22-Feb-22
536 Man Industries (India) Ltd. INE993A01026 NSE & BSE EQ B ₹5.00 24-06-2005 Oil Well Services & Equipment ₹576.41 0.59 -8.36% -10.53% 19.96% 25.02% ₹119.95 12-Nov-21 ₹69.50 11-May-22
537 Man Infraconstruction Ltd. INE949H01023 NSE & BSE EQ A ₹2.00 11-03-2010 Construction Services ₹3,502.76 4.09 71.8% 267.7% 74.27% 34.1% ₹131.10 11-Jan-22 ₹54.03 21-Sep-21
538 Manaksia Ltd. INE015D01022 NSE & BSE EQ B ₹2.00 08-01-2008 Misc. Fabricated Products ₹529.65 0.49 23.48% 109.62% 32.21% 10.84% ₹105.70 29-Apr-22 ₹57.30 20-Dec-21
539 Manali Petrochemical Ltd. INE201A01024 NSE & BSE EQ A ₹5.00 06-12-2006 Chemical Manufacturing ₹1,689.03 1.69 -8.54% 18.35% 90.37% 54.78% ₹149.65 21-Apr-22 ₹85.95 20-Jun-22
540 Manappuram Finance Ltd. INE522D01027 NSE & BSE EQ A ₹2.00 01-12-2014 Consumer Financial Services ₹8,485.13 1.03 -38.91% -34.52% 12.2% 11.94% ₹224.50 10-Nov-21 ₹81.50 20-Jun-22
541 Mangalam Cement Ltd. INE347A01017 NSE & BSE EQ B ₹10.00 03-01-1996 Construction – Raw Materials ₹1,060.31 1.44 -16.9% -40.44% 102.08% 16.19% ₹482.80 20-Sep-21 ₹239.00 20-Jun-22
542 Mangalam Industrial Finance Ltd INE717C01025 BSE X ₹1.00 Finance (including NBFCs) ₹476.98 14.28 18.51% -321.95%
543 Mangalore Chemicals & Fertilizers Ltd. INE558B01017 NSE & BSE EQ B ₹10.00 22-10-2007 Chemical Manufacturing ₹1,479.72 2.19 72.72% 7.36% 38.18% 36.29% ₹131.05 08-Sep-22 ₹61.50 20-Dec-21
544 Mangalore Refinery & Petrochemicals Ltd. INE103A01014 NSE & BSE EQ A ₹10.00 07-01-2005 Oil & Gas Operations ₹12,180.57 1.69 60.97% 94012.96% 105.12% 2.85% ₹127.65 08-Jun-22 ₹37.05 24-Feb-22
545 Marathon Nextgen Realty Ltd. INE182D01020 NSE & BSE EQ B ₹5.00 29-09-2016 Construction Services ₹1,074.51 1.65 182.93% 445.68% 6.65% -14.62% ₹275.00 02-Sep-22 ₹73.00 30-Nov-21
546 Marico Ltd. INE196A01026 NSE & BSE EQ A ₹1.00 01-05-1996 Personal & Household Prods. ₹67,866.47 19.93 -9.75% 4.81% 3.37% 9.94% ₹607.70 18-Oct-21 ₹455.65 27-Jan-22
547 Marksans Pharma Ltd. INE750C01026 NSE & BSE EQ A ₹1.00 21-01-2002 Biotechnology & Drugs ₹2,087.49 1.87 -26.26% -26.76% 34.15% 83.66% ₹78.00 05-Oct-21 ₹38.60 20-Jun-22
548 Maruti Suzuki India Ltd. INE585B01010 NSE & BSE EQ A ₹5.00 09-07-2003 Auto & Truck Manufacturers ₹2,83,548.91 5.15 33.53% -13.48% -22.08% -13.74% ₹9,343.45 19-Sep-22 ₹6,536.55 08-Mar-22
549 Mas Financial Services Ltd INE348L01012 NSE & BSE EQ A ₹10.00 18-10-2017 Consumer Financial Services ₹4,140.39 3.14 -6.5% 17.28% 0.96% 18.37% ₹820.00 18-Oct-21 ₹460.30 01-Feb-22
550 Mastek Ltd. INE759A01021 NSE & BSE EQ A ₹5.00 10-05-1995 Software & Programming ₹5,432.55 5.04 -38.85% 27.19% 43.96% 54.22% ₹3,669.00 19-Oct-21 ₹1,800.00 19-Sep-22
551 Matrimony.Com Ltd INE866R01028 NSE & BSE EQ A ₹5.00 21-09-2017 Computer Services ₹1,545.46 4.98 -33.67% 14.35% 8.04% 2.52% ₹1,085.00 12-Nov-21 ₹645.35 12-May-22
552 Max Financial Services Ltd INE180A01020 NSE & BSE EQ A ₹2.00 17-05-2000 Insurance (Accident & Health) ₹29,358.92 7.46 -18.95% -8.61% -1.19% -8.5% ₹1,080.70 11-Jan-22 ₹696.50 09-May-22
553 Max Healthcare Institute Ltd INE027H01010 NSE & BSE EQ A ₹10.00 21-08-2020 Healthcare Facilities ₹41,594.32 6.65 13.8% 97.16% 3032.83% 110.64% ₹458.05 31-Dec-21 ₹321.85 25-Oct-21
554 Max Ventures And Industries Ltd INE154U01015 NSE & BSE EQ B ₹10.00 22-06-2016 Containers & Packaging ₹2,065.92 1.72 50.13% 1738.11% 159.88% 126.82% ₹156.10 12-Nov-21 ₹85.95 27-Jun-22
555 Mayur Uniquoters Ltd. INE040D01038 NSE & BSE EQ A ₹5.00 25-09-2012 Apparel – Accessories ₹2,271.25 3.27 7.18% -10.74% -1.64% 0.32% ₹626.90 13-Dec-21 ₹319.20 12-May-22
556 Mazagon Dock Shipbuilders Ltd INE249Z01012 NSE & BSE EQ A ₹10.00 12-10-2020 Water Transportation ₹9,306.99 2.8 78.86% 20.18% 4.83% 2.25% ₹467.80 19-Sep-22 ₹225.40 24-Feb-22
557 Menon Bearings Ltd. INE071D01033 NSE & BSE BE B ₹1.00 09-03-2015 Auto & Truck Parts ₹616.16 5.5 47.09% 14.97% -1.02% 5.12% ₹125.00 15-Sep-22 ₹68.00 20-Jun-22
558 Metropolis Healthcare Ltd INE112L01020 NSE & BSE EQ A ₹2.00 15-04-2019 Healthcare Facilities ₹6,825.00 7.72 -56.19% -29.08% 19.74% 16.81% ₹3,579.90 30-Dec-21 ₹1,321.25 19-Sep-22
559 Minda Corporation Ltd INE842C01021 NSE & BSE EQ A ₹2.00 16-10-2014 Auto & Truck Parts ₹5,326.67 4.0 70.87% 120.36% 2.05% 12.87% ₹287.00 19-Apr-22 ₹118.70 28-Sep-21
560 Mindtree Ltd. INE018I01017 NSE & BSE EQ A ₹10.00 07-03-2007 Computer Services ₹52,056.66 9.05 -24.54% 43.53% 29.9% 31.61% ₹5,060.00 18-Nov-21 ₹2,649.20 26-May-22
561 Mirza International Ltd. INE771A01026 NSE & BSE EQ B ₹2.00 28-04-1999 Footwear ₹4,138.53 5.47 469.16% 231.12% 31.58% 8.98% ₹375.60 12-Sep-22 ₹56.00 20-Sep-21
562 Mishra Dhatu Nigam Ltd INE099Z01011 NSE & BSE EQ A ₹10.00 04-04-2018 Iron & Steel ₹4,187.97 3.52 21.81% -5.82% 10.56% 6.9% ₹233.30 19-Sep-22 ₹155.55 20-Jun-22
563 Mishtann Foods Ltd INE094S01041 BSE B ₹1.00 Other Agricultural Products ₹1,039.00 10.28 -25.43% 844.88% 38.59% 80.49%
564 M.M.Forgings Ltd. INE227C01017 NSE & BSE EQ B ₹10.00 20-12-2006 Misc. Fabricated Products ₹2,063.57 3.57 2.8% 29.28% 4.1% 16.14% ₹1,036.10 25-Jul-22 ₹645.00 03-Feb-22
565 Mmtc Ltd. INE123F01029 NSE & BSE EQ A ₹1.00 09-04-2012 Gold & Silver ₹5,557.50 -14.37% -214.28% ₹64.70 31-Jan-22 ₹31.00 20-Jun-22
566 Moil Ltd. INE490G01020 NSE & BSE EQ A ₹10.00 15-12-2010 Metal Mining ₹3,291.39 1.54 0.91% 74.91% -8.17% 3.6% ₹197.40 05-Apr-22 ₹137.30 20-Jun-22
567 Mold-Tek Packaging Limited INE893J01029 NSE & BSE EQ B ₹5.00 23-02-2015 Containers & Packaging ₹3,277.95 7.09 79.67% 23.35% 27.22% 19.22% ₹1,058.00 19-Aug-22 ₹510.00 21-Sep-21
568 Monte Carlo Fashions Ltd INE950M01013 NSE & BSE EQ B ₹10.00 19-12-2014 Apparel – Accessories ₹1,793.03 2.6 156.11% 72.71% 24.08% 21.76% ₹908.00 15-Sep-22 ₹326.25 20-Sep-21
569 Morepen Laboratories Ltd. INE083A01026 NSE & BSE EQ A ₹2.00 24-11-1999 Biotechnology & Drugs ₹1,594.85 2.77 -45.59% -28.99% 52.18% 33.89% ₹62.30 20-Sep-21 ₹31.50 19-Sep-22
570 Moschip Technologies Ltd INE935B01025 BSE T ₹2.00 Software & Programming ₹1,221.62 18.66 96.61% 246.05% 30.53% 100.88%
571 Motilal Oswal Financial Services Ltd. INE338I01027 NSE & BSE EQ A ₹1.00 11-09-2007 Investment Services ₹11,331.89 2.01 -7.81% -15.54% 64.55% 28.22% ₹1,014.80 16-Dec-21 ₹714.00 17-Jun-22
572 Mphasis Ltd. INE356A01018 NSE & BSE EQ A ₹10.00 04-06-2004 Software & Programming ₹38,627.15 5.53 -34.72% 16.52% 10.12% 12.32% ₹3,659.75 19-Oct-21 ₹1,991.10 19-Sep-22
573 Mps Ltd. INE943D01017 NSE & BSE EQ B ₹10.00 21-01-2002 Printing Services ₹1,183.54 3.65 1.44% 8.3% 3.8% 2.03% ₹786.45 12-Jul-22 ₹515.00 12-May-22
574 Mrf Ltd. INE883A01011 NSE & BSE EQ A ₹10.00 18-09-1996 Tires ₹36,911.73 2.64 9.48% -56.11% -16.14% -14.87% ₹93,887.00 15-Sep-22 ₹63,000.00 24-Feb-22
575 Msp Steel & Power Ltd. INE752G01015 NSE & BSE EQ B ₹10.00 18-07-2005 Iron & Steel ₹372.32 0.6 -1.55% -91.2% 45.27% 17.86% ₹18.90 04-Jan-22 ₹8.40 01-Jul-22
576 Mstc Ltd INE255X01014 NSE & BSE EQ A ₹10.00 29-03-2019 Retail (Catalog & Mail Order) ₹2,005.69 3.08 -11.98% 47.27% 38.35% 7.42% ₹542.00 19-Oct-21 ₹224.30 11-Jul-22
577 Mukand Ltd. INE304A01026 NSE & BSE EQ B ₹10.00 23-02-2004 Iron & Steel ₹1,642.91 2.58 -17.92% 3318.43% 38.72% 54.81% ₹165.30 01-Apr-22 ₹98.00 20-Jun-22
578 Multi Commodity Exchange Of India Ltd. INE745G01035 NSE & BSE EQ A ₹10.00 09-03-2012 Investment Services ₹6,536.19 4.57 -23.05% -22.46% -9.61% 1.19% ₹2,135.00 14-Oct-21 ₹1,143.00 16-May-22
579 Munjal Auto Industries Ltd. INE672B01032 NSE & BSE EQ B ₹2.00 19-07-2006 Auto & Truck Parts ₹517.50 1.51 -9.75% -8.01% -10.51% ₹62.85 11-Oct-21 ₹36.00 20-Jun-22
580 Munjal Showa Ltd. INE577A01027 NSE & BSE EQ B ₹2.00 12-05-2003 Auto & Truck Parts ₹421.35 0.66 -21.01% -124.93% -47.87% -33.53% ₹147.80 28-Sep-21 ₹92.45 20-May-22
581 Music Broadcast Ltd INE919I01024 NSE & BSE BE B ₹2.00 17-03-2017 Broadcasting & Cable TV ₹871.12 1.43 6.61% 131.21% ₹27.65 11-Apr-22 ₹19.70 07-Jul-22
582 Muthoot Capital Services Ltd. INE296G01013 NSE & BSE EQ B ₹10.00 24-08-2015 Consumer Financial Services ₹424.75 1.11 -35.2% -704.64% ₹421.45 07-Oct-21 ₹143.80 21-Jun-22
583 Muthoot Finance Ltd. INE414G01012 NSE & BSE EQ A ₹10.00 06-05-2011 Consumer Financial Services ₹41,837.72 2.29 -30.32% -1.75% 26.09% 27.36% ₹1,721.95 15-Nov-21 ₹960.40 29-Jun-22
584 N.R.Agarwal Industries Ltd. INE740D01017 NSE & BSE EQ B ₹10.00 05-04-2017 Paper & Paper Products ₹689.26 1.3 23.58% 0.37% -13.92% 4.23% ₹407.00 15-Sep-22 ₹200.20 20-Jun-22
585 Nacl Industries Ltd INE295D01020 NSE & BSE EQ B ₹1.00 07-04-2017 Chemical Manufacturing ₹1,528.59 3.12 1.81% 24.21% 131.85% 35.35% ₹104.40 18-Jan-22 ₹62.45 29-Nov-21
586 Nahar Capital & Financial Services Ltd. INE049I01012 NSE & BSE EQ B ₹5.00 11-03-2008 Investment Services ₹639.37 0.41 46.19% 86.91% 108.49% 29.19% ₹691.55 18-Apr-22 ₹250.35 21-Sep-21
587 Nahar Industrial Enterprises Ltd. INE289A01011 NSE & BSE EQ B ₹10.00 15-12-2005 Apparel – Accessories ₹494.61 0.62 12.82% 150.41% 114.75% 17.63% ₹237.90 18-Apr-22 ₹99.05 28-Sep-21
588 Nahar Polyfilms Ltd. INE308A01027 NSE & BSE EQ B ₹5.00 23-03-2007 Containers & Packaging ₹885.04 0.96 57.21% 52.99% 100.23% 39.03% ₹597.90 23-Mar-22 ₹210.55 29-Nov-21
589 Nahar Spinning Mills Ltd. INE290A01027 NSE & BSE EQ B ₹5.00 23-03-2007 Apparel – Accessories ₹1,233.44 0.77 -10.15% 184.33% 97.95% 62.19% ₹690.00 08-Feb-22 ₹273.15 23-Jun-22
590 Nandan Denim Limited INE875G01030 NSE & BSE EQ B ₹10.00 23-03-2012 Apparel – Accessories ₹495.14 0.92 39.95% 517.17% 47.42% -1.34% ₹182.05 23-Mar-22 ₹24.25 22-Jul-22
591 Narayana Hrudayalaya Ltd INE410P01011 NSE & BSE EQ A ₹10.00 06-01-2016 Healthcare Facilities ₹14,394.13 9.67 31.94% 107.24% 80.59% 32.84% ₹777.00 30-Mar-22 ₹491.90 21-Oct-21
592 Natco Pharma Ltd. INE987B01026 NSE & BSE EQ A ₹2.00 27-12-1995 Biotechnology & Drugs ₹11,902.74 2.77 -31.04% 5.67% -39.87% -22.29% ₹944.00 17-Jan-22 ₹599.90 12-Sep-22
