List of NSE Listed Companies for 2023

There are two major stock exchanges in India. The Bombay Stock Exchange has been operating since 1883 and is the world’s busiest. Less illiquidity for the NSE presently Both companies are valued about $3 trillion. This competition reduces costs and improves market efficiency and innovation. Both arbitrageurs keep stock prices stable. Any market has buyers and sellers. Transactions are how markets work. A buyer and a seller are involved in every commercial deal. The number NSE listed companies is undeniably popular. Trading stocks in milliseconds may increase profits.

Main and secondary stock exchanges exist (or secondary stock exchange). Sell or buy business stock on the secondary stock market. Listed NSE listed companies is immediately tradeable. Changes in market value affect the sale or purchase of goods and services. Only a brokerage firm may trade secondary market securities. Traders exchange shares worth hundreds of billions of dollars every day! Before going to the trade show, learn the List of companies listed in NSE.

List of NSE Listed Companies for 2023

When it comes to stock versus equity, there is practically no difference. These two terms are often used to refer to stock options. Stock and equity are just synonyms for one another. Online stock trading platforms are used to transact in equity shares of companies. Investing in the stock market is another option for generating funds to support a business. Companies offer shares in return for the money they receive. Owning a share of a business is equivalent to owning a part of the company. They are then traded on the Indian stock market with the symbol List of companies listed in NSE with good EPS Let’s take a look at the big picture.

Sr	Company Name	ISIN Number	Listed On	Series	Group	Face Value	Listing Date	Industry / Company Sector	Market Cap (Cr)	P/BV	1-Yr Return	1-Yr Profit Growth	3-Yrs Profit Growth	5-Yrs Profit Growth	52 Week High	52 Week High Date	52 Week Low	52 Week Low Date
1	20 Microns Ltd.	INE144J01027	NSE & BSE	EQ	B	₹5.00	06-10-2008	Chemical Manufacturing	₹383.40	1.53	88.78%	50.0%	11.0%	16.55%	₹119.70	25-Aug-22	₹53.60	20-Dec-21
2	Twentyfirst Century Management Services Ltd.	INE253B01015	NSE & BSE	EQ	B	₹10.00	03-05-1995	Misc. Financial Services							₹64.00	22-Nov-21	₹20.75	14-Jun-22
3	3I Infotech Ltd.	INE748C01020	NSE & BSE	EQ		₹10.00	22-04-2005	Software & Programming
4	3M India Ltd.	INE470A01017	NSE & BSE	EQ	A	₹10.00	13-08-2004	Constr. – Supplies & Fixtures	₹26,615.44	10.68	-6.71%	46.63%	-6.38%	1.93%	₹27,800.00	08-Nov-21	₹17,273.00	27-May-22
5	3P Land Holdings Ltd	INE105C01023	NSE & BSE	EQ	B	₹2.00	19-07-1995	Paper & Paper Products	₹32.40	0.49	29.5%	1725.0%	143.15%	55.83%	₹26.30	13-Jan-22	₹12.10	03-Dec-21
6	5Paisa Capital Ltd	INE618L01018	NSE & BSE	EQ	B	₹10.00	16-11-2017	Investment Services	₹1,105.88	2.96	-20.35%	-27.08%	39.69%	26.0%	₹543.80	19-Oct-21	₹264.85	07-Jul-22
7	63 Moons Technologies Ltd	INE111B01023	NSE & BSE	EQ	B	₹2.00	20-06-2005	Software & Programming	₹826.19	0.27	90.37%	-50.02%	-7.24%		₹372.60	18-Jan-22	₹90.45	24-Sep-21
8	8K Miles Software Services Ltd.	INE650K01021	NSE & BSE	BE	B	₹5.00	29-01-2014	Software & Programming
9	A2Z Infra Engineering Limited	INE619I01012	NSE & BSE	EQ	B	₹10.00	23-12-2010	Construction Services	₹205.18	1.33	167.05%	75.58%		2.38%	₹16.15	25-Apr-22	₹4.10	29-Sep-21
10	Aarti Drugs Ltd.	INE767A01016	NSE & BSE	EQ	A	₹10.00	19-09-2003	Biotechnology & Drugs	₹4,243.84	4.36	-28.15%	-23.58%	32.03%	21.37%	₹648.30	20-Sep-21	₹378.00	23-Jun-22
11	Aarti Industries Ltd.	INE769A01020	NSE & BSE	EQ	A	₹5.00	08-02-1995	Chemical Manufacturing	₹31,800.65	5.38	-3.89%	119.52%	38.63%	32.9%	₹1,168.00	19-Oct-21	₹668.85	20-Jun-22
12	Aarti Surfactants Ltd	INE09EO01013	NSE & BSE	BE	B	₹10.00	14-07-2020	Chemical Manufacturing	₹625.64	4.62	-44.17%	-71.7%	41.72%		₹1,544.90	22-Sep-21	₹603.35	20-Jun-22
13	Aarvee Denims & Exports Ltd.	INE273D01019	NSE & BSE	EQ	B	₹10.00	21-11-2006	Textiles – Non Apparel	₹60.88	0.48	42.3%	-15.38%			₹33.40	18-Jan-22	₹17.40	14-Jul-22
14	Aavas Financiers Ltd	INE216P01012	NSE & BSE	EQ	A	₹10.00	08-10-2018	Consumer Financial Services	₹17,589.69	6.27	-8.74%	29.0%	26.59%	44.24%	₹3,340.00	02-Feb-22	₹1,815.00	17-Jun-22
15	Aban Offshore Ltd.	INE421A01028	NSE & BSE	EQ	B	₹2.00	29-03-1995	Oil Well Services & Equipment	₹325.38		31.79%	-12.37%	16.4%		₹74.70	12-Oct-21	₹36.00	20-Jun-22
16	Abb India Limited	INE117A01022	NSE & BSE	EQ	A	₹2.00	08-02-1995	Electronic Instr. & Controls	₹66,859.20	15.0	68.4%	92.14%	-4.83%	3.85%	₹3,446.30	02-Sep-22	₹1,790.00	28-Sep-21
17	Abb Power Products And Systems India Ltd	INE07Y701011	NSE & BSE	EQ	A	₹2.00	30-03-2020	Electronic Instr. & Controls	₹14,881.26	13.14	50.25%	4305.76%			₹4,042.60	03-Mar-22	₹2,160.00	01-Nov-21
18	Abbott India Ltd.	INE358A01014	NSE & BSE	EQ	A	₹10.00	08-01-2010	Biotechnology & Drugs	₹37,083.69	13.16	-15.47%	14.51%	21.6%	23.61%	₹23,934.45	05-Oct-21	₹15,514.00	08-Feb-22
19	Acc Ltd.	INE012A01025	NSE & BSE	EQ	A	₹10.00	20-11-1996	Construction – Raw Materials	₹50,082.85	3.61	13.55%	-33.43%	7.77%	23.15%	₹2,785.00	14-Sep-22	₹1,900.00	07-Mar-22
20	Accelya Solutions India Ltd	INE793A01012	NSE & BSE	EQ	B	₹10.00	01-12-1999	Software & Programming	₹1,729.25	6.58	-9.19%	80.76%	-10.61%	-4.75%	₹1,457.70	14-Oct-21	₹831.50	20-Jun-22
21	Action Construction Equipment Ltd.	INE731H01025	NSE & BSE	EQ	A	₹2.00	26-09-2006	Constr. & Agric. Machinery	₹3,581.43	4.76	18.77%	24.93%	23.4%	50.63%	₹319.80	12-Sep-22	₹175.00	12-May-22
22	Adani Enterprises Ltd.	INE423A01024	NSE & BSE	EQ	A	₹1.00	04-06-1997	Coal	₹4,35,634.32	20.56	166.32%	-25.24%	9.42%	-3.2%	₹3,866.95	16-Sep-22	₹1,367.70	28-Oct-21
23	Adani Gas Ltd	INE399L01023	NSE & BSE	EQ	A	₹1.00	05-11-2018	Natural Gas Utilities
24	Adani Green Energy Ltd	INE364U01010	NSE & BSE	EQ	A	₹10.00	18-06-2018	Electric Utilities	₹3,78,266.96	313.83	107.43%	51.91%	42.89%	41.47%	₹3,050.00	19-Apr-22	₹1,097.25	21-Sep-21
25	Adani Ports And Special Economic Zone Ltd.	INE742F01042	NSE & BSE	EQ	A	₹2.00	27-11-2007	Misc. Transportation	₹2,06,389.44	5.42	28.13%	-12.5%	7.79%	5.51%	₹976.45	16-Sep-22	₹651.95	24-Feb-22
26	Adani Power Ltd.	INE814H01011	NSE & BSE	EQ	T	₹10.00	20-08-2009	Electric Utilities	₹1,50,825.58	43.47	310.53%	321.99%	92.96%	34.28%	₹432.50	22-Aug-22	₹91.05	21-Sep-21
27	Adani Transmission Ltd	INE931S01010	NSE & BSE	EQ	A	₹10.00	31-07-2015	Electric Utilities	₹4,54,446.14	65.32	133.0%	-26.39%	29.14%	23.67%	₹4,236.75	16-Sep-22	₹1,482.80	23-Sep-21
28	Adf Foods Ltd.	INE982B01019	NSE & BSE	EQ	B	₹10.00	15-09-2010	Food Processing	₹1,555.55	4.45	-22.93%	-15.11%	23.01%	26.78%	₹1,000.00	18-Oct-21	₹650.00	20-Jun-22