593 Nath Bio-Genes (India) Ltd INE448G01010 NSE & BSE EQ B ₹10.00 28-01-2014 Crops ₹334.29 0.62 -46.84% -92.29% -14.79% 7.86% ₹338.00 20-Sep-21 ₹150.65 20-Jun-22
594 National Aluminium Co.Ltd. INE139A01034 NSE & BSE EQ A ₹5.00 28-04-1999 Metal Mining ₹14,004.31 1.11 -13.24% 95.19% 19.44% 33.5% ₹132.70 04-Mar-22 ₹66.95 06-Jul-22
595 National Fertilizers Ltd. INE870D01012 NSE & BSE EQ A ₹10.00 28-12-2006 Chemical Manufacturing ₹2,528.94 1.25 -7.95% 262.31% ₹65.30 21-Apr-22 ₹38.20 20-Jun-22
596 Navin Fluorine International Limited INE048G01026 NSE & BSE EQ A ₹2.00 01-06-2007 Chemical Manufacturing ₹23,600.51 12.79 24.75% 13.87% 21.47% 15.07% ₹4,848.35 15-Sep-22 ₹3,202.50 25-Oct-21
597 Navkar Corporation Ltd INE278M01019 NSE & BSE EQ B ₹10.00 09-09-2015 Misc. Transportation ₹991.17 0.53 57.7% 87.57% 8.35% -5.66% ₹90.15 16-Aug-22 ₹30.10 22-Feb-22
598 Navneet Education Limited INE060A01024 NSE & BSE EQ A ₹2.00 08-02-1995 Printing & Publishing ₹3,153.42 3.15 36.63% 978.38% -20.52% -14.78% ₹151.00 14-Sep-22 ₹81.00 24-Feb-22
599 Nbcc (India) Ltd INE095N01031 NSE & BSE EQ A ₹1.00 12-04-2012 Construction Services ₹6,093.00 3.45 -22.6% 24.08% -9.72% -5.53% ₹53.70 17-Jan-22 ₹26.55 17-Jun-22
600 Ncc Limited INE868B01028 NSE & BSE EQ A ₹2.00 14-10-2003 Construction Services ₹4,473.39 0.78 -10.17% 25.11% -18.87% 89.04% ₹85.50 07-Oct-21 ₹52.20 20-Jun-22
601 Ncl Industries Ltd. INE732C01016 NSE & BSE EQ B ₹10.00 03-04-2007 Construction – Raw Materials ₹859.42 1.16 -18.37% -49.64% 28.17% 12.16% ₹270.00 11-Oct-21 ₹156.00 26-May-22
602 Nectar Lifesciences Ltd. INE023H01027 NSE & BSE EQ B ₹1.00 18-07-2005 Biotechnology & Drugs ₹532.63 0.5 -18.9% 176.85% -31.08% -22.11% ₹39.00 18-Jan-22 ₹20.75 20-Jun-22
603 Nelcast Ltd. INE189I01024 NSE & BSE EQ B ₹2.00 27-06-2007 Iron & Steel ₹738.65 1.68 0.24% 2.57% -27.61% -15.63% ₹96.70 04-Oct-21 ₹50.00 20-Jun-22
604 Nelco Ltd. INE045B01015 NSE & BSE EQ A ₹10.00 28-05-2003 Communications Equipment ₹2,152.27 24.16 78.76% 10.13% -10.95% 20.13% ₹1,090.00 02-Sep-22 ₹511.05 20-Sep-21
605 Neogen Chemicals Ltd INE136S01016 NSE & BSE EQ A ₹10.00 08-05-2019 Chemical Manufacturing ₹3,729.18 8.49 17.07% 48.29% 28.57% 41.98% ₹1,930.00 04-Jan-22 ₹1,101.00 20-Sep-21
606 Nesco Ltd. INE317F01035 NSE & BSE EQ A ₹2.00 08-04-2008 Real Estate Operations ₹4,244.52 2.51 1.4% 22.77% 1.83% 2.35% ₹687.15 14-Oct-21 ₹501.95 20-Jun-22
607 Nestle India Ltd. INE239A01016 NSE & BSE EQ A ₹10.00 08-01-2010 Food Processing ₹1,81,502.58 77.97 -7.66% 3.76% 13.03% 18.14% ₹20,386.00 20-Sep-21 ₹16,000.00 19-May-22
608 Network18 Media & Investments Ltd. INE870H01013 NSE & BSE EQ A ₹5.00 02-02-2007 Broadcasting & Cable TV ₹7,129.73 9.44 33.57% 30.79% 46.87% 23.62% ₹117.50 27-Apr-22 ₹49.75 20-Sep-21
609 Neuland Laboratories Ltd. INE794A01010 NSE & BSE EQ A ₹10.00 13-10-2008 Major Drugs ₹1,582.79 1.88 -22.81% -12.32% 57.98% 6.78% ₹1,874.00 18-Oct-21 ₹967.00 26-May-22
610 Newgen Software Technologies Ltd INE619B01017 NSE & BSE EQ A ₹10.00 29-01-2018 Computer Services ₹2,698.78 3.5 -34.56% 19.71% 17.34% 28.95% ₹671.70 18-Jan-22 ₹323.75 21-Jun-22
611 Nhpc Ltd. INE848E01016 NSE & BSE EQ A ₹10.00 01-09-2009 Electric Utilities ₹38,773.80 1.12 38.1% 7.27% 14.71% 3.14% ₹40.40 02-Sep-22 ₹27.05 29-Mar-22
612 Niit Ltd. INE161A01038 NSE & BSE EQ A ₹2.00 16-08-2004 Schools ₹4,458.32 3.0 2.75% 31.63% 34.0% 39.31% ₹658.65 13-Apr-22 ₹280.15 25-Oct-21
613 Nilkamal Ltd. INE310A01015 NSE & BSE EQ A ₹10.00 01-11-1995 Containers & Packaging ₹3,214.29 2.68 -24.73% -23.2% -11.59% -7.9% ₹2,940.00 27-Sep-21 ₹1,692.95 23-Jun-22
614 Nippon Life India Asset Management Ltd INE298J01013 NSE & BSE EQ A ₹10.00 06-11-2017 Investment Services ₹17,909.31 5.32 -34.45% -1.52% 14.39% 11.93% ₹476.45 19-Oct-21 ₹259.00 19-May-22
615 Nitin Spinners Ltd. INE229H01012 NSE & BSE BE B ₹10.00 02-02-2006 Textiles – Non Apparel ₹1,313.85 1.5 18.27% 142.39% 72.34% 41.82% ₹345.00 08-Feb-22 ₹181.90 20-Jun-22
616 Nlc India Ltd INE589A01014 NSE & BSE EQ A ₹10.00 23-08-2000 Electric Utilities ₹10,365.12 0.72 34.18% 2.05% -18.52% -27.82% ₹92.40 04-May-22 ₹51.40 29-Nov-21
617 Nmdc Ltd. INE584A01023 NSE & BSE EQ A ₹1.00 03-03-2008 Metal Mining ₹37,277.30 1.08 -7.28% -13.89% 26.64% 29.39% ₹175.35 11-Apr-22 ₹99.60 15-Jul-22
618 Nocil Ltd. INE163A01018 NSE & BSE EQ A ₹10.00 17-01-1996 Chemical Manufacturing ₹4,434.66 3.07 -10.08% 57.57% -1.26% 12.57% ₹321.30 12-Oct-21 ₹190.70 24-Feb-22
619 Novartis India Ltd. INE234A01025 NSE & BSE EQ B ₹5.00 08-11-2000 Biotechnology & Drugs ₹1,754.03 2.53 -12.63% 294.56% -7.5% -6.47% ₹927.00 11-Nov-21 ₹565.30 26-May-22
620 Nrb Bearings Ltd. INE349A01021 NSE & BSE EQ A ₹2.00 08-03-2000 Misc. Fabricated Products ₹1,631.68 2.76 20.38% -1.92% -7.7% 8.0% ₹189.70 07-Jan-22 ₹108.00 26-May-22
621 Ntpc Ltd. INE733E01010 NSE & BSE EQ A ₹10.00 05-11-2004 Electric Utilities ₹1,67,073.54 1.23 39.36% 9.67% 2.93% 8.83% ₹176.15 15-Sep-22 ₹119.10 20-Dec-21
622 Nucleus Software Exports Ltd. INE096B01018 NSE & BSE EQ B ₹10.00 19-12-2002 Software & Programming ₹1,085.39 2.2 -23.69% -47.87% -28.42% -16.76% ₹623.35 24-Sep-21 ₹351.35 21-Jun-22
623 Nxtdigital Ltd INE353A01023 NSE & BSE EQ B ₹10.00 24-04-2007 Broadcasting & Cable TV ₹1,519.09 4.37 19.91% 14.82% 25.47% 13.4% ₹526.00 25-Aug-22 ₹321.05 20-Jun-22
624 Oberoi Realty Ltd. INE093I01010 NSE & BSE EQ A ₹10.00 20-10-2010 Construction Services ₹37,361.95 3.58 41.34% 72.95% 9.15% 22.57% ₹1,088.95 15-Sep-22 ₹705.55 21-Sep-21
625 Oil And Natural Gas Corporation Ltd. INE213A01029 NSE & BSE EQ A ₹5.00 19-07-1995 Oil & Gas Operations ₹1,66,688.70 0.63 1.6% 133.66% 14.26% 14.27% ₹194.95 08-Mar-22 ₹119.85 06-Jul-22
626 Oil India Ltd. INE274J01014 NSE & BSE EQ A ₹10.00 30-09-2009 Oil & Gas Operations ₹20,142.82 0.67 -5.1% 62.13% 11.83% 18.15% ₹306.00 10-Jun-22 ₹169.60 20-Dec-21
627 Olectra Greentech Ltd INE260D01016 NSE & BSE EQ A ₹4.00 20-03-2002 Electronic Instr. & Controls ₹5,167.37 6.65 57.7% 260.84% 62.48% 34.42% ₹941.20 16-Dec-21 ₹371.00 21-Sep-21
628 Omaxe Ltd. INE800H01010 NSE & BSE EQ B ₹10.00 09-08-2007 Construction Services ₹1,877.47 1.84 40.96% 24.32% ₹114.75 22-Jul-22 ₹65.25 02-Dec-21
629 Onmobile Global Ltd. INE809I01019 NSE & BSE EQ A ₹10.00 19-02-2008 Software & Programming ₹1,317.76 2.01 6.62% -49.41% 16.8% 12.11% ₹190.95 26-Apr-22 ₹94.55 27-Dec-21
630 Onward Technologies Ltd. INE229A01017 NSE & BSE EQ B ₹10.00 07-03-2001 Software & Programming ₹517.93 3.15 4.45% -10.93% 32.34% 41.84% ₹429.50 11-Apr-22 ₹211.95 20-Oct-21
631 Optiemus Infracom Ltd INE350C01017 NSE & BSE BE B ₹10.00 08-08-2017 Retail (Technology) ₹2,170.66 6.6 -29.82% -92.96% 25.67% ₹437.00 21-Apr-22 ₹215.50 24-Feb-22
632 Oracle Financial Services Software Ltd. INE881D01027 NSE & BSE EQ A ₹5.00 28-06-2002 Software & Programming ₹26,264.18 3.67 -36.11% 2.78% 10.87% 9.07% ₹5,145.00 19-Oct-21 ₹2,950.00 17-Jun-22
633 Oricon Enterprises Ltd. INE730A01022 NSE & BSE EQ B ₹2.00 24-07-2015 Chemical Manufacturing ₹516.69 0.45 2.37% 168.54% ₹45.00 31-Dec-21 ₹22.50 20-Jun-22
634 Orient Bell Limited INE607D01018 NSE & BSE EQ B ₹10.00 14-02-2007 Constr. – Supplies & Fixtures ₹916.33 3.22 83.28% 216.65% 54.2% 15.04% ₹822.15 20-Jul-22 ₹323.55 25-Oct-21
635 Orient Cement Ltd INE876N01018 NSE & BSE EQ A ₹1.00 12-07-2013 Construction – Raw Materials ₹2,756.48 1.8 -12.32% -24.04% 76.79% 59.75% ₹185.55 08-Nov-21 ₹95.60 20-Jun-22
636 Orient Electric Ltd INE142Z01019 NSE & BSE EQ A ₹1.00 14-05-2018 Appliance & Tool ₹5,760.44 10.6 -21.62% -7.54% 21.58% 60.67% ₹408.00 30-Nov-21 ₹244.00 20-Jun-22
637 Orient Green Power Company Ltd. INE999K01014 NSE & BSE EQ B ₹10.00 08-10-2010 Electric Utilities ₹675.65 1.4 198.33% 120.82% 29.33% 15.86% ₹28.45 12-Jan-22 ₹2.95 21-Sep-21
638 Orient Paper & Industries Ltd. INE592A01026 NSE & BSE EQ B ₹1.00 29-03-1995 Construction – Raw Materials ₹702.34 0.45 10.08% 62.62% ₹39.40 10-Nov-21 ₹19.80 20-Jun-22
639 Oriental Aromatics Ltd INE959C01023 NSE & BSE EQ B ₹5.00 11-07-2019 Personal & Household Prods. ₹1,777.40 2.93 -47.18% -65.05% -1.04% 16.15% ₹1,036.30 20-Sep-21 ₹500.70 13-May-22
640 Oriental Carbon & Chemicals Ltd. INE321D01016 NSE & BSE EQ B ₹10.00 27-01-2016 Chemical Manufacturing ₹910.90 1.63 -17.53% -51.77% -20.06% -7.05% ₹1,133.45 27-Sep-21 ₹642.60 25-May-22
641 Oriental Hotels Ltd. INE750A01020 NSE & BSE EQ B ₹1.00 27-08-1998 Hotels & Motels ₹1,387.73 3.16 121.53% 118.84% ₹78.40 16-Sep-22 ₹33.15 29-Nov-21
642 Oswal Greentech Ltd INE143A01010 NSE & BSE EQ B ₹10.00 28-08-1996 Real Estate Operations ₹740.89 0.29 18.45% 12.32% -1.38% -5.79% ₹36.40 30-Dec-21 ₹19.50 29-Oct-21
643 Page Industries Ltd. INE761H01022 NSE & BSE EQ A ₹10.00 16-03-2007 Apparel – Accessories ₹55,690.56 51.17 48.68% 87.33% 11.66% 15.05% ₹51,499.95 30-Aug-22 ₹31,565.25 01-Oct-21
644 Paisalo Digital Ltd INE420C01042 NSE & BSE EQ ₹10.00 17-10-2011 Misc. Financial Services ₹3,246.41 3.2 -6.92% 32.98% 11.51% 8.94% ₹114.30 18-Oct-21 ₹58.31 24-Feb-22
645 Panacea Biotec Ltd. INE922B01023 NSE & BSE EQ B ₹1.00 17-04-1996 Biotechnology & Drugs ₹857.50 1.05 -52.27% -29.6% 9.54% ₹299.65 29-Sep-21 ₹125.00 28-Jul-22
646 Panama Petrochem Ltd. INE305C01029 NSE & BSE EQ A ₹2.00 30-09-2011 Chemical Manufacturing ₹1,913.42 2.46 15.84% 24.88% 64.37% 39.78% ₹359.50 29-Apr-22 ₹214.45 24-Feb-22
647 Parag Milk Foods Ltd INE883N01014 NSE & BSE EQ B ₹10.00 19-05-2016 Food Processing ₹1,354.55 2.17 -0.51% -1643.02% ₹159.90 12-Nov-21 ₹65.50 01-Jul-22
648 Patel Engineering Ltd. INE244B01030 NSE & BSE EQ B ₹1.00 24-02-2005 Construction Services ₹1,253.25 0.5 44.48% 438.61% -6.61% 24.77% ₹34.95 30-Dec-21 ₹16.10 20-Sep-21
649 Paushak Ltd. INE111F01016 BSE B ₹10.00 Specialty Chemicals ₹2,733.83 8.95 9.42% 46.34% 5.85% 42.17%
650 Pearl Global Industries Limited INE940H01014 NSE & BSE EQ B ₹10.00 15-02-2007 Apparel – Accessories ₹1,110.61 1.85 62.46% 253.43% 7.22% 9.9% ₹618.00 30-Aug-22 ₹284.00 22-Oct-21
651 Pennar Industries Ltd. INE932A01024 NSE & BSE EQ B ₹5.00 25-11-2010 Construction Services ₹654.22 0.9 61.14% 76.57% -14.73% 3.89% ₹50.20 08-Sep-22 ₹25.70 29-Nov-21
652 Persistent Systems Ltd. INE262H01013 NSE & BSE EQ A ₹10.00 06-04-2010 Software & Programming ₹24,608.82 7.29 -10.44% 46.65% 26.84% 16.97% ₹4,987.50 03-Jan-22 ₹3,102.00 20-Jun-22
653 Petronet Lng Ltd. INE347G01014 NSE & BSE EQ A ₹10.00 26-03-2004 Oil & Gas Operations ₹31,560.00 2.35 -8.72% 11.51% 15.87% 14.48% ₹243.55 18-Oct-21 ₹190.25 24-Feb-22
654 Pfizer Ltd. INE182A01018 NSE & BSE EQ A ₹10.00 28-04-1999 Major Drugs ₹18,802.33 6.54 -28.72% -12.92% 12.53% 19.25% ₹5,893.95 23-Sep-21 ₹4,060.00 29-Jun-22
655 Pg Electroplast Ltd. INE457L01011 NSE & BSE EQ B ₹10.00 26-09-2011 Fabricated Plastic & Rubber ₹2,251.78 7.2 155.56% 206.45% ₹1,070.00 19-Sep-22 ₹387.25 20-Sep-21
656 Pi Industries Ltd INE603J01030 NSE & BSE EQ A ₹1.00 15-06-2011 Chemical Manufacturing ₹47,713.85 7.81 -3.62% 17.82% 27.94% 12.94% ₹3,504.85 01-Sep-22 ₹2,333.55 27-Jan-22
657 Pidilite Industries Ltd. INE318A01026 NSE & BSE EQ A ₹1.00 29-03-1995 Chemical Manufacturing ₹1,45,439.59 22.74 18.86% 1.23% 8.95% 7.1% ₹2,918.95 15-Sep-22 ₹1,988.55 17-Jun-22
658 Pilani Investment And Industries Corporation Ltd INE417C01014 NSE & BSE EQ B ₹10.00 08-12-2015 Misc. Financial Services ₹2,125.87 0.19 2.19% 71.67% -53.61% 36.36% ₹2,250.00 29-Nov-21 ₹1,509.00 21-Jun-22
659 Pitti Engineering Ltd INE450D01021 NSE & BSE EQ B ₹5.00 02-02-2007 Electronic Instr. & Controls ₹944.52 3.34 98.39% 21.89% 27.89% 65.75% ₹375.00 01-Aug-22 ₹136.45 24-Sep-21
660 Plastiblends India Ltd. INE083C01022 NSE & BSE EQ B ₹5.00 28-12-2006 Chemical Manufacturing ₹604.25 1.58 -13.93% 5.44% 5.66% 2.38% ₹300.00 13-Oct-21 ₹177.05 12-May-22
661 Pnb Gilts Ltd. INE859A01011 NSE & BSE EQ B ₹10.00 18-09-2000 Investment Services ₹1,146.66 0.8 -3.12% -88.3% 44.75% -0.83% ₹77.40 01-Feb-22 ₹57.40 31-May-22
662 Pnb Housing Finance Ltd INE572E01012 NSE & BSE EQ A ₹10.00 07-11-2016 Consumer Financial Services ₹7,450.18 0.79 -30.59% -8.37% -8.74% 9.44% ₹675.95 22-Sep-21 ₹311.45 12-May-22
663 Pnc Infratech Ltd INE195J01029 NSE & BSE EQ A ₹2.00 26-05-2015 Construction Services ₹7,181.82 1.98 -22.6% 34.78% 18.82% 36.55% ₹395.90 13-Oct-21 ₹219.00 17-Jun-22
664 Pokarna Ltd. INE637C01025 NSE & BSE EQ A ₹2.00 07-07-2016 Construction – Raw Materials ₹1,602.43 3.64 7.28% 147.0% -0.99% 2.2% ₹840.55 31-Jan-22 ₹406.55 14-Jun-22
665 Poly Medicure Ltd. INE205C01021 NSE & BSE EQ A ₹5.00 07-12-2011 Medical Equipment & Supplies ₹8,739.59 8.02 -5.0% -7.42% 29.56% 21.01% ₹1,078.00 29-Nov-21 ₹651.10 26-May-22
666 Polycab India Ltd INE455K01017 NSE & BSE EQ A ₹10.00 16-04-2019 Electronic Instr. & Controls ₹39,378.40 7.1 4.12% 25.75% 21.42% 30.83% ₹2,820.00 22-Apr-22 ₹2,043.85 20-Jun-22
667 Polyplex Corporation Ltd. INE633B01018 NSE & BSE EQ A ₹10.00 11-04-2003 Fabricated Plastic & Rubber ₹6,642.31 2.01 19.24% 44.89% 19.88% 23.6% ₹2,870.20 11-Apr-22 ₹1,638.10 25-Oct-21
668 Power Finance Corporation Ltd. INE134E01011 NSE & BSE EQ A ₹10.00 23-02-2007 Consumer Financial Services ₹29,925.32 0.43 -15.47% 11.21% 12.21% 44.35% ₹153.75 18-Oct-21 ₹97.10 20-Jun-22
669 Power Grid Corporation Of India Ltd. INE752E01010 NSE & BSE EQ A ₹10.00 05-10-2007 Electric Utilities ₹1,63,992.90 2.14 31.72% 5.8% 9.61% 13.72% ₹248.35 10-May-22 ₹175.10 27-Sep-21
670 Power Mech Projects Ltd INE211R01019 NSE & BSE EQ B ₹10.00 26-08-2015 Construction Services ₹2,618.51 2.51 101.63% 694.79% 5.31% 16.85% ₹1,759.95 19-Sep-22 ₹804.85 30-Mar-22
671 Praj Industries Ltd. INE074A01025 NSE & BSE EQ A ₹2.00 11-10-1995 Construction Services ₹7,260.61 7.92 15.03% 48.81% 34.42% 27.08% ₹448.00 03-Feb-22 ₹289.05 26-May-22
672 Prakash Industries Ltd. INE603A01013 NSE & BSE EQ A ₹10.00 10-05-1995 Constr. – Supplies & Fixtures ₹1,023.44 0.36 -15.86% 28.77% -32.55% 15.4% ₹87.50 21-Apr-22 ₹45.10 20-Jun-22
673 Prataap Snacks Ltd INE393P01035 NSE & BSE EQ B ₹5.00 05-10-2017 Food Processing ₹1,866.51 3.0 17.71% -62.01% -30.83% -5.98% ₹909.00 21-Dec-21 ₹563.30 12-May-22
674 Precision Camshafts Ltd INE484I01029 NSE & BSE EQ B ₹10.00 08-02-2016 Auto & Truck Parts ₹1,156.47 1.68 21.76% 304.4% 27.19% -17.39% ₹189.75 08-Feb-22 ₹85.30 20-Jun-22
675 Precision Wires India Ltd. INE372C01029 NSE & BSE EQ ₹5.00 06-09-1995 Misc. Fabricated Products ₹1,029.15 2.79 83.8% 31.55% 14.64% 22.81% ₹130.95 20-Jan-22 ₹45.10 04-Oct-21
676 Prestige Estates Projects Ltd. INE811K01011 NSE & BSE EQ A ₹10.00 27-10-2010 Real Estate Operations ₹18,686.19 2.03 16.01% 30.34% 15.23% 15.05% ₹554.90 18-Jan-22 ₹379.00 20-Jun-22
677 Pricol Ltd INE726V01018 NSE & BSE EQ A ₹1.00 10-02-2017 Auto & Truck Parts ₹2,009.85 3.46 88.36% -10.96% 32.62% 43.71% ₹178.50 30-Aug-22 ₹84.90 21-Sep-21
678 Prince Pipes And Fittings Ltd INE689W01016 NSE & BSE EQ A ₹10.00 30-12-2019 Fabricated Plastic & Rubber ₹6,491.07 5.1 -14.75% 8.47% 46.19% 27.34% ₹897.00 09-Nov-21 ₹549.30 20-Jun-22
679 Prism Johnson Ltd INE010A01011 NSE & BSE EQ A ₹10.00 20-08-2003 Construction – Raw Materials ₹6,883.46 5.19 12.96% -88.65% -31.6% 22.28% ₹160.00 17-Jan-22 ₹96.65 20-Jun-22
680 Privi Speciality Chemicals Ltd INE959A01019 NSE & BSE EQ A ₹10.00 08-05-2015 Chemical Manufacturing ₹6,102.55 7.59 -14.75% -18.52% 64.81% 60.87% ₹2,249.00 17-Jan-22 ₹1,015.30 21-Jun-22
681 Procter & Gamble Health Ltd INE199A01012 NSE & BSE EQ A ₹10.00 24-04-1996 Personal & Household Prods. ₹6,771.55 10.97 -24.19% 8.7% -38.62% 19.44% ₹5,851.75 05-Oct-21 ₹3,901.05 20-Jun-22
682 Procter & Gamble Hygiene & Health Care Ltd. INE179A01014 NSE & BSE EQ A ₹10.00 07-07-2004 Healthcare Facilities ₹47,555.95 64.49 5.8% -11.85% 10.67% 5.57% ₹16,448.70 20-Jan-22 ₹12,801.00 19-May-22
683 Psp Projects Ltd INE488V01015 NSE & BSE EQ A ₹10.00 29-05-2017 Construction Services ₹2,316.06 3.38 50.62% 50.69% 21.31% 31.28% ₹673.90 15-Sep-22 ₹416.10 21-Sep-21
684 Ptc India Financial Services Ltd. INE560K01014 NSE & BSE EQ B ₹10.00 30-03-2011 Consumer Financial Services ₹989.11 0.44 -14.41% -40.52% 31.14% -42.03% ₹25.95 19-Jan-22 ₹12.25 21-Jun-22
685 Ptc India Ltd. INE877F01012 NSE & BSE EQ A ₹10.00 07-04-2004 Electric Utilities ₹2,412.48 0.62 -16.11% -6.32% 17.45% 8.42% ₹144.40 19-Oct-21 ₹71.10 23-Jun-22
686 Ptc Industries Ltd INE596F01018 BSE T ₹10.00 Other Industrial Products ₹3,109.38 18.44 130.44% -3.31% 18.57%
687 Punjab & Sind Bank INE608A01012 NSE & BSE EQ B ₹10.00 30-12-2010 Regional Banks ₹10,980.02 0.78 -6.4% 143.81% 57.11% 38.86% ₹19.95 19-Oct-21 ₹13.00 21-Jun-22
688 Punjab Chemicals And Crop Protection Ltd. INE277B01014 NSE & BSE EQ B ₹10.00 08-03-2007 Chemical Manufacturing ₹1,580.25 7.02 -25.02% 27.74% 56.31% 44.8% ₹1,789.15 20-Sep-21 ₹1,137.20 21-Jun-22
689 Punjab National Bank INE160A01022 NSE & BSE EQ A ₹2.00 24-04-2002 Regional Banks ₹44,759.78 0.46 6.04% -7.2% 33.92% 26.62% ₹48.20 18-Oct-21 ₹28.05 20-Jun-22
690 Puravankara Ltd INE323I01011 NSE & BSE EQ A ₹5.00 30-08-2007 Construction Services ₹2,409.34 1.18 -2.11% -83.43% 8.07% 3.81% ₹166.50 09-Nov-21 ₹78.05 20-Jun-22
691 Pvr Ltd. INE191H01014 NSE & BSE EQ A ₹10.00 04-01-2006 Motion Pictures ₹10,715.72 7.81 24.89% 70.92% ₹2,214.85 04-Aug-22 ₹1,224.05 20-Dec-21
692 Quess Corp Ltd INE615P01015 NSE & BSE EQ A ₹10.00 12-07-2016 Business Services ₹9,354.95 3.82 -36.41% 270.39% -2.24% 13.85% ₹981.80 22-Sep-21 ₹527.40 08-Mar-22
693 Quick Heal Technologies Ltd INE306L01010 NSE & BSE EQ B ₹10.00 18-02-2016 Software & Programming ₹1,146.36 1.82 -13.29% -12.48% -4.04% 7.51% ₹257.00 31-Dec-21 ₹141.00 21-Jun-22
694 R Systems International Limited INE411H01032 NSE & BSE EQ B ₹1.00 26-04-2006 Software & Programming ₹2,726.31 6.03 10.11% 2.34% 40.56% 22.86% ₹354.95 17-Jan-22 ₹188.60 26-May-22
695 Racl Geartech Ltd INE704B01017 BSE X ₹10.00 Auto Parts & Equipment ₹590.01 4.49 9.67% -7.32% 33.69% 36.78%
696 Radhe Developers (India) Ltd. INE986B01036 BSE ₹10.00 Construction Services ₹525.24 9.65 456.52% 1014.53% 697.18% 89.59%
697 Radico Khaitan Ltd. INE944F01028 NSE & BSE EQ A ₹2.00 18-06-2003 Beverages (Alcoholic) ₹14,194.84 7.17 12.79% -12.47% 10.27% 25.45% ₹1,294.00 05-Jan-22 ₹723.20 12-May-22
698 Rail Vikas Nigam Ltd INE415G01027 NSE & BSE EQ A ₹10.00 11-04-2019 Construction Services ₹7,172.49 1.11 11.4% 15.26% 20.4% 24.24% ₹44.80 25-Oct-21 ₹29.00 24-Feb-22
699 Rain Industries Ltd INE855B01025 NSE & BSE EQ A ₹2.00 03-03-2008 Oil & Gas Operations ₹5,897.88 0.78 -23.22% 28.01% -0.8% 13.4% ₹259.50 05-Oct-21 ₹128.60 20-Jun-22
700 Rajesh Exports Ltd. INE343B01030 NSE & BSE EQ A ₹1.00 09-02-2000 Jewelry & Silverware ₹17,624.06 1.4 1.18% 3.09% -7.94% -4.08% ₹994.70 17-Jan-22 ₹518.50 07-Jun-22
701 Rajratan Global Wire Ltd. INE451D01011 NSE & BSE EQ ₹10.00 22-05-2020 Constr. – Supplies & Fixtures ₹6,533.73 19.13 220.19% 86.61% 67.07% 45.8% ₹1,409.90 08-Sep-22 ₹383.00 28-Dec-21
702 Rallis India Ltd. INE613A01020 NSE & BSE EQ A ₹1.00 01-04-1999 Chemical Manufacturing ₹4,403.77 2.58 -21.96% -29.87% 2.83% 2.4% ₹324.75 19-Oct-21 ₹182.50 20-Jun-22
703 Rama Steel Tubes Ltd INE230R01027 NSE & BSE EQ ₹5.00 19-08-2015 Iron & Steel ₹958.10 7.57 131.44% 13.7% 48.22% 23.6% ₹132.95 30-Aug-22 ₹41.04 20-Dec-21
704 Ramco Industries Ltd. INE614A01028 NSE & BSE EQ A ₹1.00 06-11-1996 Constr. – Supplies & Fixtures ₹1,777.45 0.46 -29.89% -1.57% 20.73% 8.9% ₹334.85 23-Sep-21 ₹166.00 20-Jun-22
705 Ramco Systems Ltd. INE246B01019 NSE & BSE EQ B ₹10.00 12-04-2000 Software & Programming ₹861.17 1.48 -43.35% -445.56% ₹519.00 24-Sep-21 ₹222.55 26-May-22
706 Ramkrishna Forgings Ltd. INE399G01015 NSE & BSE EQ ₹10.00 05-05-2004 Misc. Fabricated Products ₹3,285.88 3.01 2.59% 189.9% 20.03% 79.37% ₹252.00 11-Oct-21 ₹146.00 20-Jun-22
707 Ramky Infrastructure Ltd. INE874I01013 NSE & BSE EQ B ₹10.00 08-10-2010 Construction Services ₹1,513.34 5.49 45.05% -92.43% 266.77% 25.48% ₹258.50 18-Jan-22 ₹123.35 20-Jun-22