29	Adhunik Industries Ltd	INE452L01012	NSE & BSE	EQ	B	₹10.00	01-07-2016	Iron & Steel
30	Aditya Birla Capital Ltd	INE674K01013	NSE & BSE	EQ	A	₹10.00	01-09-2017	Insurance (Life)	₹27,959.58	1.81	7.03%	52.67%	26.96%	25.65%	₹139.20	11-Jan-22	₹85.60	20-Jun-22
31	Aditya Birla Fashion And Retail Ltd	INE647O01011	NSE & BSE	EQ	A	₹10.00	17-07-2013	Retail (Apparel)	₹31,478.51	10.95	64.18%	152.36%			₹341.80	15-Sep-22	₹198.00	21-Sep-21
32	Aditya Birla Money Ltd.	INE865C01022	NSE & BSE	EQ	B	₹1.00	07-02-2008	Investment Services	₹341.34	4.59	-1.49%	60.19%	37.93%	33.85%	₹78.70	07-Jan-22	₹47.35	20-Jun-22
33	Aditya Birla Sun Life Banking Etf	INF209KB1O58	NSE & BSE	EQ		₹10.00		Exchange Traded Fund							₹415.21	25-Oct-21	₹29.00	01-Jun-22
34	Aditya Birla Sun Life Nifty Next 50 Etf	INF209KB1B87	NSE & BSE	EQ		₹10.00		Exchange Traded Fund							₹520.00	25-Oct-21	₹34.00	24-Feb-22
35	Ador Welding Ltd.	INE045A01017	NSE & BSE	EQ	B	₹10.00	10-05-1995	Constr. & Agric. Machinery	₹1,297.85	4.6	43.68%	126.79%	17.27%	16.29%	₹994.80	14-Sep-22	₹586.15	25-Feb-22
36	Adroit Infotech Ltd	INE737B01033	NSE & BSE	BE	B	₹10.00	13-08-1997	Software & Programming	₹34.06	5.3	81.0%	-104.76%	37.26%	-11.09%	₹19.75	18-Jul-22	₹7.55	25-Feb-22
37	Advanced Enzyme Technologies Ltd	INE837H01020	NSE & BSE	EQ	A	₹2.00	01-08-2016	Biotechnology & Drugs	₹3,313.18	3.03	-31.75%	-33.72%	2.22%	5.35%	₹421.50	11-Oct-21	₹258.40	01-Jul-22
38	Advani Hotels & Resorts (India) Ltd.	INE199C01026	NSE & BSE	EQ	B	₹2.00	25-06-2007	Hotels & Motels	₹390.54	7.83	8.0%	606.43%	-16.96%	-6.13%	₹109.50	08-Feb-22	₹60.55	09-Jun-22
39	Aegis Logistics Ltd.	INE208C01025	NSE & BSE	EQ	A	₹1.00	03-04-1996	Oil Well Services & Equipment	₹9,880.66	4.53	17.38%	51.56%	17.33%	24.57%	₹303.55	01-Sep-22	₹167.25	28-Feb-22
40	Affle (India) Ltd	INE00WC01019	NSE & BSE	EQ		₹10.00	08-08-2019	Software & Programming	₹17,184.75	14.6	35.11%	53.32%	63.63%		₹1,511.00	18-Jan-22	₹871.55	26-May-22
41	Agarwal Industrial Corporation Ltd.	INE204E01012	NSE & BSE	EQ	B	₹10.00	26-05-2014	Chemical Manufacturing	₹930.22	2.9	113.51%	39.69%	67.92%	48.03%	₹730.95	28-Apr-22	₹282.10	21-Sep-21
42	Agc Networks Limited	INE676A01019	NSE & BSE	BE		₹10.00	22-07-2003	Computer Networks
43	Agri- Tech (India) Ltd	INE449G01018	NSE & BSE	EQ	B	₹10.00	28-01-2014	Crops	₹52.98	0.58	22.5%	138.44%	12.98%	2.07%	₹143.20	30-Mar-22	₹57.10	20-Dec-21
44	Agro Tech Foods Ltd.	INE209A01019	NSE & BSE	EQ	B	₹10.00	06-12-2002	Food Processing	₹1,853.22	4.01	-24.16%	-35.25%	-11.13%	-1.69%	₹1,090.00	20-Sep-21	₹741.95	17-Jun-22
45	Ahluwalia Contracts (India) Ltd.	INE758C01029	NSE & BSE	EQ	A	₹2.00	14-12-2009	Construction Services	₹3,067.70	2.97	20.79%	51.4%	9.93%	12.6%	₹563.60	11-Apr-22	₹345.50	20-Oct-21
46	Aia Engineering Ltd.	INE212H01026	NSE & BSE	EQ	A	₹2.00	14-12-2005	Misc. Capital Goods	₹24,554.42	5.16	24.73%	12.94%	8.85%	6.47%	₹2,687.35	05-Sep-22	₹1,475.05	07-Mar-22
47	Ajanta Pharma Ltd.	INE031B01049	NSE & BSE	EQ	A	₹2.00	29-05-2000	Biotechnology & Drugs	₹16,189.27	4.95	-14.38%	4.96%	22.59%	6.95%	₹2,365.80	11-Oct-21	₹1,165.00	13-Jul-22
48	Ajmera Realty & Infra India Ltd.	INE298G01027	NSE & BSE	EQ	B	₹10.00	16-06-2009	Construction Services	₹979.43	1.4	-14.69%	21.65%	-15.39%	-6.92%	₹495.00	03-Feb-22	₹210.00	20-Jun-22
49	Aksh Optifibre Ltd.	INE523B01011	NSE & BSE	EQ	B	₹5.00	18-08-2000	Misc. Fabricated Products	₹201.91	1.95	44.71%	112.79%			₹15.85	07-Feb-22	₹7.80	02-Nov-21
50	Aksharchem (India) Ltd.	INE542B01011	NSE & BSE	EQ	B	₹10.00	28-03-2017	Chemical Manufacturing	₹287.31	1.02	-12.9%	-16.79%	-9.29%	-20.63%	₹613.70	06-Oct-21	₹230.85	20-Jun-22
51	Akzo Nobel India Limited	INE133A01011	NSE & BSE	EQ	A	₹10.00	28-06-2001	Chemical Manufacturing	₹9,723.09	7.73	-2.65%	-4.67%	14.32%	6.08%	₹2,300.00	04-Nov-21	₹1,687.60	17-Jun-22
52	Alankit Ltd	INE914E01040	NSE & BSE	EQ	B	₹1.00	30-06-2015	Computer Services	₹190.27	1.43	-15.16%	-70.89%	-44.75%	-29.21%	₹21.60	11-Jan-22	₹10.15	20-Jun-22
53	Albert David Ltd.	INE155C01010	NSE & BSE	EQ	B	₹10.00	14-06-2016	Biotechnology & Drugs	₹330.58	1.19	-2.83%	-21.04%	6.92%	15.71%	₹739.00	18-Jan-22	₹486.85	20-Jun-22
54	Alchemist Ltd.	INE964B01033	NSE & BSE	EQ		₹10.00	31-07-2007	Chemical Manufacturing
55	Alembic Ltd.	INE426A01027	NSE & BSE	EQ	A	₹2.00	22-09-1999	Biotechnology & Drugs	₹1,807.74	0.72	-40.99%	-49.09%	1.07%	7.99%	₹125.00	23-Sep-21	₹56.50	20-Jun-22
56	Alembic Pharmaceuticals Ltd.	INE901L01018	NSE & BSE	EQ	A	₹2.00	20-09-2011	Biotechnology & Drugs	₹11,891.08	2.27	-22.59%	-70.66%	-3.58%	5.24%	₹864.05	12-Oct-21	₹598.00	16-Sep-22
57	Alicon Castalloy Limited	INE062D01024	NSE & BSE	EQ	B	₹5.00	29-09-2006	Auto & Truck Parts	₹1,538.52	3.43	21.91%	3.38%	-22.75%	-0.41%	₹1,014.60	19-Sep-22	₹585.05	21-Jun-22
58	Alkali Metals Ltd.	INE773I01017	NSE & BSE	EQ	B	₹10.00	06-11-2008	Chemical Manufacturing	₹101.75	1.95	39.94%	328.99%	28.19%	43.26%	₹144.00	20-Jan-22	₹63.95	22-Sep-21
59	Alkem Laboratories Ltd	INE540L01014	NSE & BSE	EQ	A	₹2.00	23-12-2015	Biotechnology & Drugs	₹39,100.76	4.52	-14.22%	-19.58%	29.38%	13.13%	₹4,070.00	24-Sep-21	₹2,828.00	16-May-22
60	Alkyl Amines Chemicals Ltd.	INE150B01021	NSE & BSE	EQ		₹5.00	26-11-2007	Chemical Manufacturing	₹15,396.59	15.55	-21.55%	-28.91%	38.96%	34.82%	₹4,180.00	07-Oct-21	₹2,506.20	01-Jul-22
61	Allcargo Logistics Ltd.	INE418H01029	NSE & BSE	EQ	A	₹2.00	23-06-2006	Business Services	₹9,820.46	3.12	64.08%	1139.44%	56.1%	31.6%	₹452.00	15-Sep-22	₹234.00	20-Sep-21
62	Allied Digital Services Ltd.	INE102I01027	NSE & BSE	EQ	B	₹5.00	25-07-2007	Software & Programming	₹615.07	1.15	65.08%	115.85%	61.73%	158.35%	₹174.50	10-Jan-22	₹66.60	21-Sep-21
63	Allsec Technologies Ltd.	INE835G01018	NSE & BSE	EQ	B	₹10.00	09-05-2005	Computer Services	₹765.81	3.66	12.27%	171.12%	20.4%	-10.67%	₹747.90	17-Jan-22	₹411.25	28-Sep-21
64	Almondz Global Securities Ltd.	INE326B01027	NSE & BSE	EQ	B	₹6.00	16-06-2008	Investment Services	₹244.09	1.35	6.26%	-19.75%	42.55%	105.98%	₹154.50	25-Oct-21	₹74.15	10-Aug-22
65	Alok Industries Ltd.	INE270A01029	NSE & BSE	EQ	T	₹1.00	19-02-2020	Apparel – Accessories	₹9,731.87		-16.3%	-54.69%	25.1%	14.04%	₹35.80	17-Jan-22	₹18.85	21-Jun-22
66	Alpa Laboratories Ltd.	INE385I01010	NSE & BSE	BE	B	₹10.00	06-08-2007	Biotechnology & Drugs	₹136.02	1.11	21.28%	-1.52%	106.94%	19.3%	₹108.80	20-Jan-22	₹47.35	21-Jun-22
67	Alphageo (India) Ltd.	INE137C01018	NSE & BSE	EQ	B	₹10.00	11-05-2007	Oil Well Services & Equipment	₹199.25	0.73	-22.37%	-87.71%	-35.42%	-25.17%	₹511.25	05-Oct-21	₹243.50	20-Jun-22
68	Alps Industries Ltd.	INE093B01015	NSE & BSE	EQ	B	₹10.00	24-04-1996	Apparel – Accessories							₹5.80	24-Dec-21	₹1.90	09-Mar-22
69	Amara Raja Batteries Ltd.	INE885A01032	NSE & BSE	EQ	A	₹1.00	05-09-2003	Electronic Instr. & Controls	₹8,730.23	1.9	-30.73%	-26.74%	1.74%	1.55%	₹781.60	11-Oct-21	₹438.05	20-Jun-22