708 Rane (Madras) Ltd. INE050H01012 NSE & BSE EQ B ₹10.00 30-08-2005 Auto & Truck Parts ₹653.54 2.88 4.61% 97.27% ₹452.95 17-Jan-22 ₹258.55 20-Jun-22
709 Rane Brake Lining Ltd. INE244J01017 NSE & BSE EQ B ₹10.00 20-06-2008 Auto & Truck Parts ₹597.24 2.45 -17.15% -21.76% -9.58% -9.96% ₹930.95 20-Sep-21 ₹575.00 12-May-22
710 Rane Holdings Ltd. INE384A01010 NSE & BSE EQ B ₹10.00 24-09-1997 Auto & Truck Parts ₹1,258.06 1.64 43.68% 436.97% -54.87% -36.08% ₹946.60 07-Sep-22 ₹552.15 20-Dec-21
711 Rashtriya Chemicals & Fertilizers Ltd. INE027A01015 NSE & BSE EQ A ₹10.00 07-01-1998 Chemical Manufacturing ₹5,823.08 1.52 42.58% 66.47% 71.73% 27.61% ₹112.65 19-Apr-22 ₹66.00 29-Nov-21
712 Ratnamani Metals & Tubes Ltd. INE703B01027 NSE & BSE EQ A ₹2.00 09-05-2006 Constr. – Supplies & Fixtures ₹14,001.23 6.21 36.51% 29.86% 8.39% 17.41% ₹2,017.00 14-Sep-22 ₹1,237.07 24-Dec-21
713 Rattanindia Power Limited INE399K01017 NSE & BSE EQ A ₹10.00 30-10-2009 Electric Utilities ₹2,609.87 2.15% -75.74% 7.03% ₹8.85 12-Jan-22 ₹3.20 29-Jun-22
714 Raymond Ltd. INE301A01014 NSE & BSE EQ A ₹10.00 18-10-1995 Apparel – Accessories ₹7,788.79 3.31 174.29% 456.89% 28.34% 65.23% ₹1,278.75 02-Jun-22 ₹405.20 21-Sep-21
715 Rbl Bank Ltd INE976G01028 NSE & BSE EQ A ₹10.00 31-08-2016 Regional Banks ₹7,598.90 0.61 -28.45% 678.85% ₹221.30 10-Nov-21 ₹74.15 20-Jun-22
716 Rec Ltd INE020B01018 NSE & BSE EQ A ₹10.00 12-03-2008 Misc. Financial Services ₹27,319.68 0.54 -9.15% 16.13% 20.37% 9.67% ₹126.64 14-Oct-21 ₹82.24 20-Jun-22
717 Redington (India) Ltd. INE891D01026 NSE & BSE EQ A ₹2.00 15-02-2007 Computer Peripherals ₹12,046.29 2.05 9.92% 49.08% 33.68% 22.56% ₹179.20 17-Jan-22 ₹109.40 17-Jun-22
718 Relaxo Footwears Ltd. INE131B01039 NSE & BSE EQ A ₹1.00 17-06-2011 Footwear ₹26,936.27 15.32 -8.26% -19.41% 8.98% 13.63% ₹1,448.00 04-Nov-21 ₹925.00 12-May-22
719 Reliance Industrial Infrastructure Ltd. INE046A01015 NSE & BSE EQ A ₹10.00 29-11-1995 Construction Services ₹1,856.17 4.66 78.9% -12.69% -0.99% -14.37% ₹1,251.00 07-Sep-22 ₹610.05 23-Nov-21
720 Reliance Industries Ltd. INE002A01018 NSE & BSE EQ A ₹10.00 29-11-1995 Oil & Gas Operations ₹17,06,121.28 2.17 4.51% 35.01% 14.01% 14.45% ₹2,856.15 29-Apr-22 ₹2,180.00 08-Mar-22
721 Reliance Infrastructure Ltd. INE036A01016 NSE & BSE EQ T ₹10.00 08-02-1995 Construction Services ₹4,036.89 0.32 54.9% -139.06% ₹201.35 02-Sep-22 ₹73.55 23-Nov-21
722 Reliance Power Ltd. INE614G01033 NSE & BSE BE T ₹10.00 11-02-2008 Electric Utilities ₹6,069.22 0.5 31.72% -321.89% ₹25.00 06-Sep-22 ₹10.95 20-Jun-22
723 Religare Enterprises Ltd. INE621H01010 NSE & BSE EQ A ₹10.00 21-11-2007 Investment Services ₹5,207.02 -3.68% -140.47% -6.85% ₹194.80 24-Sep-21 ₹97.65 12-May-22
724 Renaissance Global Ltd INE722H01016 NSE & BSE EQ ₹10.00 12-12-2007 Jewelry & Silverware ₹1,096.83 1.19 -20.07% 27.8% 11.13% 20.31% ₹1,090.90 03-Jan-22 ₹110.50 07-Sep-22
725 Repco Home Finance Ltd. INE612J01015 NSE & BSE EQ A ₹10.00 01-04-2013 Consumer Financial Services ₹1,488.65 0.68 -21.88% -13.39% -6.53% 1.0% ₹333.90 13-Oct-21 ₹113.35 23-Jun-22
726 Repro India Ltd. INE461B01014 NSE & BSE EQ B ₹10.00 22-12-2005 Printing & Publishing ₹596.74 2.3 -7.74% 47.25% ₹679.20 01-Nov-21 ₹353.80 16-Jun-22
727 Rico Auto Industries Ltd. INE209B01025 NSE & BSE EQ B ₹1.00 12-05-2003 Auto & Truck Parts ₹849.69 1.3 33.8% 120.56% -21.68% -12.19% ₹64.60 19-Sep-22 ₹31.30 29-Mar-22
728 Rites Ltd INE320J01015 NSE & BSE EQ A ₹10.00 02-07-2018 Business Services ₹7,159.79 2.87 7.01% 31.77% 3.12% 12.81% ₹317.90 25-Oct-21 ₹226.20 20-Jun-22
729 Rossari Biotech Ltd INE02A801020 NSE & BSE EQ A ₹2.00 23-07-2020 Chemical Manufacturing ₹5,439.39 6.92 -31.43% -10.54% 19.45% 38.01% ₹1,619.00 12-Oct-21 ₹795.10 20-Jun-22
730 Rossell India Ltd. INE847C01020 NSE & BSE EQ B ₹2.00 25-09-2012 Business Services ₹1,127.86 4.58 95.85% -21.52% 244.05% 54.58% ₹338.35 07-Sep-22 ₹114.50 28-Feb-22
731 Route Mobile Ltd INE450U01017 NSE & BSE EQ A ₹10.00 21-09-2020 Communications Services ₹8,969.46 5.38 -27.89% 44.54% 44.12% 22.32% ₹2,389.00 12-Oct-21 ₹1,052.00 23-Jun-22
732 Rpg Life Sciences Ltd. INE105J01010 NSE & BSE EQ B ₹8.00 10-06-2008 Biotechnology & Drugs ₹1,326.67 5.21 12.34% 26.03% 67.37% 29.57% ₹804.00 02-Sep-22 ₹450.55 12-May-22
733 Rswm Ltd. INE611A01016 NSE & BSE EQ B ₹10.00 15-02-1995 Apparel – Accessories ₹833.80 0.81 17.02% 126.62% 94.45% 18.73% ₹573.75 05-May-22 ₹285.20 21-Sep-21
734 Rupa & Company Ltd. INE895B01021 NSE & BSE EQ A ₹1.00 07-12-2011 Apparel – Accessories ₹2,790.11 3.2 -27.54% -3.73% 37.13% 21.5% ₹585.85 04-May-22 ₹300.55 20-Jun-22
735 Rushil Decor Ltd. INE573K01017 NSE & BSE EQ B ₹10.00 07-07-2011 Constr. – Supplies & Fixtures ₹1,169.51 4.09 124.18% 567.21% 16.74% -1.75% ₹675.40 13-Sep-22 ₹242.55 21-Oct-21
736 S H Kelkar And Company Ltd INE500L01026 NSE & BSE EQ A ₹10.00 16-11-2015 Personal & Household Prods. ₹2,031.32 2.0 -10.88% -53.54% 20.34% 8.56% ₹207.45 10-Nov-21 ₹125.80 20-Jun-22
737 S.P. Apparels Ltd INE212I01016 NSE & BSE EQ B ₹10.00 12-08-2016 Apparel – Accessories ₹1,096.57 1.71 39.87% 63.53% 5.17% 9.98% ₹530.90 03-Feb-22 ₹296.00 20-Sep-21
738 Sadbhav Engineering Ltd. INE226H01026 NSE & BSE EQ B ₹1.00 01-03-2006 Construction Services ₹252.56 0.31 -70.31% -234.72% ₹56.50 18-Oct-21 ₹12.80 21-Jun-22
739 Sadhana Nitrochem Ltd. INE888C01040 BSE T ₹1.00 Commodity Chemicals ₹3,169.02 19.8 360.61% -72.17% -56.54% 64.91%
740 Safari Industries (India) Ltd. INE429E01023 NSE & BSE EQ B ₹2.00 12-09-2019 Apparel – Accessories ₹3,749.03 15.19 89.49% 5073.53% 4.34% 23.88% ₹1,714.40 15-Sep-22 ₹750.00 25-Oct-21
741 Sagar Cements Ltd. INE229C01013 NSE & BSE EQ ₹10.00 29-01-2007 Construction – Raw Materials ₹2,899.75 2.08 -22.58% -93.99% 62.96% 80.13% ₹314.85 07-Oct-21 ₹154.00 21-Jun-22
742 Sahyadri Industries Ltd. INE280H01015 BSE X ₹10.00 Cement & Cement Products ₹500.79 1.47 -35.37% -30.24% 25.16% 82.96%
743 Saint-Gobain Sekurit India Ltd. INE068B01017 BSE X ₹10.00 Furniture-Furnishing-Paints ₹945.26 5.25 67.41% 63.42% 28.13% 30.58%
744 Sandhar Technologies Ltd INE278H01035 NSE & BSE EQ B ₹10.00 02-04-2018 Auto & Truck Parts ₹1,453.01 1.68 -15.39% -28.35% -16.19% 7.26% ₹322.00 13-Oct-21 ₹201.00 09-Mar-22
745 Sandur Manganese & Iron Ores Ltd. INE149K01016 BSE B ₹10.00 Metal Mining ₹2,256.60 1.37 47.92% 100.46% 66.87% 64.41%
746 Sangam (India) Ltd. INE495C01010 NSE & BSE EQ B ₹10.00 17-07-1996 Apparel – Accessories ₹1,349.32 1.88 100.61% 271.54% 118.05% 22.22% ₹423.00 28-Apr-22 ₹147.80 21-Sep-21
747 Sangam Renewables Ltd INE299N01013 BSE XT ₹10.00 Electric Utilities ₹928.36 31.04 160.11% 614.81% 92.19%
748 Sanghi Industries Ltd. INE999B01013 NSE & BSE EQ T ₹10.00 10-05-1995 Construction – Raw Materials ₹1,772.06 0.96 2.12% -115.42% -8.25% -8.44% ₹74.50 10-Nov-21 ₹31.65 29-Jul-22
749 Sanghvi Movers Ltd. INE989A01024 NSE & BSE EQ B ₹2.00 24-01-2007 Rental & Leasing ₹1,073.63 1.47 40.03% 484.99% 33.18% -25.01% ₹280.00 09-Sep-22 ₹169.00 19-May-22
750 Sanofi India Ltd INE058A01010 NSE & BSE EQ A ₹10.00 19-05-2003 Biotechnology & Drugs ₹13,874.88 9.55 -23.23% -8.59% 15.04% 13.83% ₹8,449.00 22-Oct-21 ₹5,991.10 19-Sep-22
751 Sarda Energy & Minerals Ltd. INE385C01013 NSE & BSE EQ A ₹10.00 03-12-2009 Iron & Steel ₹3,264.26 1.09 33.48% 56.63% 58.84% 51.02% ₹1,360.00 18-Apr-22 ₹625.00 22-Sep-21
752 Saregama India Ltd. INE979A01017 NSE & BSE EQ ₹10.00 30-07-1997 Printing & Publishing ₹7,334.59 5.34 3.41% 34.36% 41.18% 78.46% ₹550.59 03-Jan-22 ₹342.00 01-Oct-21
753 Sarla Performance Fibers Ltd. INE453D01025 NSE & BSE EQ B ₹1.00 19-01-2007 Apparel – Accessories ₹446.74 1.15 13.45% 25.71% 22.75% 6.59% ₹78.50 28-Jan-22 ₹40.95 20-Jun-22
754 Sasken Technologies Ltd INE231F01020 NSE & BSE EQ A ₹10.00 09-09-2005 Computer Services ₹1,314.63 2.0 -37.19% -8.97% 11.85% 16.41% ₹1,525.00 21-Oct-21 ₹718.00 12-May-22
755 Sastasundar Ventures Ltd INE019J01013 NSE & BSE EQ B ₹10.00 05-10-2010 Computer Services ₹1,008.38 1.11 6.78% -237.31% 2.14% -3.47% ₹580.00 10-Jan-22 ₹251.00 20-Jun-22
756 Satia Industries Ltd INE170E01023 NSE & BSE EQ B ₹1.00 17-07-2019 Office Supplies ₹1,345.00 2.47 41.31% 82.24% 4.24% 16.9% ₹152.35 19-Apr-22 ₹83.00 29-Nov-21
757 Satin Creditcare Network Ltd INE836B01017 NSE & BSE EQ B ₹10.00 26-08-2015 Consumer Financial Services ₹1,001.87 0.64 70.71% -0.88% -53.14% -3.66% ₹144.00 12-Sep-22 ₹61.85 29-Nov-21
758 Savita Oil Technologies Ltd. INE035D01012 NSE & BSE EQ ₹10.00 28-06-1995 Chemical Manufacturing ₹2,294.11 1.78 6.05% -10.52% 31.3% 21.5% ₹412.80 01-Sep-22 ₹186.40 07-Mar-22
759 Sbi Cards And Payment Services Ltd INE018E01016 NSE & BSE EQ A ₹10.00 16-03-2020 Consumer Financial Services ₹91,454.86 11.8 -12.07% 116.39% 23.18% 34.09% ₹1,160.10 11-Oct-21 ₹655.70 20-Jun-22
760 Sbi Life Insurance Company Ltd INE123W01016 NSE & BSE EQ A ₹10.00 03-10-2017 Insurance (Life) ₹1,31,958.97 11.22 10.68% 20.0% 6.37% 9.55% ₹1,340.35 08-Sep-22 ₹1,003.50 08-Mar-22
761 Schaeffler India Ltd INE513A01014 NSE & BSE EQ ₹10.00 29-11-2000 Misc. Fabricated Products ₹51,955.32 13.5 130.87% 49.82% 12.07% 26.21% ₹9,700.00 18-Jan-22 ₹1,598.00 16-Feb-22
762 Schneider Electric Infrastructure Ltd. INE839M01018 NSE & BSE EQ A ₹2.00 20-03-2012 Electronic Instr. & Controls ₹3,734.75 31.79% 163.39% 136.36% 16.87% ₹167.85 08-Sep-22 ₹91.70 20-Jun-22
763 Seamec Ltd. INE497B01018 NSE & BSE EQ B ₹10.00 28-06-1995 Water Transportation ₹3,152.71 4.2 8.7% 71.06% -3.01% 20.11% ₹1,424.90 29-Mar-22 ₹818.35 22-Jun-22
764 Security And Intelligence Services (India) Ltd INE285J01028 NSE & BSE EQ A ₹5.00 10-08-2017 Security Systems & Services ₹6,387.35 3.1 -8.78% -38.7% 14.77% 24.19% ₹560.00 08-Feb-22 ₹421.05 19-Sep-22
765 Sequent Scientific Ltd. INE807F01027 NSE & BSE EQ A ₹2.00 10-03-2016 Biotechnology & Drugs ₹2,738.79 4.0 -49.64% -66.6% -5.19% 39.39% ₹226.65 14-Oct-21 ₹82.00 20-Jun-22
766 Seshasayee Paper & Boards Ltd. INE630A01024 NSE & BSE EQ B ₹2.00 29-03-1995 Paper & Paper Products ₹1,893.66 1.57 65.39% 42.81% -18.44% -4.24% ₹304.90 02-Sep-22 ₹133.60 24-Feb-22
767 Shakti Pumps (India) Ltd. INE908D01010 NSE & BSE BE B ₹10.00 29-01-2015 Misc. Capital Goods ₹996.12 2.53 -24.99% -16.7% 12.86% 24.52% ₹834.00 19-Oct-21 ₹411.35 07-Apr-22
768 Shalby Ltd INE597J01018 NSE & BSE EQ B ₹10.00 15-12-2017 Healthcare Facilities ₹1,456.52 1.66 -26.41% -18.55% 20.86% 14.35% ₹188.50 20-Sep-21 ₹94.95 23-Jun-22
769 Shalimar Paints Ltd. INE849C01026 NSE & BSE EQ B ₹2.00 03-03-2008 Chemical Manufacturing ₹1,209.65 3.29 77.0% 17.89% 5.97% ₹184.40 12-Jul-22 ₹87.20 04-Nov-21
770 Shankara Building Products Ltd INE274V01019 NSE & BSE EQ A ₹10.00 05-04-2017 Constr. – Supplies & Fixtures ₹1,712.00 3.09 38.96% -11.7% 1.99% -10.41% ₹843.85 22-Mar-22 ₹481.00 20-Dec-21
771 Shanthi Gears Ltd. INE631A01022 NSE & BSE EQ B ₹1.00 17-01-1996 Misc. Capital Goods ₹2,481.37 9.53 87.55% 46.4% 8.99% 13.57% ₹338.00 08-Sep-22 ₹131.00 26-Nov-21
772 Sharda Cropchem Ltd INE221J01015 NSE & BSE EQ A ₹10.00 23-09-2014 Chemical Manufacturing ₹4,426.22 2.3 46.15% 39.5% 18.85% 12.66% ₹769.15 24-May-22 ₹299.00 21-Oct-21
773 Sharda Motor Industries Ltd INE597I01010 NSE & BSE EQ ₹10.00 03-09-2015 Electronic Instr. & Controls ₹2,547.57 4.45 38.81% 66.77% 16.41% 17.55% ₹954.90 29-Dec-21 ₹576.65 12-May-22
774 Share India Securities Ltd INE932X01018 NSE & BSE EQ A ₹10.00 21-09-2020 Investment Services ₹4,200.34 9.38 133.87% 127.64% 102.17% 91.14% ₹1,475.00 26-Apr-22 ₹532.25 20-Sep-21
775 Sheela Foam Ltd INE916U01025 NSE & BSE EQ A ₹5.00 09-12-2016 Furniture & Fixtures ₹14,449.23 10.38 27.05% -6.61% 16.9% 10.79% ₹4,055.00 13-Apr-22 ₹2,246.25 20-Sep-21
776 Shilpa Medicare Ltd. INE790G01031 NSE & BSE EQ A ₹1.00 03-12-2009 Biotechnology & Drugs ₹3,358.36 1.82 -32.18% -12.56% -15.41% -11.0% ₹658.00 14-Oct-21 ₹367.60 29-Aug-22
777 Shipping Corporation Of India Ltd. INE109A01011 NSE & BSE EQ A ₹10.00 13-08-1997 Water Transportation ₹5,594.27 0.64 4.34% 67.5% 89.3% 41.97% ₹160.20 02-Dec-21 ₹85.60 22-Jun-22
778 Shiva Cement Ltd. INE555C01029 BSE X ₹2.00 Cement & Cement Products ₹1,170.98 73.68% -44.53% 12.67% -6.58%
779 Shoppers Stop Ltd. INE498B01024 NSE & BSE EQ A ₹5.00 23-05-2005 Retail (Department & Discount) ₹8,200.32 107.93 200.54% 123.22% ₹779.75 16-Sep-22 ₹241.20 21-Sep-21
780 Shree Cement Ltd. INE070A01015 NSE & BSE EQ A ₹10.00 26-04-1995 Construction – Raw Materials ₹84,943.85 4.87 -22.26% -23.4% 26.32% 11.77% ₹30,700.00 20-Sep-21 ₹17,865.20 20-Jun-22
781 Shree Digvijay Cement Co.Ltd. INE232A01011 NSE & BSE EQ B ₹10.00 28-01-2020 Construction – Raw Materials ₹1,037.72 3.31 -6.85% -22.88% 207.21% 53.7% ₹88.00 18-Oct-21 ₹47.10 25-Feb-22
782 Shree Pushkar Chemicals & Fertilisers Ltd INE712K01011 NSE & BSE EQ B ₹10.00 10-09-2015 Chemical Manufacturing ₹774.52 1.94 17.84% 40.84% 10.24% 12.61% ₹324.00 18-Apr-22 ₹193.05 20-Dec-21
783 Shree Renuka Sugars Ltd. INE087H01022 NSE & BSE EQ A ₹1.00 31-10-2005 Food Processing ₹10,599.86 78.12% 92.9% 24.0% 13.57% ₹63.20 22-Apr-22 ₹24.40 30-Nov-21
784 Shreyas Shipping & Logistics Ltd. INE757B01015 NSE & BSE EQ B ₹10.00 01-03-1995 Water Transportation ₹821.52 1.32 -8.93% 154.58% 92.16% 49.65% ₹448.20 07-Oct-21 ₹214.20 20-Dec-21
785 Shriram City Union Finance Ltd. INE722A01011 NSE & BSE EQ A ₹10.00 04-04-2005 Consumer Financial Services ₹12,960.26 1.4 -19.85% 18.29% 4.75% 14.78% ₹2,467.00 20-Oct-21 ₹1,416.05 08-Mar-22
786 Shriram Transport Finance Co.Ltd. INE721A01013 NSE & BSE EQ A ₹10.00 11-12-1996 Consumer Financial Services ₹35,263.59 1.35 -2.51% 49.74% 1.85% 16.54% ₹1,696.40 09-Nov-21 ₹1,002.00 08-Mar-22
787 Siemens Ltd. INE003A01024 NSE & BSE EQ A ₹2.00 06-09-1995 Electronic Instr. & Controls ₹1,07,120.97 10.07 38.49% 10.3% 6.52% 9.22% ₹3,138.50 15-Sep-22 ₹2,021.00 29-Nov-21
788 Sindhu Trade Links Limited INE325D01017 BSE ₹10.00 Misc.Commercial Services ₹3,569.55 2.74 205.99% 72.11% 1.01%
789 Sintex Plastics Technology Ltd INE501W01021 NSE & BSE EQ T ₹1.00 08-08-2017 Fabricated Plastic & Rubber ₹232.20 4.38 -12.2% -11.53% ₹15.30 29-Nov-21 ₹3.20 15-Jul-22
790 Siyaram Silk Mills Ltd. INE076B01028 NSE & BSE EQ B ₹2.00 29-01-2007 Apparel – Accessories ₹2,147.57 2.28 26.42% 173.99% 26.8% 18.65% ₹699.90 12-Apr-22 ₹362.05 20-Sep-21
791 Sjvn Ltd INE002L01015 NSE & BSE EQ A ₹10.00 20-05-2010 Electric Utilities ₹12,653.93 0.97 18.17% -33.71% -10.45% -8.39% ₹33.75 18-Oct-21 ₹25.45 26-May-22
792 Skf India Ltd INE640A01023 NSE & BSE EQ A ₹10.00 27-01-1999 Misc. Fabricated Products ₹23,238.56 12.33 55.93% 18.05% 5.79% 10.14% ₹5,052.00 12-Sep-22 ₹2,855.35 21-Sep-21
793 Skipper Ltd INE439E01022 NSE & BSE EQ B ₹1.00 27-05-2015 Misc. Fabricated Products ₹723.31 0.98 -12.63% 61.27% -3.48% -25.51% ₹88.95 06-Oct-21 ₹50.10 20-Jun-22
794 Sml Isuzu Limited INE294B01019 NSE & BSE EQ B ₹10.00 29-08-2003 Auto & Truck Manufacturers ₹1,143.12 7.08 45.48% 44.21% ₹848.90 08-Sep-22 ₹475.25 29-Mar-22
795 Sms Pharmaceuticals Ltd. INE812G01025 NSE & BSE EQ B ₹1.00 28-02-2007 Biotechnology & Drugs ₹753.40 1.52 -43.25% -53.27% 17.96% 13.83% ₹161.95 20-Sep-21 ₹68.40 09-Jun-22
796 Snowman Logistics Ltd INE734N01019 NSE & BSE EQ B ₹10.00 12-09-2014 Misc. Transportation ₹643.29 1.53 -8.75% 2384.62% -47.8% 20.8% ₹47.50 21-Oct-21 ₹24.25 22-Jun-22
797 Sobha Limited INE671H01015 NSE & BSE EQ A ₹10.00 20-12-2006 Construction Services ₹6,489.36 2.61 -3.69% 80.0% -31.54% -9.96% ₹1,044.95 19-Jan-22 ₹480.20 20-Jun-22
798 Solar Industries India Ltd. INE343H01029 NSE & BSE EQ A ₹2.00 03-04-2006 Chemical Manufacturing ₹33,483.58 17.49 89.0% 54.93% 18.72% 19.26% ₹3,649.50 19-Sep-22 ₹1,903.15 20-Sep-21
799 Solara Active Pharma Sciences Ltd INE624Z01016 NSE & BSE EQ A ₹10.00 27-06-2018 Biotechnology & Drugs ₹1,524.62 0.99 -74.88% -153.16% ₹1,723.40 20-Sep-21 ₹320.00 20-Jun-22
800 Somany Ceramics Ltd. INE355A01028 NSE & BSE EQ A ₹2.00 22-11-1995 Constr. – Supplies & Fixtures ₹2,581.77 3.55 -9.01% 9.99% 19.11% -2.05% ₹970.00 17-Nov-21 ₹511.00 23-Jun-22
801 Sonata Software Ltd. INE269A01021 NSE & BSE EQ A ₹1.00 28-07-1999 Software & Programming ₹7,720.82 7.03 -16.41% 41.57% 15.55% 20.25% ₹768.69 20-Oct-21 ₹457.59 20-Jun-22
802 Spandana Sphoorty Financial Ltd INE572J01011 NSE & BSE EQ T ₹10.00 19-08-2019 Consumer Financial Services ₹4,464.47 1.44 2.51% -245.77% -39.38% ₹653.95 19-Sep-22 ₹286.65 20-Jun-22
803 Speciality Restaurants Ltd. INE247M01014 NSE & BSE EQ B ₹10.00 30-05-2012 Restaurants ₹1,069.51 7.38 195.25% 240.49% 37.5% 17.63% ₹242.00 12-Sep-22 ₹72.55 21-Sep-21
804 Spencers Retail Ltd INE020801028 NSE & BSE EQ B ₹5.00 25-01-2019 Retail (Catalog & Mail Order) ₹707.97 11.27 -25.85% 0.93% ₹144.30 11-Nov-21 ₹62.20 20-Jun-22
805 Spicejet Ltd. INE285B01017 NSE & BSE EQ A ₹10.00 10-05-1995 Airline ₹2,621.04 -44.84% -50.6% ₹87.30 24-Nov-21 ₹34.75 28-Jul-22
806 Sree Rayalaseema Hi-Strength Hypo Ltd. INE917H01012 NSE & BSE EQ B ₹10.00 08-05-2007 Chemical Manufacturing ₹1,522.65 2.68 173.5% 84.86% 75.0% 37.68% ₹951.90 15-Sep-22 ₹300.00 25-Jan-22
807 Srf Ltd. INE647A01010 NSE & BSE EQ A ₹10.00 18-08-2003 Chemical Manufacturing ₹80,211.10 9.39 26.44% 48.41% 43.27% 29.65% ₹2,865.00 14-Sep-22 ₹1,973.10 29-Nov-21
808 Star Cement Ltd INE460H01021 NSE & BSE EQ A ₹1.00 16-06-2017 Construction – Raw Materials ₹4,409.59 2.02 -0.92% 16.77% -6.18% 4.85% ₹111.75 20-Sep-21 ₹81.00 17-Jun-22
809 State Bank Of India INE062A01020 NSE & BSE EQ A ₹1.00 01-03-1995 Regional Banks ₹5,12,897.44 1.69 30.81% 61.99% 153.78% 159.61% ₹578.50 15-Sep-22 ₹425.00 08-Mar-22
810 Steel Authority Of India Ltd. INE114A01011 NSE & BSE EQ A ₹10.00 06-07-1995 Iron & Steel ₹33,250.69 0.6 -25.47% 1.86% 68.1% 47.68% ₹131.80 18-Oct-21 ₹63.60 20-Jun-22
811 Steel Exchange India Ltd. INE503B01013 NSE & BSE EQ ₹10.00 20-07-2017 Iron & Steel ₹1,167.08 2.69 81.26% 25.02% 67.75% 24.44% ₹26.26 14-Jan-22 ₹6.75 29-Sep-21
812 Steel Strips Wheels Ltd. INE802C01017 NSE & BSE EQ ₹10.00 06-06-2005 Auto & Truck Parts ₹2,625.49 2.74 -1.51% 46.3% 35.5% 30.33% ₹964.00 19-Oct-21 ₹676.70 27-Jan-22
813 Sterling And Wilson Solar Ltd INE00M201021 NSE & BSE EQ A ₹1.00 20-08-2019 Construction Services ₹5,553.29 6.07 -19.4% -209.03% ₹509.10 11-Oct-21 ₹273.15 27-Jul-22
814 Sterling Tools Ltd. INE334A01023 NSE & BSE EQ B ₹2.00 02-02-2006 Misc. Fabricated Products ₹813.79 2.23 15.32% -13.69% -12.77% -4.46% ₹322.75 12-Jul-22 ₹115.00 12-May-22
815 Sterlite Technologies Ltd. INE089C01029 NSE & BSE EQ A ₹2.00 08-12-2000 Electronic Instr. & Controls ₹7,034.04 3.6 -35.96% -120.6% -53.12% -22.1% ₹317.40 13-Dec-21 ₹128.60 26-Jul-22
816 Strides Pharma Science Ltd INE939A01011 NSE & BSE EQ A ₹10.00 02-02-2000 Biotechnology & Drugs ₹2,870.93 1.23 -45.49% -600.73% ₹637.00 22-Sep-21 ₹263.35 11-May-22
817 Subros Ltd. INE287B01021 NSE & BSE EQ B ₹2.00 13-07-2005 Misc. Capital Goods ₹2,410.80 2.93 19.45% -45.42% -25.11% -2.03% ₹430.00 25-Oct-21 ₹271.85 13-Jun-22
818 Sudarshan Chemical Industries Ltd. INE659A01023 NSE & BSE EQ A ₹2.00 25-05-1995 Chemical Manufacturing ₹3,120.78 3.75 -30.25% -25.62% 17.53% 4.68% ₹714.90 06-Oct-21 ₹402.00 13-Jun-22
819 Sukhjit Starch & Chemicals Ltd. INE450E01011 BSE X ₹10.00 Other Agricultural Products ₹702.99 1.72 54.02% 158.8% 20.9% 32.06%
820 Sumitomo Chemical India Ltd INE258G01013 NSE & BSE EQ A ₹10.00 27-01-2020 Chemical Manufacturing ₹26,352.40 13.68 30.36% 24.98% 36.12% 47.72% ₹539.00 19-Sep-22 ₹344.25 29-Nov-21
821 Summit Securities Ltd. INE519C01017 NSE & BSE EQ B ₹10.00 28-01-2011 Consumer Financial Services ₹762.28 0.17 -16.17% 232.83% 13.82% 50.88% ₹874.00 01-Feb-22 ₹514.10 20-Jun-22