70	Amber Enterprises India Ltd	INE371P01015	NSE & BSE	EQ	A	₹10.00	30-01-2018	Misc. Capital Goods	₹7,531.55	4.35	-29.58%	20.45%	5.95%	38.39%	₹4,025.95	02-May-22	₹2,040.00	17-Jun-22
71	Ambika Cotton Mills Ltd.	INE540G01014	NSE & BSE	EQ	A	₹10.00	29-01-2008	Textiles – Non Apparel	₹1,032.54	1.43	11.3%	85.18%	41.71%	26.48%	₹2,830.00	07-Feb-22	₹1,325.00	20-Jun-22
72	Ambuja Cements Ltd.	INE079A01024	NSE & BSE	EQ	A	₹2.00	18-02-1998	Construction – Raw Materials	₹1,14,819.93	4.5	37.85%	-26.29%	8.1%	24.33%	₹572.95	19-Sep-22	₹274.00	08-Mar-22
73	Amd Industries Ltd.	INE005I01014	NSE & BSE	EQ	T	₹10.00	19-03-2007	Containers & Packaging	₹163.91	1.18	217.16%	1066.67%	105.86%	32.21%	₹105.95	22-Aug-22	₹26.05	29-Sep-21
74	Amj Land Holdings Ltd	INE606A01024	NSE & BSE	EQ	B	₹2.00	08-02-1995	Real Estate Operations	₹120.95	0.85	-13.05%	210.76%	25.62%	2.08%	₹42.70	24-Sep-21	₹22.75	30-Jun-22
75	Amrutanjan Health Care Ltd.	INE098F01031	NSE & BSE	EQ	B	₹1.00	02-01-2015	Biotechnology & Drugs	₹2,192.59	8.26	-3.76%	-12.02%	39.95%	25.28%	₹1,024.55	08-Nov-21	₹721.20	24-Aug-22
76	Anant Raj Limited	INE242C01024	NSE & BSE	EQ	B	₹2.00	27-09-2006	Construction Services	₹2,832.61	0.99	36.74%	187.89%	9.8%	-6.89%	₹99.00	07-Sep-22	₹43.00	20-Jun-22
77	Andhra Cements Ltd.	INE666E01012	NSE & BSE	EQ	T	₹10.00	08-11-2010	Construction – Raw Materials	₹226.01		-63.16%	-14.78%	-31.15%		₹20.90	20-Sep-21	₹5.70	01-Sep-22
78	Andhra Paper Ltd	INE435A01028	NSE & BSE	EQ	B	₹10.00	13-05-2004	Paper & Paper Products	₹1,772.14	1.62	98.01%	325.87%	-11.67%	21.69%	₹510.00	29-Aug-22	₹205.15	31-Jan-22
79	Angel Broking Ltd	INE732I01013	NSE & BSE	EQ	A	₹10.00	05-10-2020	Investment Services
80	Anik Industries Ltd.	INE087B01017	NSE & BSE	EQ	B	₹10.00	21-05-2008	Food Processing	₹111.56	0.3	118.49%	61.67%	38.56%	15.57%	₹50.40	29-Aug-22	₹17.45	24-Sep-21
81	Anjani Portland Cement Ltd.	INE071F01012	NSE & BSE	EQ	B	₹10.00	10-04-2017	Construction – Raw Materials	₹644.28	2.02	-36.43%				₹426.35	11-Nov-21	₹181.55	06-Jul-22
82	Ankit Metal & Power Ltd.	INE106I01010	NSE & BSE	EQ	B	₹10.00	14-03-2013	Misc. Fabricated Products	₹88.90		200.0%	72.27%	12.94%	12.75%	₹21.75	12-Jan-22	₹1.85	30-Sep-21
83	Ansal Housing Ltd	INE880B01015	NSE & BSE	EQ	B	₹10.00	06-10-2006	Construction Services	₹38.90	0.23	0.78%	40.16%	-12.89%		₹13.95	15-Dec-21	₹5.90	20-Oct-21
84	Ansal Properties & Infrastructure Ltd.	INE436A01026	NSE & BSE	EQ	B	₹5.00	27-01-2006	Construction Services	₹365.96		156.42%	-7.25%	8.54%		₹24.90	19-Sep-22	₹8.80	22-Sep-21
85	Apar Industries Ltd.	INE372A01015	NSE & BSE	EQ	A	₹10.00	12-07-2004	Electronic Instr. & Controls	₹5,034.81	2.92	98.76%	28.9%	23.88%	7.9%	₹1,418.20	24-Aug-22	₹556.25	11-May-22
86	Apcotex Industries Ltd.	INE116A01032	NSE & BSE	EQ	A	₹2.00	06-09-1995	Chemicals – Plastics & Rubber	₹3,221.90	8.14	57.85%	52.02%	28.27%	34.89%	₹679.00	02-Jun-22	₹308.25	24-Feb-22
87	Apex Frozen Foods Ltd	INE346W01013	NSE & BSE	EQ	B	₹10.00	04-09-2017	Fish – Livestock	₹1,015.80	2.14	8.63%	44.06%	-12.25%	10.33%	₹365.00	08-Aug-22	₹236.95	21-Jun-22
88	Apl Apollo Tubes Ltd.	INE702C01019	NSE & BSE	EQ		₹10.00	14-12-2011	Iron & Steel	₹27,154.19	12.02	18.37%	5.36%	55.54%	29.67%	₹1,146.95	16-Aug-22	₹750.10	25-Oct-21
89	Apollo Hospitals Enterprise Ltd.	INE437A01024	NSE & BSE	EQ	A	₹5.00	10-01-1996	Healthcare Facilities	₹62,366.61	11.07	-11.68%	55.67%	61.56%	44.84%	₹5,935.40	26-Nov-21	₹3,361.55	26-May-22
90	Apollo Micro Systems Ltd	INE713T01010	NSE & BSE	EQ	B	₹10.00	22-01-2018	Industrial Equipment	₹358.18	1.13	47.77%	58.6%	-19.97%	-2.55%	₹190.90	03-Jan-22	₹104.40	29-Nov-21
91	Apollo Pipes Ltd	INE126J01016	NSE & BSE	EQ	A	₹10.00	11-11-2019	Fabricated Plastic & Rubber	₹2,118.81	5.24	-3.28%	-2.69%	25.95%	26.09%	₹2,000.00	18-Oct-21	₹402.20	05-Jul-22
92	Apollo Tyres Ltd.	INE438A01022	NSE & BSE	EQ	A	₹1.00	31-05-1995	Tires	₹18,503.68	1.56	32.45%	-40.06%	-8.54%	-10.4%	₹303.45	16-Sep-22	₹165.25	07-Mar-22
93	Aptech Ltd.	INE266F01018	NSE & BSE	EQ	A	₹10.00	27-09-2002	Schools	₹1,033.14	4.93	-11.23%	182.9%	39.54%	20.74%	₹448.00	12-Jan-22	₹196.00	20-Jun-22
94	Archidply Decor Ltd	INE0CHO01012	NSE & BSE	BE	T	₹10.00	01-10-2020	Furniture & Fixtures	₹41.97	0.84	83.9%	3166.67%	27.26%		₹88.95	06-Sep-22	₹38.20	22-Sep-21
95	Archidply Industries Ltd.	INE877I01016	NSE & BSE	EQ	B	₹10.00	04-07-2008	Constr. – Supplies & Fixtures	₹177.91	1.93	179.18%	169.2%	3.09%	4.68%	₹105.20	02-Sep-22	₹30.20	22-Oct-21
96	Archies Ltd.	INE731A01020	NSE & BSE	EQ	B	₹2.00	02-09-1998	Retail (Specialty)	₹64.35	0.61	12.98%	-911.54%		1.85%	₹25.15	08-Feb-22	₹14.05	21-Jun-22
97	Arcotech Ltd.	INE574I01035	NSE & BSE	EQ		₹2.00	16-04-2014	Misc. Fabricated Products
98	Aries Agro Ltd.	INE298I01015	NSE & BSE	EQ	B	₹10.00	11-01-2008	Chemical Manufacturing	₹183.57	0.82	-4.35%	-24.63%	14.24%	11.57%	₹179.50	19-Apr-22	₹106.10	20-Jun-22
99	Arihant Foundations & Housing Ltd.	INE413D01011	NSE & BSE	EQ	X	₹10.00	26-12-2006	Real Estate Operations	₹35.26	0.3	66.16%	101.84%	22.66%	13.15%
100	Arihant Superstructures Limited	INE643K01018	NSE & BSE	EQ	B	₹10.00	28-03-2017	Construction Services	₹958.83	5.36	68.86%	40.99%	47.12%	4.72%	₹259.00	09-Sep-22	₹100.05	17-Jun-22
101	Arman Financial Services Ltd.	INE109C01017	NSE & BSE	EQ	B	₹10.00	14-06-2016	Consumer Financial Services	₹1,231.39	5.8	67.78%	394.48%	6.34%	38.12%	₹1,528.90	16-Sep-22	₹673.70	25-Jan-22
102	Aro Granite Industries Ltd.	INE210C01013	NSE & BSE	EQ	B	₹10.00	24-04-2007	Construction – Raw Materials	₹74.97	0.38	-24.62%	-29.61%	-2.83%	-6.73%	₹87.40	18-Jan-22	₹35.00	20-Jun-22
103	Arrow Greentech Ltd	INE570D01018	NSE & BSE	EQ	B	₹10.00	21-05-2015	Fabricated Plastic & Rubber	₹152.22	2.04	-11.02%	-298.51%	13.35%		₹176.45	29-Nov-21	₹69.00	27-Jul-22
104	Arshiya Limited	INE968D01022	NSE & BSE	EQ	B	₹2.00	14-12-2009	Misc. Transportation	₹423.57	1.36	-35.52%	84.79%	21.51%	12.69%	₹47.30	09-Feb-22	₹10.80	21-Jul-22
105	Arss Infrastructure Projects Ltd.	INE267I01010	NSE & BSE	EQ	T	₹10.00	03-03-2010	Construction Services	₹49.11		-23.27%	-22.87%		10.74%	₹52.10	07-Jan-22	₹19.75	01-Aug-22
106	Artemis Medicare Services Ltd	INE025R01013	NSE & BSE	EQ		₹10.00	23-01-2020	Healthcare Facilities	₹850.60	2.33	61.71%	76.88%	14.64%	3.61%	₹412.80	22-Sep-21	₹32.05	20-Oct-21
107	Arvind Fashions Ltd	INE955V01021	NSE & BSE	EQ	A	₹4.00	08-03-2019	Retail (Apparel)	₹3,914.42	5.21	12.94%	84.51%			₹364.40	06-Oct-21	₹217.90	26-May-22
108	Arvind Ltd.	INE034A01011	NSE & BSE	EQ	A	₹10.00	08-02-1995	Apparel – Accessories	₹2,760.29	0.94	9.09%	302.06%	-1.07%	-5.67%	₹158.75	28-Jan-22	₹81.95	20-Jun-22
109	Arvind Smartspaces Ltd	INE034S01021	NSE & BSE	EQ	B	₹10.00	26-08-2015	Construction Services	₹1,121.00	2.76	91.97%	85.8%	-6.85%	4.11%	₹302.50	12-Sep-22	₹135.00	21-Sep-21