822 Sun Pharma Advanced Research Company Ltd. INE232I01014 NSE & BSE EQ A ₹1.00 18-07-2007 Biotechnology & Drugs ₹6,062.93 -22.62% 16.65% -14.87% -24.21% ₹349.00 02-Feb-22 ₹170.45 17-Jun-22
823 Sun Pharmaceutical Industries Ltd. INE044A01036 NSE & BSE EQ A ₹1.00 08-02-1995 Biotechnology & Drugs ₹2,12,041.25 4.4 15.64% 14.2% 23.62% -0.99% ₹967.05 29-Apr-22 ₹733.70 06-Dec-21
824 Sun Tv Network Ltd. INE424H01027 NSE & BSE EQ A ₹5.00 24-04-2006 Broadcasting & Cable TV ₹20,525.90 2.54 5.01% 8.43% 3.73% 8.99% ₹612.00 08-Nov-21 ₹402.55 23-Jun-22
825 Sundaram-Clayton Ltd. INE105A01035 NSE & BSE EQ A ₹5.00 23-10-2012 Auto & Truck Parts ₹9,850.50 1.93 40.25% 76.84% 0.93% 6.16% ₹5,173.00 15-Sep-22 ₹3,312.00 29-Sep-21
826 Sundram Fasteners Ltd. INE387A01021 NSE & BSE EQ A ₹1.00 07-06-2000 Misc. Fabricated Products ₹18,957.78 7.22 -4.42% -6.41% -0.26% 5.97% ₹993.70 07-Oct-21 ₹673.05 12-May-22
827 Sunflag Iron & Steel Co.Ltd. INE947A01014 NSE & BSE EQ B ₹10.00 29-09-2005 Iron & Steel ₹1,624.68 0.94 11.17% -20.39% 25.31% 27.18% ₹136.85 25-Apr-22 ₹57.10 25-Feb-22
828 Sunteck Realty Ltd. INE805D01034 NSE & BSE EQ A ₹1.00 13-11-2009 Construction Services ₹6,588.78 2.38 3.04% -9.48% -52.05% -34.38% ₹589.90 18-Jan-22 ₹378.00 16-May-22
829 Suprajit Engineering Ltd. INE399C01030 NSE & BSE EQ A ₹1.00 18-02-2005 Auto & Truck Parts ₹4,683.71 4.32 2.94% -14.67% 7.14% 7.74% ₹474.90 16-Nov-21 ₹272.05 07-Mar-22
830 Supreme Industries Ltd. INE195A01028 NSE & BSE EQ A ₹2.00 19-07-1995 Fabricated Plastic & Rubber ₹25,987.13 6.77 -9.94% -8.63% 33.87% 17.6% ₹2,693.90 19-Oct-21 ₹1,666.25 23-Jun-22
831 Surya Roshni Ltd. INE335A01012 NSE & BSE EQ A ₹10.00 10-05-1995 Iron & Steel ₹2,703.59 1.75 -37.28% -1.82% 19.29% 23.4% ₹867.40 04-Oct-21 ₹323.60 16-Aug-22
832 Sutlej Textiles & Industries Ltd. INE645H01027 NSE & BSE EQ B ₹1.00 14-12-2006 Apparel – Accessories ₹1,205.78 1.08 17.77% 189.6% 35.9% 0.59% ₹104.95 11-Jan-22 ₹54.40 15-Jul-22
833 Suven Life Sciences Ltd. INE495B01038 NSE & BSE EQ B ₹1.00 23-10-2003 Biotechnology & Drugs ₹1,076.56 11.19 -13.85% -0.51% ₹124.45 08-Oct-21 ₹60.80 20-Jun-22
834 Suven Pharmaceuticals Ltd INE03QK01018 NSE & BSE EQ A ₹1.00 09-03-2020 Biotechnology & Drugs ₹11,872.90 7.77 -11.98% 21.37% 54.6% ₹631.75 29-Mar-22 ₹425.70 24-Feb-22
835 Suzlon Energy Ltd. INE040H01021 NSE & BSE BE A ₹2.00 19-10-2005 Misc. Capital Goods ₹8,604.41 36.15% 56.71% 25.12% ₹13.10 18-Jan-22 ₹5.90 28-Jul-22
836 Swan Energy Ltd. INE665A01038 NSE & BSE EQ A ₹1.00 29-05-2012 Apparel – Accessories ₹6,396.03 5.15 85.85% -56.46% ₹336.90 04-May-22 ₹113.70 29-Nov-21
837 Symphony Limited INE225D01027 NSE & BSE EQ A ₹2.00 15-06-2011 Misc. Capital Goods ₹6,140.14 7.31 -12.56% 23.78% 3.8% -6.02% ₹1,215.00 08-Apr-22 ₹828.00 22-Jun-22
838 Syncom Formulations (India) Ltd. INE312C01025 BSE X ₹1.00 Pharmaceuticals ₹838.48 3.56 40.94% -42.11% 21.23% 13.14%
839 Syngene International Ltd INE398R01022 NSE & BSE EQ A ₹10.00 11-08-2015 Biotechnology & Drugs ₹22,976.09 6.96 -11.92% 5.46% 8.3% 7.71% ₹683.00 11-Apr-22 ₹510.05 26-May-22
840 Taal Enterprises Ltd INE524T01011 BSE X ₹10.00 Airlines ₹512.94 5.21 61.35% -10.09% 21.49% 51.38%
841 Tajgvk Hotels & Resorts Ltd. INE586B01026 NSE & BSE EQ B ₹2.00 20-12-2000 Hotels & Motels ₹1,216.75 3.3 38.03% 207.59% -57.3% -9.1% ₹194.40 08-Sep-22 ₹121.30 21-Dec-21
842 Take Solutions Ltd. INE142I01023 NSE & BSE EQ B ₹1.00 27-08-2007 Biotechnology & Drugs ₹383.15 2.11 -50.15% -236.16% ₹54.40 07-Oct-21 ₹20.70 12-May-22
843 Talbros Automotive Components Ltd. INE187D01011 NSE & BSE EQ B ₹10.00 29-09-2006 Auto & Truck Parts ₹597.50 1.97 74.59% 6.0% 19.12% 29.94% ₹658.00 17-Jan-22 ₹254.00 25-Oct-21
844 Tamil Nadu Newsprint & Papers Ltd. INE107A01015 NSE & BSE EQ B ₹10.00 14-02-1996 Paper & Paper Products ₹1,683.87 1.07 85.09% 214.15% -53.16% -44.23% ₹280.00 06-Sep-22 ₹112.35 25-Jan-22
845 Tamilnadu Petroproducts Ltd. INE148A01019 NSE & BSE EQ B ₹10.00 27-10-1999 Chemical Manufacturing ₹967.17 1.3 -11.02% -2.0% 45.14% 135.7% ₹143.00 06-Oct-21 ₹79.95 20-Jun-22
846 Tanla Platforms Ltd INE483C01032 NSE & BSE EQ A ₹1.00 05-01-2007 Communications Services ₹10,588.16 7.83 -5.3% 40.1% 181.72% 67.48% ₹2,096.75 17-Jan-22 ₹584.50 27-Jul-22
847 Tasty Bite Eatables Ltd. INE488B01017 NSE & BSE EQ A ₹10.00 23-03-2017 Food Processing ₹3,087.72 14.22 -36.41% -75.7% -28.98% -13.4% ₹19,275.95 20-Sep-21 ₹8,050.00 20-Jun-22
848 Tata Chemicals Ltd. INE092A01019 NSE & BSE EQ A ₹10.00 01-04-1999 Chemical Manufacturing ₹28,520.37 1.56 37.89% 194.78% 7.48% 4.42% ₹1,194.00 13-Sep-22 ₹773.35 01-Jul-22
849 Tata Coffee Ltd. INE493A01027 NSE & BSE EQ A ₹1.00 16-02-2000 Crops ₹4,213.56 2.79 10.91% 29.88% 33.65% -0.65% ₹254.40 19-Oct-21 ₹181.65 24-Feb-22
850 Tata Communications Ltd. INE151A01013 NSE & BSE EQ A ₹10.00 12-04-1995 Communications Services ₹34,650.34 37.32 -14.54% 29.27% 172.54% -6.74% ₹1,591.95 17-Jan-22 ₹856.25 15-Jun-22
851 Tata Consultancy Services Ltd. INE467B01029 NSE & BSE EQ A ₹1.00 25-08-2004 Software & Programming ₹11,20,017.32 12.55 -20.78% 9.91% 6.84% 7.83% ₹4,043.00 17-Jan-22 ₹2,953.00 15-Jul-22
852 Tata Consumer Products Ltd INE192A01025 NSE & BSE EQ A ₹1.00 18-11-1998 Food Processing ₹73,940.73 4.89 -7.47% 37.24% 33.23% 20.24% ₹876.95 20-Sep-21 ₹650.20 07-Mar-22
853 Tata Elxsi Ltd. INE670A01012 NSE & BSE EQ A ₹10.00 17-09-2003 Software & Programming ₹55,056.71 34.37 49.12% 50.5% 24.03% 25.89% ₹10,760.00 17-Aug-22 ₹5,263.40 29-Nov-21
854 Tata Investment Corporation Ltd. INE672A01018 NSE & BSE EQ A ₹10.00 24-06-1998 Investment Services ₹13,640.98 0.7 114.14% 52.31% 10.9% -0.1% ₹2,883.40 15-Sep-22 ₹1,215.95 20-Jun-22
855 Tata Metaliks Ltd. INE056C01010 NSE & BSE EQ A ₹10.00 27-05-2003 Iron & Steel ₹2,605.95 1.71 -17.06% -62.72% 5.84% 12.97% ₹1,156.95 08-Oct-21 ₹617.35 17-Jun-22
856 Tata Motors Ltd – Dvr IN9155A01020 NSE & BSE EQ A ₹2.00 05-11-2008 Auto & Truck Manufacturers ₹10,958.26 0.19 42.07% 77.35% ₹298.65 17-Nov-21 ₹142.30 20-Sep-21
857 Tata Motors Ltd. INE155A01022 NSE & BSE EQ A ₹2.00 22-07-1998 Auto & Truck Manufacturers ₹1,57,071.42 3.28 42.31% -415.26% ₹536.70 17-Nov-21 ₹293.10 21-Sep-21
858 Tata Power Co.Ltd. INE245A01021 NSE & BSE EQ A ₹1.00 03-04-1996 Electric Utilities ₹75,314.17 3.34 73.01% 58.57% 103.87% 8.78% ₹298.05 07-Apr-22 ₹131.20 21-Sep-21
859 Tata Steel Ltd. INE081A01012 NSE & BSE EQ ₹10.00 18-11-1998 Iron & Steel ₹1,28,176.03 1.11 -17.72% 79.26% 66.76% 76.76% ₹142.66 19-Oct-21 ₹82.70 23-Jun-22
860 Tata Steel Long Products Ltd INE674A01014 NSE & BSE EQ A ₹10.00 24-02-2003 Iron & Steel ₹3,195.09 0.98 -19.59% -101.27% 73.74% 61.81% ₹994.80 06-Oct-21 ₹534.00 20-Jun-22
861 Tata Teleservices (Maharashtra) Ltd. INE517B01013 NSE & BSE BE T ₹10.00 20-10-2000 Communications Services ₹22,501.25 220.42% 3.34% -7.19% 1.85% ₹290.15 11-Jan-22 ₹34.10 21-Sep-21
862 Tci Express Ltd INE586V01016 NSE & BSE EQ A ₹2.00 15-12-2016 Air Courier ₹7,632.20 14.23 30.93% 10.27% 20.81% 27.93% ₹2,572.00 23-Dec-21 ₹1,436.40 21-Sep-21
863 Tcns Clothing Co. Ltd INE778U01029 NSE & BSE EQ A ₹2.00 30-07-2018 Apparel – Accessories ₹4,028.73 6.5 2.15% 169.52% ₹932.00 17-Nov-21 ₹494.10 20-Jun-22
864 Tcpl Packaging Ltd. INE822C01015 NSE & BSE EQ B ₹10.00 17-10-2017 Containers & Packaging ₹1,081.08 3.14 122.91% 68.55% 18.63% 8.27% ₹1,541.80 05-Sep-22 ₹486.00 29-Nov-21
865 T D Power Systems Ltd. INE419M01019 NSE & BSE EQ B ₹10.00 08-09-2011 Misc. Capital Goods ₹2,018.65 3.82 104.63% 33.28% 171.5% 76.84% ₹684.80 12-Sep-22 ₹298.25 25-Oct-21
866 Teamlease Services Ltd INE985S01024 NSE & BSE EQ A ₹10.00 12-02-2016 Business Services ₹5,414.11 7.81 -29.28% 27.01% 0.46% 11.53% ₹5,550.00 11-Oct-21 ₹2,910.00 17-Jun-22
867 Tech Mahindra Ltd. INE669C01036 NSE & BSE EQ A ₹5.00 28-08-2006 Software & Programming ₹1,02,853.20 3.83 -27.37% 12.5% 9.15% 14.71% ₹1,838.00 30-Dec-21 ₹943.70 17-Jun-22
868 Techno Electric & Engineering Company Ltd INE285K01026 NSE & BSE EQ A ₹2.00 04-12-2018 Construction Services ₹3,111.35 1.71 2.62% 30.86% 0.37% 28.53% ₹319.75 11-Jul-22 ₹222.00 20-Dec-21
869 Technocraft Industries (India) Ltd. INE545H01011 NSE & BSE EQ B ₹10.00 12-02-2007 Constr. – Supplies & Fixtures ₹2,062.12 1.53 2.24% 66.38% 31.09% 21.05% ₹1,239.90 05-Apr-22 ₹734.90 24-Feb-22
870 Tejas Networks Ltd INE010J01012 NSE & BSE EQ A ₹10.00 27-06-2017 Communications Equipment ₹9,092.36 4.3 47.6% -240.17% ₹681.80 02-Sep-22 ₹360.60 08-Mar-22
871 Texmaco Infrastructure & Holdings Ltd. INE435C01024 NSE & BSE EQ B ₹1.00 09-09-2004 Real Estate Operations ₹819.99 1.23 8.51% -97.82% -59.65% -38.03% ₹82.70 25-Apr-22 ₹52.35 13-Oct-21
872 Texmaco Rail & Engineering Ltd. INE621L01012 NSE & BSE EQ B ₹1.00 03-03-2011 Constr. & Agric. Machinery ₹1,601.31 1.2 57.54% -120.6% -37.22% -3.19% ₹58.80 22-Apr-22 ₹27.00 29-Nov-21
873 Thangamayil Jewellery Ltd INE085J01014 NSE & BSE EQ B ₹10.00 19-02-2010 Retail (Specialty) ₹1,725.84 5.32 13.01% -24.03% 8.4% 22.5% ₹1,517.05 26-Nov-21 ₹922.35 20-Jun-22
874 The Anup Engineering Ltd INE294Z01018 NSE & BSE EQ B ₹10.00 01-03-2019 Misc. Capital Goods ₹932.86 2.36 -3.26% 6.51% 14.35% ₹1,236.95 17-Jan-22 ₹615.90 14-Jun-22
875 Federal Bank Ltd. INE171A01029 NSE & BSE EQ A ₹2.00 08-02-1995 Regional Banks ₹26,103.93 1.35 53.83% 39.44% 14.65% 17.8% ₹129.75 05-Sep-22 ₹78.15 21-Sep-21
876 Great Eastern Shipping Co.Ltd. INE017A01032 NSE & BSE EQ A ₹10.00 27-11-2006 Water Transportation ₹7,781.21 0.98 46.44% 760.22% 278.32% -0.86% ₹583.95 30-Aug-22 ₹265.00 20-Dec-21
877 The Hi-Tech Gears Ltd INE127B01011 NSE & BSE EQ B ₹10.00 21-01-2002 Auto & Truck Parts ₹423.27 1.28 -17.4% -108.99% ₹298.80 18-Jan-22 ₹155.10 21-Jun-22
878 India Cements Ltd. INE383A01012 NSE & BSE EQ A ₹10.00 31-05-2000 Construction – Raw Materials ₹8,881.67 1.51 63.94% -48.81% 49.8% -13.04% ₹292.70 19-Sep-22 ₹145.45 20-Jun-22
879 Indian Hotels Co.Ltd. INE053A01029 NSE & BSE EQ A ₹1.00 03-07-1996 Hotels & Motels ₹46,120.39 6.51 104.74% 125.05% ₹337.20 16-Sep-22 ₹143.50 20-Sep-21
880 Jammu & Kashmir Bank Ltd. INE168A01041 NSE & BSE EQ A ₹1.00 22-07-1998 Regional Banks ₹3,139.23 0.39 -13.44% 52.54% 2.17% 18.16% ₹48.30 08-Nov-21 ₹23.80 20-Jun-22
881 Karnataka Bank Ltd. INE614B01018 NSE & BSE EQ A ₹10.00 10-05-2000 Regional Banks ₹2,787.71 0.39 32.22% 31.72% 2.22% 2.39% ₹90.70 19-Sep-22 ₹55.20 31-Mar-22
882 The New India Assurance Company Ltd INE470Y01017 NSE & BSE EQ A ₹5.00 13-11-2017 Insurance (Miscellaneous) ₹14,617.76 0.6 -47.56% -86.25% 35.15% -18.0% ₹177.90 07-Oct-21 ₹78.15 01-Jul-22
883 The Phoenix Mills Ltd INE211B01039 NSE & BSE EQ A ₹2.00 23-04-2007 Construction Services ₹24,621.18 3.76 62.0% 577.87% -14.36% 6.91% ₹1,448.95 01-Sep-22 ₹827.25 20-Sep-21
884 The Ramco Cements Limited INE331A01037 NSE & BSE EQ A ₹1.00 09-04-1997 Construction – Raw Materials ₹18,201.62 2.79 -22.0% 1.89% 20.89% 6.57% ₹1,119.60 08-Nov-21 ₹575.65 20-Jun-22
885 Ruby Mills Ltd. INE301D01026 NSE & BSE EQ B ₹5.00 29-03-1995 Textiles – Non Apparel ₹1,094.40 2.05 132.14% 49.33% 20.35% -3.63% ₹738.00 14-Sep-22 ₹217.95 28-Dec-21
886 South Indian Bank Ltd. INE683A01023 NSE & BSE EQ A ₹1.00 08-12-1998 Regional Banks ₹2,201.57 0.37 3.98% 1690.88% -43.42% -35.22% ₹11.25 19-Oct-21 ₹7.25 20-Jun-22
887 State Trading Corporation Of India Ltd. INE655A01013 NSE & BSE EQ B ₹10.00 01-04-2003 Retail (Department & Discount) ₹522.00 -15.21% 238.48% 13.76% 13.08% ₹127.80 19-Apr-22 ₹67.00 20-Jun-22
888 Tinplate Company Of India Ltd. INE422C01014 NSE & BSE EQ A ₹10.00 27-01-2006 Iron & Steel ₹3,555.12 3.05 22.68% 112.62% 82.44% 65.93% ₹442.90 13-Apr-22 ₹252.00 20-Dec-21
889 Ugar Sugar Works Ltd. INE071E01023 NSE & BSE EQ B ₹1.00 23-08-2010 Food Processing ₹754.89 6.25 151.59% 428.79% 115.15% 10.83% ₹86.75 25-Mar-22 ₹25.20 23-Nov-21
890 Themis Medicare Ltd. INE083B01016 NSE & BSE EQ B ₹10.00 02-04-2007 Major Drugs ₹905.07 3.14 -2.19% -0.08% 101.86% 35.05% ₹1,136.00 11-Feb-22 ₹686.45 23-Jun-22
891 Thermax Ltd. INE152A01029 NSE & BSE EQ A ₹2.00 30-08-1995 Misc. Capital Goods ₹30,349.71 8.69 72.41% 10.53% -6.33% 6.09% ₹2,679.00 19-Sep-22 ₹1,302.00 25-Oct-21
892 Thirumalai Chemicals Ltd. INE338A01024 NSE & BSE EQ A ₹1.00 14-05-2003 Chemical Manufacturing ₹2,429.68 2.22 -14.17% 36.11% 35.29% 31.96% ₹335.75 05-Oct-21 ₹190.00 08-Mar-22
893 Thomas Cook (India) Ltd. INE332A01027 NSE & BSE EQ A ₹1.00 07-06-2000 Personal Services ₹3,546.68 1.9 13.63% 37.92% ₹91.30 13-Apr-22 ₹54.00 24-Jan-22
894 Thyrocare Technologies Ltd INE594H01019 NSE & BSE EQ A ₹10.00 09-05-2016 Healthcare Facilities ₹3,742.91 7.2 -43.84% -24.49% 17.37% 19.26% ₹1,310.90 27-Sep-21 ₹600.90 29-Aug-22
895 Tilaknagar Industries Ltd. INE133E01013 NSE & BSE EQ B ₹10.00 16-07-2010 Beverages (Alcoholic) ₹1,507.24 11.93 134.58% 314.31% 29.97% 16.15% ₹102.90 04-Jan-22 ₹38.35 21-Sep-21
896 Time Technoplast Ltd. INE508G01029 NSE & BSE EQ A ₹1.00 13-06-2007 Fabricated Plastic & Rubber ₹2,569.03 1.25 55.49% 42.38% -2.5% 5.02% ₹125.90 02-Sep-22 ₹63.00 24-Feb-22
897 Timken India Ltd. INE325A01013 NSE & BSE EQ A ₹10.00 06-02-2007 Misc. Fabricated Products ₹21,931.15 13.26 59.33% 97.3% 30.09% 27.5% ₹3,493.00 09-Sep-22 ₹1,621.00 21-Oct-21
898 Tips Industries Ltd. INE716B01011 NSE & BSE EQ B ₹10.00 10-11-2000 Motion Pictures ₹2,112.09 20.67 51.29% 45.56% 223.14% 84.86% ₹2,628.75 18-Jan-22 ₹1,147.00 21-Sep-21
899 Titagarh Wagons Ltd. INE615H01020 NSE & BSE EQ T ₹2.00 21-04-2008 Constr. & Agric. Machinery ₹1,804.94 2.14 67.06% -150.03% 25.37% ₹177.90 01-Sep-22 ₹75.10 24-Feb-22
900 Titan Company Limited INE280A01028 NSE & BSE EQ A ₹1.00 24-09-2004 Jewelry & Silverware ₹2,36,710.42 25.43 26.11% 132.36% 16.74% 23.4% ₹2,768.00 21-Mar-22 ₹1,825.05 01-Jul-22
901 Torrent Pharmaceuticals Ltd. INE685A01028 NSE & BSE EQ A ₹5.00 25-11-2002 Biotechnology & Drugs ₹51,284.62 8.61 -3.18% -4.52% 21.79% 4.12% ₹1,649.25 31-Dec-21 ₹1,242.08 12-May-22
902 Torrent Power Ltd. INE813H01021 NSE & BSE EQ A ₹10.00 28-11-2006 Electric Utilities ₹25,998.98 2.61 11.27% 69.97% -0.04% 17.27% ₹610.00 22-Aug-22 ₹415.25 19-May-22
903 Tourism Finance Corporation Of India Ltd. INE305A01015 NSE & BSE EQ B ₹10.00 26-07-2000 Consumer Financial Services ₹554.88 0.59 -12.67% 4.36% -0.36% 9.79% ₹78.00 11-Oct-21 ₹45.00 21-Jun-22
904 Transformers And Rectifiers (India) Ltd. INE763I01026 NSE & BSE EQ B ₹1.00 28-12-2007 Electronic Instr. & Controls ₹675.42 1.9 86.63% 25.13% 44.78% -9.86% ₹52.80 19-Sep-22 ₹24.30 25-Oct-21
905 Transport Corporation Of India Ltd. INE688A01022 NSE & BSE EQ A ₹2.00 21-01-2002 Trucking ₹6,056.37 4.21 85.14% 59.77% 26.06% 28.95% ₹858.60 17-Jan-22 ₹404.85 21-Sep-21
906 Trent Ltd. INE849A01020 NSE & BSE EQ A ₹1.00 07-06-2004 Retail (Apparel) ₹51,403.50 21.74 45.21% 384.23% -27.02% -14.36% ₹1,522.50 18-Aug-22 ₹953.00 20-Sep-21
907 Tribhovandas Bhimji Zaveri Ltd. INE760L01018 NSE & BSE EQ B ₹10.00 09-05-2012 Retail (Specialty) ₹510.82 0.97 1.88% -40.12% 8.9% 9.3% ₹104.40 28-Oct-21 ₹50.85 20-Jun-22
908 Trident Ltd. INE064C01022 NSE & BSE EQ A ₹1.00 21-02-2001 Textiles – Non Apparel ₹19,441.07 5.08 57.26% 48.24% 31.34% 19.94% ₹70.35 18-Jan-22 ₹23.10 21-Sep-21
909 Triveni Engineering & Industries Ltd. INE256C01024 NSE & BSE EQ A ₹1.00 13-12-2005 Food Processing ₹6,721.99 3.54 71.53% 33.15% 25.63% 5.73% ₹374.50 19-Apr-22 ₹166.55 21-Sep-21
910 Triveni Turbine Ltd. INE152M01016 NSE & BSE EQ A ₹1.00 28-10-2011 Misc. Capital Goods ₹7,481.30 8.72 76.53% 20.59% 7.52% 0.0 ₹242.80 05-Sep-22 ₹131.00 22-Sep-21
911 Ttk Healthcare Ltd. INE910C01018 NSE & BSE EQ B ₹10.00 02-12-2015 Biotechnology & Drugs ₹1,313.84 3.99 35.24% 1257.58% 17.4% 16.76% ₹970.00 13-Sep-22 ₹622.35 24-Feb-22
912 Ttk Prestige Ltd. INE690A01010 NSE & BSE EQ ₹10.00 22-12-1999 Misc. Fabricated Products ₹14,079.00 8.13 10.48% 27.83% 16.59% 14.73% ₹1,264.65 14-Dec-21 ₹744.70 17-Jun-22
913 Tube Investments Of India Ltd INE974X01010 NSE & BSE EQ A ₹1.00 02-11-2017 Recreational Products ₹50,866.15 16.6 69.06% 71.24% 47.22% 37.15% ₹2,823.00 12-Sep-22 ₹1,281.00 06-Oct-21
914 Tv Today Network Ltd. INE038F01029 NSE & BSE EQ A ₹5.00 16-01-2004 Broadcasting & Cable TV ₹1,727.72 1.49 -5.88% 14.83% 11.31% 13.74% ₹460.10 14-Dec-21 ₹235.55 25-May-22
915 Tv18 Broadcast Ltd. INE886H01027 NSE & BSE EQ A ₹2.00 08-02-2007 Broadcasting & Cable TV ₹6,711.73 1.42 5.03% -6.46% 52.2% 144.64% ₹82.60 05-Apr-22 ₹34.90 20-Jun-22
916 Tvs Motor Company Ltd. INE494B01023 NSE & BSE EQ A ₹1.00 02-08-2000 Recreational Products ₹50,581.52 11.5 88.34% 33.56% 2.31% 8.13% ₹1,071.35 12-Sep-22 ₹513.00 07-Mar-22
917 Tvs Srichakra Ltd. INE421C01016 NSE & BSE EQ B ₹10.00 13-02-2007 Tires ₹2,044.12 2.13 24.37% -58.52% -23.91% -21.03% ₹2,879.45 15-Sep-22 ₹1,451.00 25-May-22
918 Uco Bank INE691A01018 NSE & BSE EQ A ₹10.00 09-10-2003 Regional Banks ₹14,789.52 0.64 -10.26% 284.63% 30.35% 20.13% ₹15.30 27-Oct-21 ₹10.55 20-Jun-22
919 Uflex Ltd. INE516A01017 NSE & BSE EQ A ₹10.00 23-08-1995 Containers & Packaging ₹5,571.02 0.83 41.13% 35.96% 53.06% 26.52% ₹811.00 26-Aug-22 ₹431.65 22-Feb-22
920 Ujjivan Financial Services Ltd INE334L01012 NSE & BSE EQ A ₹10.00 10-05-2016 Regional Banks ₹2,749.93 1.17 44.56% 139.57% ₹237.70 13-Sep-22 ₹97.60 24-Feb-22
921 Ujjivan Small Finance Bank Ltd INE551W01018 NSE & BSE EQ B ₹10.00 12-12-2019 Regional Banks ₹4,983.99 1.72 21.84% 107.81% ₹25.80 13-Sep-22 ₹13.50 23-Jun-22
922 Ultratech Cement Ltd. INE481G01011 NSE & BSE EQ A ₹10.00 24-08-2004 Construction – Raw Materials ₹1,88,294.92 3.76 -14.73% 12.06% 44.19% 21.91% ₹8,269.00 08-Nov-21 ₹5,157.05 17-Jun-22
923 Unichem Laboratories Ltd. INE351A01035 NSE & BSE EQ A ₹2.00 07-02-2001 Major Drugs ₹2,757.10 1.05 43.09% 3.82% 40.18% -21.84% ₹403.75 14-Sep-22 ₹198.00 23-Nov-21
924 Union Bank Of India INE692A01016 NSE & BSE EQ A ₹10.00 24-09-2002 Regional Banks ₹32,806.81 0.45 35.84% 57.26% 56.05% 57.3% ₹54.80 09-Nov-21 ₹33.50 12-May-22
925 United Breweries Ltd. INE686F01025 NSE & BSE EQ A ₹1.00 28-07-2008 Beverages (Alcoholic) ₹43,559.92 11.06 5.66% 92.53% -13.41% 9.74% ₹1,785.80 09-Nov-21 ₹1,274.50 07-Mar-22
926 United Drilling Tools Ltd. INE961D01019 NSE & BSE EQ B ₹10.00 25-09-2020 Oil Well Services & Equipment ₹737.92 3.08 6.83% -0.4% 26.74% 19.28% ₹604.85 17-Jan-22 ₹315.30 27-Sep-21
927 United Spirits Ltd. INE854D01024 NSE & BSE EQ A ₹2.00 27-09-2001 Beverages (Alcoholic) ₹62,022.24 12.22 15.36% 64.88% 11.58% 25.91% ₹1,019.95 09-Nov-21 ₹712.00 17-Jun-22
928 Universal Cables Ltd. INE279A01012 NSE & BSE EQ B ₹10.00 17-05-1995 Electronic Instr. & Controls ₹748.72 0.6 29.89% -10.02% -18.03% 1.51% ₹243.00 08-Sep-22 ₹125.10 20-Jun-22
929 Upl Limited INE628A01036 NSE & BSE EQ A ₹2.00 23-01-2004 Chemical Manufacturing ₹54,804.97 2.22 0.94% 27.9% 28.3% 16.5% ₹848.00 04-May-22 ₹607.50 23-Jun-22
930 Usha Martin Ltd. INE228A01035 NSE & BSE EQ A ₹1.00 11-10-2000 Schools ₹4,054.59 2.4 84.15% 42.53% 72.69% 21.7% ₹164.90 26-Apr-22 ₹68.50 21-Sep-21
931 Uti Asset Management Company Ltd INE094J01016 NSE & BSE EQ A ₹10.00 12-10-2020 Investment Services ₹10,280.72 2.85 -29.06% -13.5% 15.37% 10.66% ₹1,176.90 20-Sep-21 ₹595.00 17-Jun-22
932 Uttam Sugar Mills Ltd. INE786F01031 NSE & BSE EQ B ₹10.00 10-04-2006 Food Processing ₹971.65 2.15 36.04% 111.97% 31.74% 3.65% ₹337.15 22-Apr-22 ₹154.00 30-Nov-21
933 V.S.T.Tillers Tractors Ltd. INE764D01017 NSE & BSE EQ A ₹10.00 20-06-2011 Constr. & Agric. Machinery ₹2,170.24 2.9 -1.9% -12.65% 23.85% 5.08% ₹3,453.55 13-Oct-21 ₹2,268.30 11-May-22
934 V2 Retail Ltd. INE945H01013 NSE & BSE EQ B ₹10.00 04-07-2007 Retail (Apparel) ₹409.75 1.58 -3.11% 60.89% ₹205.80 10-Nov-21 ₹96.55 23-Jun-22
935 Va Tech Wabag Ltd. INE956G01038 NSE & BSE EQ A ₹2.00 13-10-2010 Water Utilities ₹1,886.22 1.21 -15.3% 32.34% 12.27% 4.28% ₹375.00 18-Nov-21 ₹216.00 15-Jul-22