110	Asahi India Glass Ltd.	INE439A01020	NSE & BSE	EQ	A	₹1.00	18-03-1998	Auto & Truck Parts	₹15,029.64	8.52	69.03%	80.8%	21.4%	18.08%	₹694.00	09-Sep-22	₹345.25	25-Oct-21
111	Asahi Songwon Colors Ltd.	INE228I01012	NSE & BSE	EQ	B	₹10.00	29-08-2011	Chemical Manufacturing	₹372.07	1.56	-9.59%	-49.87%	-8.04%		₹384.00	06-Oct-21	₹230.35	24-Feb-22
112	Ashapura Minechem Ltd.	INE348A01023	NSE & BSE	EQ	B	₹2.00	20-09-1995	Metal Mining	₹886.95	1.7	-21.52%	-45.01%	54.74%	25.43%	₹175.25	08-Apr-22	₹88.40	30-Nov-21
113	Ashiana Housing Ltd.	INE365D01021	NSE & BSE	EQ	B	₹2.00	29-06-2011	Construction Services	₹1,637.63	2.23	-15.07%	5130.0%			₹209.90	23-Sep-21	₹115.30	20-Jun-22
114	Ashima Ltd.	INE440A01010	NSE & BSE	EQ	B	₹10.00	27-07-1995	Textiles – Non Apparel	₹287.11	1.26	-10.36%	29.32%		4.62%	₹23.40	11-Jan-22	₹10.40	20-Jun-22
115	Ashok Leyland Ltd.	INE208A01029	NSE & BSE	EQ	A	₹1.00	25-05-1995	Auto & Truck Manufacturers	₹47,746.32	6.53	28.98%	231.19%	-60.36%	-39.28%	₹169.45	06-Sep-22	₹93.20	08-Mar-22
116	Ashoka Buildcon Ltd.	INE442H01029	NSE & BSE	EQ	A	₹5.00	14-10-2010	Construction Services	₹2,443.70	1.78	-13.69%	39.18%	128.62%	32.1%	₹125.00	13-Oct-21	₹69.00	25-May-22
117	Asian Granito India Ltd.	INE022I01019	NSE & BSE	EQ	B	₹10.00	23-08-2007	Constr. – Supplies & Fixtures	₹786.45	0.85	-45.03%	11.6%	40.61%	6.6%	₹139.92	06-Oct-21	₹38.80	06-Jul-22
118	Asian Hotels (East) Ltd.	INE926K01017	NSE & BSE	EQ	B	₹10.00	11-08-2010	Hotels & Motels	₹421.34	0.62	100.6%	36.37%		-12.04%	₹374.15	19-Sep-22	₹155.15	25-Oct-21
119	Asian Hotels (North) Limited	INE363A01022	NSE & BSE	EQ	B	₹10.00	07-04-2010	Hotels & Motels	₹179.04	0.75	0.06%	18.7%			₹104.30	27-Sep-21	₹69.00	27-Dec-21
120	Asian Hotels (West) Ltd.	INE915K01010	NSE & BSE	EQ		₹10.00	05-08-2010	Hotels & Motels
121	Asian Paints Ltd.	INE021A01026	NSE & BSE	EQ	A	₹1.00	31-05-1995	Chemical Manufacturing	₹3,22,290.46	23.35	1.37%	2.5%	12.8%	9.71%	₹3,590.00	10-Jan-22	₹2,560.00	17-Jun-22
122	Associated Alcohols & Breweries Ltd.	INE073G01016	NSE & BSE	EQ	B	₹10.00	12-02-2020	Beverages (Alcoholic)	₹826.14	2.63	6.28%	1.14%	25.56%	27.98%	₹653.65	13-Oct-21	₹380.00	26-May-22
123	Astec Lifesciences Limited	INE563J01010	NSE & BSE	EQ	A	₹10.00	25-11-2009	Chemical Manufacturing	₹3,840.24	9.68	47.49%	42.72%	35.97%	27.83%	₹2,179.70	20-Jul-22	₹1,115.05	28-Oct-21
124	Aster Dm Healthcare Ltd	INE914M01019	NSE & BSE	EQ	A	₹10.00	26-02-2018	Healthcare Facilities	₹12,722.59	3.55	16.67%	99.92%	2.17%	29.95%	₹265.80	08-Sep-22	₹158.10	07-Mar-22
125	Astra Microwave Products Ltd.	INE386C01029	NSE & BSE	EQ	A	₹2.00	01-11-2004	Aerospace & Defense	₹2,962.10	5.03	97.89%	22.16%	94.24%	-7.3%	₹374.50	26-Aug-22	₹170.05	20-Sep-21
126	Astral Poly Technik Ltd.	INE006I01046	NSE & BSE	EQ	A	₹1.00	20-03-2007	Fabricated Plastic & Rubber	₹48,843.14	20.89	15.05%	8.81%	34.68%	26.98%	₹2,654.80	09-Sep-22	₹1,581.55	20-Jun-22
127	Astrazeneca Pharma India Ltd.	INE203A01020	NSE & BSE	EQ	A	₹2.00	04-05-2001	Major Drugs	₹8,154.16	15.93	3.8%	-15.79%	3.05%	30.44%	₹3,368.45	13-Sep-22	₹2,445.70	12-May-22
128	Astron Paper & Board Mill Ltd	INE646X01014	NSE & BSE	EQ	B	₹10.00	29-12-2017	Paper & Paper Products	₹170.43	0.93	-35.96%	-67.83%	-28.49%	-2.5%	₹62.55	05-Oct-21	₹34.00	21-Jun-22
129	Atlanta Ltd.	INE285H01022	NSE & BSE	EQ	B	₹2.00	25-09-2006	Construction Services	₹138.55		35.42%	-356.62%			₹29.55	21-Jan-22	₹12.45	24-Sep-21
130	Atlas Cycles (Haryana) Ltd.	INE446A01025	NSE & BSE	BE		₹5.00	23-10-1996	Recreational Products
131	Atul Auto Ltd.	INE951D01028	NSE & BSE	EQ	B	₹5.00	26-06-2013	Auto & Truck Manufacturers	₹433.60	1.58	-2.55%	-178.36%			₹268.25	02-Nov-21	₹146.50	22-Feb-22
132	Atul Ltd.	INE100A01010	NSE & BSE	EQ	A	₹10.00	06-05-1998	Chemicals – Plastics & Rubber	₹27,409.43	6.19	-3.39%	-14.49%	10.96%	12.92%	₹10,969.00	11-Oct-21	₹7,750.00	26-May-22
133	Au Small Finance Bank Ltd	INE949L01017	NSE & BSE	EQ	A	₹10.00	10-07-2017	Regional Banks	₹44,323.49	5.63	18.45%	1.83%	43.47%	6.58%	₹732.98	21-Apr-22	₹462.50	27-Dec-21
134	Aurionpro Solutions Ltd.	INE132H01018	NSE & BSE	EQ	B	₹10.00	25-10-2005	Software & Programming	₹888.97	2.25	98.93%	196.17%	3.21%	33.96%	₹428.90	13-Sep-22	₹185.65	20-Sep-21
135	Aurobindo Pharma Ltd.	INE406A01037	NSE & BSE	EQ	A	₹1.00	19-07-2000	Major Drugs	₹30,583.06	1.25	-27.08%	-22.64%	3.88%	3.4%	₹751.90	04-Oct-21	₹503.45	20-Jun-22
136	Ausom Enterprise Limited	INE218C01016	NSE & BSE	EQ	B	₹10.00	17-04-1996	Investment Services	₹101.87	0.87	3.62%	-70.27%	-18.64%	-8.34%	₹109.40	09-Feb-22	₹55.10	20-Jun-22
137	Autoline Industries Ltd.	INE718H01014	NSE & BSE	EQ	B	₹10.00	31-01-2007	Auto & Truck Parts	₹327.48	5.25	44.47%	138.93%	26.86%	15.49%	₹96.00	08-Sep-22	₹48.00	08-Mar-22
138	Autolite (India) Ltd.	INE448A01013	NSE & BSE	EQ		₹10.00	31-05-1995	Auto & Truck Parts
139	Automotive Axles Ltd.	INE449A01011	NSE & BSE	EQ	B	₹10.00	29-05-2003	Auto & Truck Parts	₹3,048.82	4.91	64.44%	93.18%	-15.19%	8.5%	₹2,280.00	08-Sep-22	₹1,170.20	21-Sep-21
140	Automotive Stampings & Assemblies Ltd.	INE900C01027	NSE & BSE	EQ	B	₹10.00	12-03-2002	Misc. Fabricated Products	₹715.05		659.98%	90.81%	11.41%	8.42%	₹925.45	11-Jan-22	₹56.10	21-Sep-21
141	Avadh Sugar & Energy Ltd	INE349W01017	NSE & BSE	EQ	B	₹10.00	28-07-2017	Food Processing	₹1,076.99	1.32	29.92%	44.69%	1.07%	-9.71%	₹885.00	22-Apr-22	₹396.00	20-Dec-21
142	Avanti Feeds Ltd.	INE871C01038	NSE & BSE	EQ	A	₹1.00	15-04-2015	Food Processing	₹6,718.27	3.52	-12.03%	-30.25%	-6.28%	-0.06%	₹638.80	25-Jan-22	₹384.20	12-May-22
143	Avenue Supermarts Ltd	INE192R01011	NSE & BSE	EQ	A	₹10.00	21-03-2017	Retail (Grocery)	₹2,84,612.79	20.81	-0.18%	76.66%	18.6%	25.77%	₹5,900.00	18-Oct-21	₹3,186.00	16-May-22
144	Avt Natural Products Ltd.	INE488D01021	NSE & BSE	EQ	B	₹1.00	10-01-2007	Food Processing	₹1,653.22	4.49	34.48%	51.17%	52.55%	26.13%	₹135.70	01-Apr-22	₹71.00	29-Nov-21
145	Axis Bank Ltd.	INE238A01034	NSE & BSE	EQ	A	₹2.00	16-11-1998	Regional Banks	₹2,49,547.96	2.1	0.28%	90.98%	40.87%	29.0%	₹866.90	25-Oct-21	₹618.25	23-Jun-22
146	Axiscades Engineering Technologies Ltd	INE555B01013	NSE & BSE	EQ	B	₹5.00	21-12-2000	Business Services	₹711.61	2.14	162.19%	97.37%	53.94%	11.33%	₹194.85	19-Sep-22	₹68.40	20-Sep-21
147	Aym Syntex Ltd	INE193B01039	NSE & BSE	EQ	B	₹10.00	14-08-2015	Apparel – Accessories	₹433.35	1.05	-13.78%	18.45%	104.53%	5.67%	₹158.35	18-Jan-22	₹76.25	16-Aug-22
148	B.L.Kashyap And Sons Ltd.	INE350H01032	NSE & BSE	EQ	B	₹1.00	17-03-2006	Construction Services	₹570.37	1.34	6.11%	117.93%	85.47%	27.25%	₹33.00	08-Oct-21	₹16.60	21-Jun-22
149	B.A.G.Films & Media Ltd.	INE116D01028	NSE & BSE	EQ	T	₹2.00	17-10-2003	Broadcasting & Cable TV	₹142.30	1.03	98.51%	85.54%	-24.85%	20.67%	₹10.70	20-Apr-22	₹2.70	29-Oct-21
150	B.C. Power Controls Ltd	INE905P01028	NSE & BSE	EQ	B	₹2.00	19-08-2019	Misc. Fabricated Products	₹31.75	0.96	37.66%	1235.29%	-11.04%	18.22%	₹8.90	12-Jan-22	₹3.55	20-Jun-22
151	Bafna Pharmaceuticals Ltd.	INE878I01022	NSE & BSE	BE	T	₹10.00	27-02-2020	Biotechnology & Drugs	₹245.91	3.91	-19.1%	7.69%	33.34%	19.09%	₹185.50	10-Feb-22	₹99.75	19-Sep-22
152	Bajaj Auto Ltd.	INE917I01010	NSE & BSE	EQ	A	₹10.00	26-05-2008	Recreational Products	₹1,08,716.64	3.63	-1.8%	-2.3%	5.3%	5.87%	₹4,131.75	01-Sep-22	₹3,027.05	20-Dec-21
153	Bajaj Consumer Care Ltd	INE933K01021	NSE & BSE	EQ	A	₹1.00	18-08-2010	Personal & Household Prods.	₹2,409.33	2.95	-36.14%	-29.01%	-9.58%	-5.43%	₹270.00	14-Oct-21	₹129.05	20-Jun-22
154	Bajaj Electricals Ltd.	INE193E01025	NSE & BSE	EQ	A	₹2.00	02-11-2007	Appliance & Tool	₹13,323.26	7.68	-24.76%	7.56%	-6.42%	4.47%	₹1,562.00	22-Sep-21	₹858.55	17-Jun-22
155	Bajaj Finance Limited	INE296A01024	NSE & BSE	EQ	A	₹2.00	01-04-2003	Consumer Financial Services	₹4,63,595.33	10.6	0.72%	93.32%	20.85%	30.86%	₹8,050.00	18-Oct-21	₹5,220.00	17-Jun-22
156	Bajaj Finserv Ltd.	INE918I01018	NSE & BSE	EQ		₹5.00	26-05-2008	Insurance (Life)	₹2,87,965.11	7.13	3.76%	23.12%	12.26%	15.02%	₹1,932.50	19-Oct-21	₹1,072.72	01-Jul-22
157	Bajaj Hindusthan Sugar Limited	INE306A01021	NSE & BSE	EQ	A	₹1.00	10-05-1995	Food Processing	₹1,415.31	0.64	-27.33%	10.82%	-55.48%		₹22.35	22-Apr-22	₹8.35	17-Aug-22
158	Bajaj Holdings & Investment Ltd.	INE118A01012	NSE & BSE	EQ	A	₹10.00	15-03-1995	Misc. Financial Services	₹77,199.67	1.81	53.5%	13.26%	9.98%	10.4%	₹7,378.45	15-Sep-22	₹4,294.05	20-Jun-22
159	Bal Pharma Ltd.	INE083D01012	NSE & BSE	BE	B	₹10.00	08-05-2006	Biotechnology & Drugs	₹151.44	2.5	-6.92%	-30.39%	32.4%	71.4%	₹148.85	20-Jan-22	₹85.25	21-Jun-22
160	Balaji Amines Ltd.	INE050E01027	NSE & BSE	EQ	A	₹2.00	05-04-2007	Chemical Manufacturing	₹11,647.51	9.31	-22.55%	36.37%	46.52%	35.51%	₹4,805.00	05-Oct-21	₹2,692.75	07-Mar-22
161	Balaji Telefilms Ltd.	INE794B01026	NSE & BSE	EQ	B	₹2.00	22-11-2000	Motion Pictures	₹538.51	1.21	-12.95%	8.14%	-13.8%		₹89.00	10-Feb-22	₹39.00	07-Jul-22
162	Balkrishna Industries Ltd.	INE787D01026	NSE & BSE	EQ	A	₹2.00	27-01-2006	Tires	₹37,171.98	5.35	-22.81%	2.56%	23.39%	17.04%	₹2,723.80	23-Sep-21	₹1,690.55	07-Mar-22
163	Balkrishna Paper Mills Ltd	INE875R01011	NSE & BSE	EQ	B	₹10.00	28-07-2015	Paper & Paper Products	₹39.63		65.71%	-0.61%	16.28%	4.17%	₹58.10	08-Feb-22	₹18.35	04-Oct-21
164	Ballarpur Industries Ltd.	INE294A01037	NSE & BSE	EQ	Z	₹2.00	31-03-2008	Paper & Paper Products	₹174.62	2.64	0.0	-262.05%			₹2.70	03-Jan-22	₹1.00	28-Mar-22
165	Balmer Lawrie & Co.Ltd.	INE164A01016	NSE & BSE	EQ	A	₹10.00	06-07-1995	Containers & Packaging	₹2,017.00	1.25	-10.96%	-1.36%	-12.13%	-3.06%	₹141.45	05-Jan-22	₹103.35	20-Jun-22
166	Balrampur Chini Mills Ltd.	INE119A01028	NSE & BSE	EQ	A	₹1.00	08-02-1995	Food Processing	₹7,562.74	2.71	3.98%	-3.97%	-6.37%	-5.46%	₹525.90	08-Apr-22	₹297.60	25-Oct-21
167	Banaras Beads Ltd.	INE655B01011	NSE & BSE	EQ	B	₹10.00	07-07-1995	Textiles – Non Apparel	₹53.63	1.04	21.64%	56.19%	29.17%	9.06%	₹113.65	11-Feb-22	₹60.40	29-Sep-21
168	Banco Products (India) Ltd.	INE213C01025	NSE & BSE	EQ	B	₹2.00	22-12-2006	Auto & Truck Parts	₹1,414.65	1.45	-2.27%	-0.68%	30.07%	12.18%	₹269.95	30-Aug-22	₹118.10	12-May-22
169	Bandhan Bank Ltd	INE545U01014	NSE & BSE	EQ	A	₹10.00	27-03-2018	Regional Banks	₹47,333.89	2.75	2.86%	-68.49%	-59.61%	-35.05%	₹349.55	17-May-22	₹229.55	27-Dec-21
170	Bang Overseas Ltd.	INE863I01016	NSE & BSE	EQ	B	₹10.00	20-02-2008	Apparel – Accessories	₹60.55	0.63	29.12%	31.86%	279.78%	5.12%	₹78.25	21-Apr-22	₹30.70	24-Feb-22
171	Bank Of Baroda	INE028A01039	NSE & BSE	EQ	A	₹2.00	19-02-1997	Regional Banks	₹73,588.47	0.81	80.26%	150.61%	93.34%	35.17%	₹143.45	19-Sep-22	₹76.90	21-Sep-21
172	Bank Of India	INE084A01016	NSE & BSE	EQ	A	₹10.00	30-04-1997	Regional Banks	₹21,748.90	0.38	-6.08%	72.99%	36.59%	33.14%	₹65.80	10-Nov-21	₹40.40	20-Jun-22
173	Bank Of Maharashtra	INE457A01014	NSE & BSE	EQ	A	₹10.00	12-04-2004	Regional Banks	₹12,787.92	0.89	1.08%	104.74%	30.88%	23.3%	₹22.85	21-Oct-21	₹15.00	20-Jun-22
174	Bannari Amman Spinning Mills Ltd.	INE186H01014	NSE & BSE	EQ		₹10.00	14-11-2005	Apparel – Accessories	₹382.57	0.86	-2.59%	66.44%	37.76%	34.73%	₹100.60	17-Jan-22	₹48.25	20-Jun-22
175	Bannari Amman Sugars Ltd.	INE459A01010	NSE & BSE	EQ	B	₹10.00	28-05-2003	Food Processing	₹3,745.61	2.63	39.76%	19.27%	2.77%	-10.86%	₹3,055.00	15-Sep-22	₹1,951.05	21-Jun-22
176	Banswara Syntex Ltd.	INE629D01012	NSE & BSE	EQ		₹10.00	11-04-2007	Apparel – Accessories	₹354.30	0.88	29.29%	90.89%	19.37%	17.95%	₹159.50	20-Jan-22	₹70.90	28-Sep-21
177	Barak Valley Cements Ltd.	INE139I01011	NSE & BSE	BE	T	₹10.00	23-11-2007	Construction – Raw Materials	₹59.83	0.56	13.62%	11.14%		13.67%	₹32.15	22-Aug-22	₹18.70	01-Dec-21
178	Bartronics India Ltd.	INE855F01034	NSE & BSE	BZ	Z	₹10.00	12-01-2006	Software & Programming							₹10.95	05-Jan-22	₹2.75	30-Sep-21
179	Basf India Ltd.	INE373A01013	NSE & BSE	EQ	A	₹10.00	17-05-1995	Chemical Manufacturing	₹13,054.94	5.59	-11.7%	26.57%	167.89%	85.05%	₹3,740.00	18-Oct-21	₹2,351.00	25-May-22
180	Bata India Ltd.	INE176A01028	NSE & BSE	EQ	A	₹5.00	18-06-2003	Footwear	₹24,082.19	13.27	5.21%	635.09%	-32.3%	-10.23%	₹2,262.00	16-Nov-21	₹1,607.45	17-Jun-22
181	Bayer Cropscience Ltd.	INE462A01022	NSE & BSE	EQ	A	₹10.00	08-01-2010	Chemical Manufacturing	₹21,891.98	8.68	-9.35%	33.0%	21.1%	15.68%	₹5,667.75	05-Aug-22	₹4,218.05	24-Feb-22
182	Beardsell Ltd	INE520H01022	NSE & BSE	EQ	B	₹2.00	13-01-2015	Containers & Packaging	₹84.48	1.66	72.33%	43.54%	78.6%	-12.54%	₹29.70	06-Sep-22	₹10.75	06-Dec-21
183	Bedmutha Industries Ltd.	INE844K01012	NSE & BSE	EQ	B	₹10.00	14-10-2010	Constr. – Supplies & Fixtures	₹226.01	2.62	87.69%	-92.38%	28.72%	17.71%	₹101.00	21-Apr-22	₹33.00	01-Oct-21
184	Beml Ltd.	INE258A01016	NSE & BSE	EQ	T	₹10.00	05-11-2003	Constr. & Agric. Machinery	₹6,412.14	2.72	34.63%	29.02%	26.65%	8.63%	₹2,085.00	07-Dec-21	₹1,107.00	20-Jun-22
185	Berger Paints India Ltd.	INE463A01038	NSE & BSE	EQ	A	₹1.00	24-11-1999	Chemical Manufacturing	₹61,845.79	15.74	-22.36%	11.89%	19.26%	14.07%	₹856.95	14-Oct-21	₹543.60	26-May-22
186	Bf Investment Ltd.	INE878K01010	NSE & BSE	EQ	B	₹5.00	14-01-2011	Misc. Financial Services	₹1,193.84	0.29	-13.98%	-34.37%	16.43%	7.91%	₹397.00	13-Oct-21	₹235.70	20-Jun-22
187	Bf Utilities Ltd.	INE243D01012	NSE & BSE	EQ	A	₹5.00	03-05-2007	Construction Services	₹1,744.77		5.95%	871.31%	0.68%	28.06%	₹490.00	13-Oct-21	₹262.50	20-Jun-22
188	Bgr Energy Systems Ltd.	INE661I01014	NSE & BSE	EQ	B	₹10.00	03-01-2008	Construction Services	₹600.00	1.04	41.95%	37.57%			₹124.20	10-Jan-22	₹55.30	21-Sep-21