936 Vadilal Industries Ltd. INE694D01016 NSE & BSE EQ B ₹10.00 15-06-2011 Food Processing ₹1,805.92 6.07 139.24% 183.5% 10.17% 18.78% ₹2,859.00 14-Sep-22 ₹823.80 25-Jan-22
937 Vaibhav Global Ltd INE884A01019 NSE & BSE EQ ₹10.00 05-04-2004 Jewelry & Silverware ₹6,060.91 5.37 -51.44% -44.24% 12.16% 26.88% ₹773.90 20-Sep-21 ₹287.90 01-Jul-22
938 Vakrangee Limited INE051B01021 NSE & BSE EQ A ₹1.00 03-04-2006 Computer Services ₹4,513.48 1.62 3.34% 23.98% 65.7% -26.79% ₹47.20 11-Oct-21 ₹23.55 20-Jun-22
939 Valiant Organics Ltd INE565V01010 NSE & BSE EQ A ₹10.00 05-10-2020 Chemical Manufacturing ₹2,192.92 3.63 -42.02% -20.23% -4.85% 55.1% ₹1,664.95 06-Oct-21 ₹504.00 20-Jun-22
940 Vardhman Special Steels Ltd. INE050M01012 NSE & BSE EQ B ₹10.00 17-05-2012 Iron & Steel ₹1,046.50 1.88 5.49% 21.8% 66.14% 39.55% ₹293.20 19-Apr-22 ₹200.00 23-Jun-22
941 Vardhman Textiles Ltd. INE825A01012 NSE & BSE EQ ₹10.00 14-01-2003 Apparel – Accessories ₹10,726.44 1.38 -1.26% 96.61% 33.11% 18.87% ₹2,880.00 21-Jan-22 ₹245.50 20-Jun-22
942 Varroc Engineering Ltd INE665L01035 NSE & BSE EQ A ₹1.00 06-07-2018 Auto & Truck Manufacturers ₹5,867.76 2.97 26.33% -117.77% ₹493.85 29-Apr-22 ₹275.00 15-Nov-21
943 Varun Beverages Ltd INE200M01013 NSE & BSE EQ A ₹10.00 08-11-2016 Beverages (Nonalcoholic) ₹71,538.13 14.88 85.06% 122.61% 32.2% 72.11% ₹1,118.30 19-Sep-22 ₹539.20 25-Oct-21
944 Vascon Engineers Ltd INE893I01013 NSE & BSE EQ B ₹10.00 15-02-2010 Construction Services ₹641.08 0.79 19.75% 639.22% 83.33% 104.28% ₹36.75 12-Jan-22 ₹18.45 20-Jun-22
945 Vedanta Limited INE205A01025 NSE & BSE EQ A ₹1.00 13-05-1998 Metal Mining ₹1,06,088.79 1.62 -1.71% 25.39% 40.34% 28.78% ₹440.75 11-Apr-22 ₹206.00 01-Jul-22
946 Venky’s (India) Ltd. INE398A01010 NSE & BSE EQ A ₹10.00 28-07-2003 Fish – Livestock ₹2,976.31 2.38 -31.05% -42.38% -1.62% 5.91% ₹3,260.00 19-Oct-21 ₹1,772.95 21-Jun-22
947 Venus Remedies Ltd. INE411B01019 NSE & BSE EQ B ₹10.00 20-12-2006 Biotechnology & Drugs ₹308.80 0.71 -50.88% -11.07% 59.75% 34.39% ₹585.55 27-Oct-21 ₹177.60 30-May-22
948 Vesuvius India Ltd. INE386A01015 NSE & BSE EQ B ₹10.00 04-10-2002 Misc. Fabricated Products ₹3,186.50 3.44 28.62% 33.79% -9.71% -5.26% ₹1,543.80 15-Sep-22 ₹900.00 07-Mar-22
949 V-Guard Industries Ltd. INE951I01027 NSE & BSE EQ A ₹1.00 13-03-2008 Electronic Instr. & Controls ₹10,921.50 7.8 -5.41% 16.45% 11.1% 9.41% ₹274.80 04-Oct-21 ₹181.00 24-Feb-22
950 Vidhi Specialty Food Ingredients Ltd INE632C01026 NSE & BSE EQ B ₹1.00 02-03-2016 Food Processing ₹2,082.71 9.58 16.73% 29.79% 26.45% 32.02% ₹513.85 04-Apr-22 ₹301.10 23-Nov-21
951 Vimta Labs Ltd. INE579C01029 NSE & BSE EQ B ₹2.00 15-12-2005 Biotechnology & Drugs ₹780.14 3.35 23.46% 46.66% 18.12% 31.7% ₹452.60 15-Dec-21 ₹269.60 21-Sep-21
952 Vinati Organics Ltd. INE410B01037 NSE & BSE EQ A ₹1.00 28-07-2009 Chemical Manufacturing ₹22,412.66 12.25 20.38% 31.99% 7.03% 19.84% ₹2,377.00 12-Sep-22 ₹1,674.20 24-Feb-22
953 Vindhya Telelinks Ltd. INE707A01012 NSE & BSE EQ B ₹10.00 08-02-1995 Communications Equipment ₹1,523.92 0.46 14.1% -45.98% -11.16% 2.77% ₹1,380.00 15-Sep-22 ₹846.85 17-Jun-22
954 Vinyl Chemicals (India) Ltd. INE250B01029 NSE & BSE EQ B ₹1.00 21-07-2008 Chemical Manufacturing ₹1,514.92 15.78 294.33% 139.89% 56.29% 39.78% ₹951.70 19-Sep-22 ₹211.10 21-Sep-21
955 V.I.P.Industries Ltd. INE054A01027 NSE & BSE EQ A ₹2.00 02-03-2005 Apparel – Accessories ₹9,464.51 16.9 34.06% 382.2% -23.03% -4.94% ₹774.60 31-Mar-22 ₹483.75 21-Sep-21
956 Visaka Industries Ltd. INE392A01013 NSE & BSE EQ B ₹10.00 28-08-1996 Constr. – Supplies & Fixtures ₹1,115.05 1.49 -4.61% -0.2% 20.52% 22.55% ₹724.80 24-Sep-21 ₹446.15 20-Jun-22
957 Vishal Fabrics Ltd INE755Q01025 NSE & BSE EQ B ₹5.00 19-08-2019 Textiles – Non Apparel ₹521.68 1.56 -35.63% 112.98% 56.29% 50.48% ₹147.75 17-Jan-22 ₹22.20 20-Jun-22
958 Vishnu Chemicals Ltd. INE270I01014 NSE & BSE EQ B ₹10.00 05-03-2015 Chemical Manufacturing ₹2,376.56 10.96 178.73% 345.8% 74.89% 64.83% ₹2,170.00 08-Sep-22 ₹666.20 21-Oct-21
959 Vishwaraj Sugar Industries Ltd INE430N01014 NSE & BSE EQ ₹10.00 15-10-2019 Food Processing ₹334.24 1.2 -36.44% 328.7% 77.42% 58.1% ₹45.80 22-Oct-21 ₹15.00 20-Jun-22
960 Vls Finance Ltd. INE709A01018 NSE & BSE EQ B ₹10.00 25-05-1995 Investment Services ₹584.95 0.2 -22.0% -66.4% 274.23% 31.61% ₹233.95 20-Jan-22 ₹130.20 20-Jun-22
961 V-Mart Retail Ltd. INE665J01013 NSE & BSE EQ A ₹10.00 20-02-2013 Retail (Department & Discount) ₹5,797.19 6.8 -13.8% 4888.19% -43.14% -22.35% ₹4,848.80 11-Nov-21 ₹2,406.85 27-Jun-22
962 Vodafone Idea Ltd INE669E01016 NSE & BSE EQ A ₹10.00 09-03-2007 Communications Services ₹29,452.99 -15.35% -7.57% -38.05% ₹16.80 13-Dec-21 ₹7.75 20-Jun-22
963 Voltamp Transformers Ltd. INE540H01012 NSE & BSE EQ B ₹10.00 20-09-2006 Electronic Instr. & Controls ₹2,528.32 2.68 72.68% 32.21% 15.37% 13.2% ₹3,691.20 04-Aug-22 ₹1,390.00 25-Oct-21
964 Voltas Ltd. INE226A01021 NSE & BSE EQ A ₹1.00 12-04-1995 Misc. Capital Goods ₹30,401.69 5.55 -26.36% -13.19% -0.73% -0.49% ₹1,356.90 19-Oct-21 ₹882.55 16-Sep-22
965 Vrl Logistics Ltd INE366I01010 NSE & BSE EQ A ₹10.00 30-04-2015 Trucking ₹5,730.43 8.79 91.91% 111.84% 19.44% 17.21% ₹720.00 20-Jul-22 ₹302.20 04-Oct-21
966 Vst Industries Ltd. INE710A01016 NSE & BSE EQ A ₹10.00 05-09-2003 Tobacco ₹5,045.80 4.69 -6.71% 10.28% 12.13% 16.11% ₹3,895.00 18-Oct-21 ₹2,794.00 08-Mar-22
967 Wardwizard Innovations & Mobility Ltd INE945P01016 BSE ₹10.00 2 – 3 Wheelers ₹1,470.82 24.06 -26.82% 306.2% 280.3% 285.19%
968 Welspun Corp Limited INE191B01025 NSE & BSE EQ A ₹5.00 24-05-2005 Iron & Steel ₹7,157.64 1.6 117.72% -46.96% 89.57% 73.36% ₹271.85 19-Sep-22 ₹121.75 20-Sep-21
969 Welspun Enterprises Ltd INE625G01013 NSE & BSE EQ B ₹10.00 04-11-2004 Construction Services ₹2,000.03 1.11 33.13% 9.83% 2.7% 62.83% ₹139.50 14-Sep-22 ₹69.00 12-May-22
970 Welspun India Ltd. INE192B01031 NSE & BSE EQ A ₹1.00 04-12-2003 Personal & Household Prods. ₹8,278.92 2.12 -37.99% -38.63% 18.5% -1.68% ₹170.70 12-Oct-21 ₹62.20 12-May-22
971 Wendt (India) Ltd. INE274C01019 NSE & BSE EQ B ₹10.00 07-08-2006 Misc. Capital Goods ₹1,527.14 9.43 71.82% 54.14% 18.74% 16.89% ₹9,195.55 28-Jun-22 ₹4,230.10 06-Oct-21
972 West Coast Paper Mills Ltd. INE976A01021 NSE & BSE EQ A ₹2.00 17-01-2001 Paper & Paper Products ₹3,723.58 2.22 140.69% 572.55% 1.61% ₹650.00 30-Aug-22 ₹217.00 24-Feb-22
973 Westlife Development Ltd. INE274F01020 NSE & BSE EQ A ₹2.00 19-08-2019 Restaurants ₹10,623.96 22.98 22.45% 172.35% 9.87% ₹739.70 16-Sep-22 ₹402.30 12-May-22
974 Whirlpool Of India Ltd. INE716A01013 NSE & BSE EQ A ₹10.00 06-04-2010 Appliance & Tool ₹21,762.66 6.48 -25.33% -10.64% -11.17% ₹2,550.00 12-Oct-21 ₹1,365.10 26-May-22
975 Whirlpool Of India Ltd. INE716A01013 NSE & BSE EQ A ₹10.00 06-04-2010 Appliance & Tool ₹21,762.66 6.48 -25.33% -10.64% -11.17% ₹2,550.00 12-Oct-21 ₹1,365.10 26-May-22
976 Wipro Ltd. INE075A01022 NSE & BSE EQ A ₹2.00 08-11-1995 Computer Services ₹2,23,148.76 3.4 -39.33% -0.88% 10.75% 7.56% ₹739.85 14-Oct-21 ₹391.00 15-Jul-22
977 Wockhardt Ltd. INE049B01025 NSE & BSE EQ A ₹5.00 23-02-2000 Biotechnology & Drugs ₹3,785.91 0.97 -35.69% -70.38% 14.53% 9.59% ₹534.30 08-Oct-21 ₹201.50 06-Jul-22
978 Wonderla Holidays Ltd INE066O01014 NSE & BSE EQ B ₹10.00 09-05-2014 Recreational Activities ₹2,481.81 3.08 87.1% 240.05% ₹432.00 19-Sep-22 ₹196.65 20-Dec-21
979 Wpil Ltd. INE765D01014 BSE X ₹10.00 Industrial Machinery ₹1,373.15 2.15 61.44% 26.46% -8.18% 121.85%
980 Xchanging Solutions Ltd. INE692G01013 NSE & BSE EQ B ₹10.00 09-03-2005 Computer Services ₹923.50 1.49 -25.21% 4.29% 4.08% 23.71% ₹132.00 11-Oct-21 ₹55.80 20-Jun-22
981 Xelpmoc Design And Tech Ltd INE01P501012 NSE & BSE EQ B ₹10.00 04-02-2019 Software & Programming ₹210.21 2.15 -61.46% -1832.95% ₹495.00 08-Nov-21 ₹143.00 19-Sep-22
982 Yasho Industries Ltd INE616Z01012 BSE B ₹10.00 Specialty Chemicals ₹1,914.91 11.04 126.28% 111.34% 64.24% 70.37%
983 Yes Bank Ltd. INE528G01035 NSE & BSE EQ A ₹2.00 12-07-2005 Regional Banks ₹41,842.14 1.24 27.73% 135.45% -14.49% -20.23% ₹18.20 09-Sep-22 ₹12.10 30-Mar-22
984 Zee Entertainment Enterprises Ltd. INE256A01028 NSE & BSE EQ A ₹1.00 09-09-1998 Broadcasting & Cable TV ₹26,102.08 2.39 4.42% -10.25% -12.83% -4.14% ₹378.70 15-Dec-21 ₹200.50 20-Jun-22
985 Zee Media Corporation Limited INE966H01019 NSE & BSE EQ T ₹1.00 10-01-2007 Broadcasting & Cable TV ₹1,116.41 2.47 46.61% -4.26% 63.53% 22.48% ₹25.30 26-Apr-22 ₹10.65 30-Nov-21
986 Zen Technologies Ltd. INE251B01027 NSE & BSE EQ A ₹1.00 30-03-2015 Misc. Capital Goods ₹1,724.96 8.39 17.37% 276.42% -45.97% -21.78% ₹257.75 15-Dec-21 ₹144.65 13-May-22
987 Zensar Technologies Ltd. INE520A01027 NSE & BSE EQ A ₹2.00 09-07-2003 Software & Programming ₹5,138.59 1.93 -56.87% 32.35% 11.73% 11.88% ₹550.80 20-Sep-21 ₹221.50 19-Sep-22
988 Zuari Agro Chemicals Ltd. INE840M01016 NSE & BSE EQ B ₹10.00 27-11-2012 Chemical Manufacturing ₹759.78 2.09 59.99% 872.69% 40.68% 33.17% ₹218.85 21-Apr-22 ₹101.00 29-Nov-21
989 Zydus Wellness Ltd. INE768C01010 NSE & BSE EQ A ₹10.00 13-11-2009 Food Processing ₹10,479.59 2.16 -31.88% 8.73% 23.82% 23.34% ₹2,476.85 21-Sep-21 ₹1,430.00 15-Feb-22

Examples of BSE AllCap Stocks/Companies

Let us assume that 1 year back you have purchased Metropolis Healthcare Limited (METROPOLIS) from Healthcare (Healthcare Facilities) sector. In 1 year, Metropolis Healthcare Ltd stock has rise with 39% Compound annual growth rate (CAGR). Suppose you have invested ₹1,00,000 principal in Metropolis Healthcare Limited (METROPOLIS) stock. Calculate 1 year returns with CAGR formula for Metropolis Healthcare Ltd stock. Your investment value will be ₹1,39,000 in 1 year.

Conclusion

This conclude the List of BSE AllCap Index Stocks of 2023. The examples of S&P BSE AllCap Index Stock will help you to take effective investment decisions. Happy Reading!

Read More