189	Bhageria Industries Ltd	INE354C01027	NSE & BSE	EQ	B	₹5.00	02-03-2016	Chemical Manufacturing	₹849.10	1.67	-23.25%	-13.49%	-0.33%	11.47%	₹329.00	06-Oct-21	₹156.30	20-Jun-22
190	Bhagyanagar India Ltd.	INE458B01036	NSE & BSE	EQ	B	₹2.00	17-05-2017	Misc. Fabricated Products	₹173.57	1.27	9.64%	34.55%	21.61%	8.09%	₹60.00	04-Feb-22	₹34.15	11-May-22
191	Bhagyanagar Properties Ltd	INE363W01018	NSE & BSE	EQ	B	₹2.00	20-07-2017	Real Estate Operations	₹133.26	1.1	45.12%	158.19%	-16.64%	27.41%	₹46.00	26-Apr-22	₹27.30	17-Nov-21
192	Bhandari Hosiery Exports Ltd.	INE474E01029	NSE & BSE	EQ	B	₹1.00	30-01-2017	Apparel – Accessories	₹85.43	1.05	78.46%	25.0%	5.97%	8.35%	₹14.70	12-Jan-22	₹3.05	01-Oct-21
193	Bhansali Engineering Polymers Ltd.	INE922A01025	NSE & BSE	EQ	A	₹1.00	21-03-2005	Chemicals – Plastics & Rubber	₹2,114.45	2.18	-29.24%	-22.32%	96.08%	57.87%	₹222.50	13-Oct-21	₹98.00	21-Jun-22
194	Bharat 22 Etf – Icici Prudential Amc	INF109KB15Y7	NSE & BSE	EQ	A	₹10.00		Exchange Traded Fund							₹58.00	19-Sep-22	₹40.10	29-Jun-22
195	Bharat Bijlee Ltd.	INE464A01028	NSE & BSE	EQ	B	₹10.00	21-11-2006	Electronic Instr. & Controls	₹1,122.15	0.99	42.49%	20.14%	11.39%	30.78%	₹2,169.95	01-Feb-22	₹1,301.00	28-Sep-21
196	Bharat Dynamics Ltd	INE171Z01018	NSE & BSE	EQ	A	₹10.00	23-03-2018	Aerospace & Defense	₹17,280.67	5.7	140.91%	85.55%	7.39%	-0.03%	₹979.10	19-Sep-22	₹368.15	07-Oct-21
197	Bharat Electronics Ltd.	INE263A01024	NSE & BSE	EQ	A	₹1.00	19-07-2000	Aerospace & Defense	₹81,284.76	6.61	64.43%	32.41%	8.28%	9.49%	₹114.65	15-Sep-22	₹61.15	29-Oct-21
198	Bharat Forge Ltd.	INE465A01025	NSE & BSE	EQ	A	₹2.00	04-04-2003	Misc. Fabricated Products	₹35,149.61	5.36	-0.49%	109.5%	-3.15%	8.59%	₹847.95	10-Nov-21	₹595.00	08-Mar-22
199	Bharat Gears Ltd.	INE561C01019	NSE & BSE	EQ	B	₹10.00	03-04-1996	Auto & Truck Parts	₹246.85	2.29	62.84%	78.53%	22.1%	78.34%	₹258.95	16-Sep-22	₹120.20	24-Feb-22
200	Bharat Heavy Electricals Ltd.	INE257A01026	NSE & BSE	EQ	A	₹2.00	11-11-2003	Misc. Capital Goods	₹20,840.14	0.79	9.53%	131.33%	-23.77%	-0.71%	₹80.35	13-Oct-21	₹41.40	20-Jun-22
201	Bharat Petroleum Corporation Ltd.	INE029A01011	NSE & BSE	EQ	A	₹10.00	13-09-1995	Oil & Gas – Integrated	₹70,479.01	1.35	-23.67%	-74.82%	11.41%	4.28%	₹470.00	18-Oct-21	₹293.35	21-Jun-22
202	Bharat Rasayan Ltd.	INE838B01013	NSE & BSE	EQ	B	₹10.00	11-10-1995	Chemical Manufacturing	₹4,911.99	6.37	-5.07%	11.87%	16.88%	26.91%	₹14,400.00	22-Apr-22	₹9,438.50	29-Nov-21
203	Bharat Road Network Ltd	INE727S01012	NSE & BSE	EQ	B	₹10.00	18-09-2017	Construction Services	₹317.76	0.62	26.54%	-96.29%			₹59.45	04-Feb-22	₹23.70	20-Jun-22
204	Bharat Wire Ropes Ltd	INE316L01019	NSE & BSE	EQ	B	₹10.00	01-04-2016	Iron & Steel	₹761.29	10.92	80.86%	876.33%	32.13%	70.45%	₹137.95	09-Sep-22	₹49.45	20-Dec-21
205	Bharti Airtel Ltd.	INE397D01024	NSE & BSE	EQ	A	₹5.00	15-02-2002	Communications Services	₹4,53,736.03	6.97	10.0%	171.49%	156.29%	-3.36%	₹790.65	15-Sep-22	₹628.75	14-Jul-22
206	Bharti Infratel Ltd.	INE121J01017	NSE & BSE	EQ	A	₹10.00	28-12-2012	Construction Services
207	Bhartiya International Ltd.	INE828A01016	NSE & BSE	EQ	B	₹10.00	12-04-2000	Apparel – Accessories	₹259.58	0.8	0.27%	-202.7%			₹384.00	29-Dec-21	₹151.50	20-Jun-22
208	Bigbloc Construction Ltd	INE412U01017	NSE & BSE	BE		₹10.00	02-09-2016	Construction – Raw Materials	₹1,029.25	21.88	497.02%	261.65%	138.03%		₹151.30	28-Apr-22	₹21.80	20-Sep-21
209	Bil Energy Systems Ltd.	INE607L01029	NSE & BSE	EQ		₹1.00	15-02-2011	Electronic Instr. & Controls
210	Biocon Ltd.	INE376G01013	NSE & BSE	EQ	A	₹5.00	07-04-2004	Biotechnology & Drugs	₹35,057.53	4.14	-19.53%	17.58%	-1.31%	3.21%	₹410.70	08-Feb-22	₹286.10	19-Sep-22
211	Biofil Chemicals & Pharmaceuticals Ltd.	INE829A01014	NSE & BSE	BE	B	₹10.00	12-06-1996	Chemical Manufacturing	₹83.79	4.98	-18.04%	-39.17%	13.4%	-17.12%	₹107.00	12-Jan-22	₹39.60	20-Jun-22
212	Birla Cable Ltd	INE800A01015	NSE & BSE	EQ	B	₹10.00	06-12-1995	Communications Equipment	₹426.75	2.29	59.4%	118.46%	-22.68%	45.53%	₹177.55	23-Mar-22	₹73.00	01-Dec-21
213	Birla Corporation Ltd.	INE340A01012	NSE & BSE	EQ	A	₹10.00	12-04-1995	Construction – Raw Materials	₹8,100.67	1.36	-20.67%	-53.56%	18.87%	20.14%	₹1,650.00	09-Nov-21	₹823.00	20-Jun-22
214	Birla Tyres Ltd	INE0AEJ01013	NSE & BSE	EQ	T	₹10.00	10-02-2020	Tires	₹64.17		-81.67%	26.72%			₹29.90	19-Jan-22	₹3.95	16-Aug-22
215	Birlasoft Ltd	INE836A01035	NSE & BSE	EQ	A	₹2.00	24-11-1999	Software & Programming	₹8,568.16	3.3	-27.02%	24.51%	19.82%	16.09%	₹585.85	10-Jan-22	₹297.25	19-Sep-22
216	Bkm Industries Ltd	INE831Q01016	NSE & BSE	EQ	Z	₹1.00	30-03-2015	Misc. Fabricated Products							₹4.70	20-Jan-22	₹1.10	05-Oct-21
217	Blb Ltd.	INE791A01024	NSE & BSE	EQ	B	₹1.00	31-05-2000	Investment Services	₹111.55	1.28	125.26%	150.91%	60.15%	94.32%	₹34.00	13-Apr-22	₹9.20	27-Sep-21
218	Bliss Gvs Pharma Ltd.	INE416D01022	NSE & BSE	EQ	B	₹1.00	26-07-2010	Biotechnology & Drugs	₹858.62	1.04	-28.86%	3.8%	-33.22%	-14.59%	₹119.00	28-Dec-21	₹66.10	29-Mar-22
219	Bls International Services Ltd	INE153T01027	NSE & BSE	EQ	B	₹1.00	14-06-2016	Business Services	₹5,739.14	10.03	98.29%	71.29%	14.12%	17.31%	₹303.60	15-Sep-22	₹89.73	06-Jan-22
220	Blue Coast Hotels Ltd.	INE472B01011	NSE & BSE	EQ	T	₹10.00	16-02-2000	Hotels & Motels							₹7.30	06-Dec-21	₹4.55	16-Mar-22
221	Blue Dart Express Ltd.	INE233B01017	NSE & BSE	EQ	A	₹10.00	12-12-2002	Air Courier	₹20,377.06	23.37	34.15%	78.12%	64.82%	23.6%	₹9,280.00	07-Sep-22	₹5,425.25	08-Mar-22
222	Blue Star Ltd.	INE472A01039	NSE & BSE	EQ	A	₹2.00	15-06-2000	Misc. Capital Goods	₹10,456.78	10.29	25.07%	72.8%	-4.19%	6.27%	₹1,225.00	21-Apr-22	₹816.90	21-Sep-21
223	Bodal Chemicals Ltd.	INE338D01028	NSE & BSE	EQ	A	₹2.00	22-08-2011	Chemical Manufacturing	₹1,137.62	1.08	-14.04%	18.42%	-8.08%	-3.51%	₹149.95	05-Oct-21	₹76.00	20-Jun-22
224	Bombay Burmah Trading Corp.Ltd.	INE050A01025	NSE & BSE	EQ	A	₹2.00	03-04-1996	Crops	₹6,671.92	1.21	-17.52%	90.5%	-53.33%	-31.59%	₹1,194.90	06-Oct-21	₹839.90	29-Mar-22
225	Bombay Dyeing & Mfg.Co.Ltd.	INE032A01023	NSE & BSE	EQ	A	₹2.00	26-04-1995	Textiles – Non Apparel	₹2,149.01		11.1%	61.17%		-29.93%	₹140.45	28-Apr-22	₹81.25	30-Nov-21
226	Bombay Rayon Fashions Ltd.	INE589G01011	NSE & BSE	EQ	Z	₹10.00	05-12-2005	Apparel – Accessories	₹92.07		-60.54%	-283.84%	18.68%		₹9.95	09-Feb-22	₹2.90	19-Sep-22
227	Borosil Ltd	INE02PY01013	NSE & BSE	BE	A	₹1.00	22-07-2020	Glass & Glass Products	₹4,869.23	6.33	79.53%	127.35%	51.12%		₹498.70	17-Dec-21	₹211.50	29-Sep-21
228	Borosil Renewables Ltd	INE666D01022	NSE & BSE	EQ	A	₹1.00	25-05-2018	Containers & Packaging	₹7,469.65	9.51	87.74%	19.22%	52.51%	32.06%	₹833.35	25-Apr-22	₹293.00	21-Sep-21
229	Bosch Ltd.	INE323A01026	NSE & BSE	EQ	A	₹10.00	12-05-2003	Auto & Truck Parts	₹50,286.67	4.71	11.23%	-1.81%	-8.72%	-6.96%	₹19,250.00	10-Nov-21	₹12,932.45	12-May-22
230	Bpl Ltd.	INE110A01019	NSE & BSE	EQ	B	₹10.00	14-06-1995	Appliance & Tool	₹378.05	2.3	-6.1%	171.9%	160.87%	57.72%	₹176.65	12-Oct-21	₹50.50	07-Mar-22
231	Brigade Enterprises Ltd.	INE791I01019	NSE & BSE	EQ	A	₹10.00	31-12-2007	Construction Services	₹12,427.52	4.33	45.64%	114.5%			₹585.00	12-Sep-22	₹358.35	21-Sep-21
232	Brightcom Group Ltd	INE425B01027	NSE & BSE	EQ	A	₹2.00	08-05-2015	Business Services	₹7,405.77	1.4	42.34%	122.49%	27.13%	16.27%	₹122.88	24-Dec-21	₹25.20	20-Sep-21
233	Britannia Industries Ltd.	INE216A01030	NSE & BSE	EQ	A	₹1.00	05-11-1998	Food Processing	₹86,924.54	33.99	-12.05%	-13.56%	9.49%	11.38%	₹4,115.00	20-Sep-21	₹3,050.00	08-Mar-22
234	Brooks Laboratories Ltd.	INE650L01011	NSE & BSE	EQ	T	₹10.00	05-09-2011	Major Drugs	₹290.87	4.62	-11.69%	-24.45%			₹144.00	05-Oct-21	₹69.90	11-May-22
235	Bsel Infrastructure Realty Ltd.	INE395A01016	NSE & BSE	EQ	X	₹10.00	07-02-2001	Construction Services	₹32.15	0.09	137.2%	3809.68%	30.5%	10.73%
236	Bsl Ltd.	INE594B01012	NSE & BSE	BE	B	₹10.00	27-07-1995	Apparel – Accessories	₹161.28	1.81	132.74%	19.9%	117.79%	13.79%	₹161.70	09-Sep-22	₹60.00	21-Sep-21
237	Burnpur Cement Ltd.	INE817H01014	NSE & BSE	EQ	B	₹10.00	03-01-2008	Construction – Raw Materials	₹45.31		61.54%	27.62%		0.27%	₹8.50	11-Feb-22	₹2.60	02-Dec-21
238	Butterfly Gandhimathi Appliances Ltd	INE295F01017	NSE & BSE	EQ	B	₹10.00	28-04-2014	Appliance & Tool	₹2,619.97	11.14	61.79%	-23.4%	28.36%	19.05%	₹1,699.00	22-Jul-22	₹820.05	30-Nov-21
239	C & C Constructions Ltd.	INE874H01015	NSE & BSE	BZ	Z	₹10.00	26-02-2007	Construction Services							₹8.85	13-Jan-22	₹2.65	05-Aug-22
240	Cadila Healthcare Ltd.	INE010B01027	NSE & BSE	EQ	A	₹1.00	18-04-2000	Biotechnology & Drugs
241	California Software Co.Ltd.	INE526B01014	NSE & BSE	EQ	B	₹10.00	28-06-2000	Software & Programming	₹32.85	2.89	-17.85%	-29.68%	31.47%	21.06%	₹52.50	30-Dec-21	₹19.35	14-Jun-22
242	Cambridge Technology Enterprises Ltd.	INE627H01017	NSE & BSE	EQ	B	₹10.00	07-02-2007	Software & Programming	₹137.02	1.6	17.65%	68.29%	-19.55%	-7.42%	₹117.40	21-Jan-22	₹45.25	20-Jun-22
243	Camlin Fine Sciences Ltd.	INE052I01032	NSE & BSE	EQ	A	₹1.00	20-01-2015	Chemical Manufacturing	₹2,086.60	2.81	-21.62%	-30.62%	370.79%	73.3%	₹213.00	06-Oct-21	₹97.10	20-Jun-22
244	Can Fin Homes Ltd.	INE477A01020	NSE & BSE	EQ	A	₹2.00	10-05-1995	Consumer Financial Services	₹7,388.70	2.41	-1.59%	11.17%	16.66%	14.93%	₹722.00	18-Oct-21	₹406.65	20-Jun-22
245	Canara Bank	INE476A01014	NSE & BSE	EQ	A	₹10.00	23-12-2002	Regional Banks	₹45,153.69	0.64	59.37%	118.27%	116.24%	35.11%	₹272.80	03-Feb-22	₹152.05	21-Sep-21
246	Cantabil Retail India Ltd.	INE068L01016	NSE & BSE	EQ	B	₹10.00	12-10-2010	Apparel – Accessories	₹2,327.10	14.53	198.18%	254.12%	44.94%	56.07%	₹1,589.90	30-Aug-22	₹458.90	21-Sep-21
247	Capacite Infraprojects Ltd	INE264T01014	NSE & BSE	EQ	B	₹10.00	25-09-2017	Construction Services	₹1,192.50	1.22	4.48%	40.85%	-23.23%	-8.65%	₹208.25	11-Oct-21	₹98.20	20-Jun-22
248	Capital Trust Ltd.	INE707C01018	NSE & BSE	EQ	B	₹10.00	16-01-2017	Consumer Financial Services	₹162.63	1.35	3.17%	113.68%			₹163.60	25-Apr-22	₹86.15	13-Jun-22
249	Caplin Point Laboratories Ltd.	INE475E01026	NSE & BSE	EQ	A	₹2.00	23-06-2014	Biotechnology & Drugs	₹5,518.66	4.38	-16.57%	21.43%	19.51%	25.56%	₹949.00	13-Oct-21	₹626.00	11-May-22
250	Capri Global Capital Limited	INE180C01026	NSE & BSE	EQ	A	₹2.00	29-10-2010	Consumer Financial Services	₹12,917.37	6.71	44.88%	11.98%	15.04%	28.68%	₹805.00	20-Apr-22	₹452.20	20-Dec-21
251	Carborundum Universal Ltd.	INE120A01034	NSE & BSE	EQ	A	₹1.00	03-04-1996	Constr. – Supplies & Fixtures	₹16,312.75	6.88	0.04%	-4.43%	10.68%	14.0%	₹1,035.00	03-Jan-22	₹652.00	20-Jun-22
252	Care Ratings Ltd	INE752H01013	NSE & BSE	EQ	A	₹10.00	26-12-2012	Business Services	₹1,500.25	2.32	-27.13%	-14.76%	-18.17%	-11.92%	₹733.30	22-Oct-21	₹403.00	19-May-22
253	Career Point Ltd.	INE521J01018	NSE & BSE	EQ	B	₹10.00	06-10-2010	Schools	₹270.16	0.57	-3.45%	3220.48%	0.65%	1.93%	₹174.00	27-Sep-21	₹98.00	20-Jun-22
254	Castex Technologies Ltd	INE068D01021	NSE & BSE	BE		₹2.00	27-06-2005	Auto & Truck Parts
255	Castrol India Ltd.	INE172A01027	NSE & BSE	EQ	A	₹5.00	14-03-2014	Oil & Gas Operations	₹11,285.88	6.32	-17.57%	4.28%	2.32%	2.69%	₹149.60	13-Oct-21	₹99.05	30-Mar-22
256	Ccl Products (India) Ltd.	INE421D01022	NSE & BSE	EQ	A	₹2.00	07-06-2004	Food Processing	₹6,983.97	5.59	32.99%	13.67%	9.68%	8.72%	₹541.70	19-Sep-22	₹310.00	26-Nov-21
257	Ceat Ltd.	INE482A01020	NSE & BSE	EQ	A	₹10.00	01-02-2008	Tires	₹6,698.55	2.04	28.47%	-86.91%	-33.03%	-25.5%	₹1,785.00	16-Sep-22	₹890.00	20-Jun-22
258	Celebrity Fashions Ltd.	INE185H01016	NSE & BSE	EQ	B	₹10.00	12-01-2006	Apparel – Accessories	₹104.38	6.96	107.85%	94.33%	39.42%	31.2%	₹27.40	06-Sep-22	₹8.85	27-Sep-21
259	Central Bank Of India	INE483A01010	NSE & BSE	EQ	A	₹10.00	21-08-2007	Regional Banks	₹17,795.93	0.64	-5.59%	268.13%	29.87%	19.48%	₹25.15	30-Sep-21	₹16.25	01-Jul-22
260	Centrum Capital Ltd.	INE660C01027	NSE & BSE	EQ	B	₹1.00	04-04-2018	Investment Services	₹1,071.28	1.59	-23.65%	-574.82%	6.65%		₹47.90	13-Oct-21	₹18.20	16-Jun-22
261	Centum Electronics Ltd.	INE320B01020	NSE & BSE	EQ	B	₹10.00	05-10-2007	Electronic Instr. & Controls	₹667.49	3.27	6.72%	-163.98%	-70.21%	-53.37%	₹659.90	05-Jan-22	₹390.00	07-Mar-22
262	Century Enka Ltd.	INE485A01015	NSE & BSE	EQ	A	₹10.00	10-05-1995	Textiles – Non Apparel	₹997.89	0.8	3.18%	26.67%	33.49%	13.66%	₹675.00	12-Apr-22	₹362.60	29-Nov-21
263	Century Extrusions Ltd.	INE281A01026	NSE & BSE	EQ	T	₹1.00	20-07-2004	Misc. Fabricated Products	₹92.80	1.58	23.4%	19.04%	14.91%	33.92%	₹15.55	04-Jan-22	₹7.85	29-Oct-21
264	Century Plyboards (I) Ltd.	INE348B01021	NSE & BSE	EQ	A	₹1.00	23-03-2006	Constr. – Supplies & Fixtures	₹14,628.99	9.41	57.06%	59.93%	27.74%	10.46%	₹749.00	23-Mar-22	₹407.65	21-Sep-21
265	Century Textiles & Industries Ltd.	INE055A01016	NSE & BSE	EQ	A	₹10.00	27-06-2003	Paper & Paper Products	₹9,935.33	2.54	4.37%	148.6%	-67.59%	12.28%	₹1,024.00	12-Jan-22	₹685.70	16-May-22
266	Cera Sanitaryware Ltd.	INE739E01017	NSE & BSE	EQ	A	₹5.00	02-11-2007	Constr. – Supplies & Fixtures	₹7,411.51	7.36	27.11%	61.73%	10.06%	8.7%	₹6,450.00	19-Oct-21	₹3,515.00	10-May-22
267	Cerebra Integrated Technologies Ltd.	INE345B01019	NSE & BSE	EQ	B	₹10.00	26-06-2013	Computer Hardware	₹579.89	2.24	-16.02%	328.74%	46.78%	19.44%	₹96.25	11-Jan-22	₹42.40	20-Jun-22
268	Cesc Ltd.	INE486A01013	NSE & BSE	EQ		₹10.00	08-02-1995	Electric Utilities	₹10,717.24	1.03	-12.26%	-1.86%	4.51%	15.23%	₹102.45	19-Oct-21	₹68.00	20-Jun-22
269	Cesc Ventures Ltd	INE425Y01011	NSE & BSE	EQ	A	₹10.00	25-01-2019	Computer Services
270	Cg Power And Industrial Solutions Ltd	INE067A01029	NSE & BSE	EQ	A	₹2.00	01-03-1995	Electronic Instr. & Controls	₹37,535.55	35.95	161.07%	-33.94%	48.38%	25.18%	₹247.00	18-Aug-22	₹89.10	21-Sep-21
271	Chalet Hotels Ltd	INE427F01016	NSE & BSE	EQ	A	₹10.00	07-02-2019	Hotels & Motels	₹7,079.50	5.28	84.41%	95.04%			₹361.00	16-Aug-22	₹177.90	20-Sep-21
272	Chambal Fertilisers & Chemicals Ltd.	INE085A01013	NSE & BSE	EQ	A	₹10.00	14-06-1995	Chemical Manufacturing	₹14,371.66	2.24	11.98%	3.76%	30.29%	35.5%	₹516.00	19-Apr-22	₹260.80	01-Jul-22
273	Chembond Chemicals Ltd.	INE995D01025	NSE & BSE	EQ	B	₹5.00	20-11-2019	Chemical Manufacturing	₹264.86	0.86	-13.17%	-62.26%	-7.0%	-4.76%	₹287.30	07-Oct-21	₹153.00	20-Jun-22
274	Chemcon Speciality Chemicals Ltd	INE03YM01018	NSE & BSE	EQ	B	₹10.00	01-10-2020	Chemical Manufacturing	₹1,568.00	3.78	-4.76%	22.7%	13.5%	83.71%	₹482.40	06-Oct-21	₹261.00	04-Mar-22
275	Chemfab Alkalis Ltd	INE783X01023	NSE & BSE	EQ	B	₹10.00	25-04-2018	Chemical Manufacturing	₹661.38	2.22	187.37%	811.45%	0.9%	12.53%	₹476.55	15-Sep-22	₹131.45	20-Dec-21
276	Chennai Petroleum Corporation Ltd.	INE178A01016	NSE & BSE	EQ	B	₹10.00	07-06-2000	Oil & Gas Operations	₹4,149.44	1.5	144.7%	18452.85%	102.4%	5.45%	₹417.85	08-Jun-22	₹94.45	24-Feb-22
277	Cholamandalam Financial Holdings Ltd	INE149A01033	NSE & BSE	EQ	A	₹1.00	25-09-2017	Consumer Financial Services	₹12,572.93	1.94	-4.58%	60.1%	13.66%	17.62%	₹762.30	12-Oct-21	₹564.05	09-May-22
278	Cholamandalam Investment And Finance Company Ltd	INE121A01024	NSE & BSE	EQ	A	₹2.00	15-05-1996	Consumer Financial Services	₹65,155.77	5.57	33.76%	68.32%	21.63%	24.57%	₹817.75	06-Sep-22	₹469.25	20-Dec-21
279	Chromatic India Ltd.	INE662C01015	NSE & BSE	BE		₹10.00	29-05-2012	Chemical Manufacturing
280	Cigniti Technologies Ltd.	INE675C01017	NSE & BSE	EQ	A	₹10.00	13-10-2014	Computer Services	₹1,616.20	3.52	3.93%	5.86%	-14.63%	26.94%	₹670.80	15-Nov-21	₹334.65	17-May-22
281	Cil Nova Petrochemicals Ltd.	INE672K01025	NSE & BSE	EQ	X	₹10.00	01-01-2014	Apparel – Accessories	₹73.17	0.78	24.42%	-55.01%	115.96%	9.47%
282	Cineline India Limited	INE704H01022	NSE & BSE	EQ	B	₹5.00	13-06-2012	Motion Pictures	₹383.54	3.35	18.47%	-57.48%			₹175.00	28-Apr-22	₹84.25	27-Jan-22
283	Cinevista Ltd.	INE039B01026	NSE & BSE	EQ	B	₹2.00	02-05-2000	Motion Pictures	₹84.45	0.72	5.64%	-70.59%			₹24.25	29-Nov-21	₹10.35	21-Jun-22
284	Cipla Ltd.	INE059A01026	NSE & BSE	EQ	A	₹2.00	08-02-1995	Biotechnology & Drugs	₹84,884.48	4.07	10.47%	-3.82%	23.45%	23.09%	₹1,083.00	15-Mar-22	₹850.00	17-Dec-21
285	City Union Bank Ltd.	INE491A01021	NSE & BSE	EQ	A	₹1.00	25-08-1998	Regional Banks	₹13,534.39	2.06	20.31%	32.78%	3.73%	8.62%	₹191.95	26-Aug-22	₹109.00	07-Mar-22
286	Cl Educate Ltd	INE201M01011	NSE & BSE	EQ		₹10.00	31-03-2017	Business Services	₹466.91	1.78	150.42%	243.63%	-13.26%	-5.52%	₹190.00	01-Sep-22	₹63.00	21-Sep-21
287	Clariant Chemicals (India) Ltd.	INE492A01029	NSE & BSE	EQ	B	₹10.00	14-06-1995	Chemical Manufacturing	₹1,010.98	2.45	-20.71%	-19.94%	28.85%	9.78%	₹643.00	06-Oct-21	₹383.60	21-Jun-22
288	Cmi Ltd.	INE981B01011	NSE & BSE	EQ	B	₹10.00	29-11-2016	Misc. Fabricated Products	₹38.95		-48.6%	-54.7%			₹57.20	10-Jan-22	₹20.10	04-Jul-22
289	Coal India Ltd.	INE522F01014	NSE & BSE	EQ	A	₹10.00	04-11-2010	Coal	₹1,43,745.65	3.32	49.09%	66.91%	-0.18%	13.35%	₹240.50	08-Sep-22	₹139.15	20-Dec-21
290	Cochin Shipyard Ltd	INE704P01017	NSE & BSE	EQ	A	₹10.00	11-08-2017	Water Transportation	₹5,312.27	1.24	8.7%	0.58%	7.14%	12.8%	₹408.65	16-Sep-22	₹280.75	08-Mar-22
291	Coforge Ltd	INE591G01017	NSE & BSE	EQ	A	₹10.00	30-08-2004	Software & Programming	₹20,258.07	7.39	-39.52%	37.75%	17.39%	20.04%	₹6,135.00	04-Jan-22	₹3,210.05	19-Sep-22
292	Colgate-Palmolive (India) Ltd.	INE259A01022	NSE & BSE	EQ	A	₹1.00	17-12-2007	Personal & Household Prods.	₹43,036.28	24.82	-8.5%	-0.83%	12.58%	13.31%	₹1,740.00	20-Sep-21	₹1,375.60	25-Jan-22
293	Commercial Engineers & Body Builders Co. Ltd.	INE209L01016	NSE & BSE	EQ	T	₹10.00	18-10-2010	Auto & Truck Manufacturers
294	Compuage Infocom Ltd.	INE070C01037	NSE & BSE	EQ	B	₹2.00	07-07-2016	Computer Peripherals	₹169.58	0.68	5.09%	48.23%	5.64%	8.92%	₹47.15	07-Jan-22	₹18.70	18-Jul-22
295	Compucom Software Ltd.	INE453B01029	NSE & BSE	EQ	B	₹2.00	02-03-2012	Schools	₹191.47	1.38	76.75%	122.54%	64.0%	40.3%	₹41.25	12-Jan-22	₹13.00	27-Sep-21
296	Computer Age Management Services Ltd	INE596I01012	NSE & BSE	EQ	A	₹10.00	05-10-2020	Investment Services	₹12,202.53	21.27	-30.8%	0.44%	38.35%	21.11%	₹3,738.55	20-Sep-21	₹2,037.15	26-May-22
297	Confidence Petroleum India Ltd.	INE552D01024	NSE & BSE	EQ	A	₹1.00	13-06-2019	Natural Gas Utilities	₹2,201.09	3.15	0.66%	15.54%	10.34%	78.16%	₹95.40	22-Oct-21	₹44.25	20-Jun-22
298	Consolidated Construction Consortium Ltd.	INE429I01024	NSE & BSE	BE	T	₹2.00	15-10-2007	Construction Services	₹78.91		322.22%	-34.45%	-63.13%	2.82%	₹4.25	11-Feb-22	₹0.35	11-Oct-21
299	Container Corporation Of India Ltd.	INE111A01025	NSE & BSE	EQ	A	₹5.00	07-05-1997	Railroads	₹45,901.19	4.27	5.6%	62.47%	-4.84%	4.28%	₹782.00	13-Sep-22	₹554.00	20-May-22
300	Control Print Ltd.	INE663B01015	NSE & BSE	EQ	B	₹10.00	24-06-2016	Misc. Capital Goods	₹775.10	3.01	40.11%	34.69%	12.53%	16.13%	₹521.95	25-Aug-22	₹293.00	21-Oct-21
301	Coral India Finance & Housing Ltd.	INE558D01021	NSE & BSE	EQ	B	₹2.00	25-03-1996	Construction Services	₹155.37	1.09	2.77%	13.39%	28.32%	16.45%	₹56.00	11-Jan-22	₹30.40	16-Jun-22
302	Cords Cable Industries Ltd.	INE792I01017	NSE & BSE	EQ	B	₹10.00	13-02-2008	Misc. Fabricated Products	₹82.73	0.55	19.25%	17.25%	-4.87%	4.15%	₹73.90	11-Jan-22	₹45.10	24-Feb-22
303	Coromandel International Ltd.	INE169A01031	NSE & BSE	EQ	A	₹1.00	31-05-1995	Chemical Manufacturing	₹30,203.33	4.77	27.86%	19.3%	27.48%	26.4%	₹1,094.00	01-Sep-22	₹709.35	20-Dec-21
304	Cosmo Films Ltd.	INE757A01017	NSE & BSE	EQ	A	₹10.00	25-05-1995	Containers & Packaging
305	Country Club Hospitality & Holidays Ltd	INE652F01027	NSE & BSE	EQ	T	₹2.00	03-02-2015	Hotels & Motels	₹138.13	0.4	34.11%	15.46%	5.83%		₹10.60	17-Dec-21	₹6.05	13-Jun-22
306	Country Condo’s Ltd.	INE695B01025	NSE & BSE	BE	B	₹1.00	22-01-2009	Construction Services	₹31.59	1.43	43.86%	-56.02%			₹8.55	13-Jan-22	₹2.75	22-Sep-21
307	Cox & Kings Financial Service Ltd	INE391Z01012	NSE & BSE	BZ		₹10.00	11-04-2019	Investment Services
308	Cox & Kings Limited	INE008I01026	NSE & BSE	BZ		₹5.00	11-12-2009	Personal Services
309	Cpse Etf	INF457M01133	NSE & BSE	EQ	A	₹10.00		Exchange Traded Fund							₹39.40	13-Sep-22	₹25.90	04-Nov-21
310	Creative Eye Ltd.	INE230B01021	NSE & BSE	EQ	B	₹5.00	20-12-2000	Motion Pictures
311	Creditaccess Grameen Ltd	INE741K01010	NSE & BSE	EQ	A	₹10.00	23-08-2018	Consumer Financial Services	₹15,559.16	3.94	54.85%	347.47%	5.89%	36.62%	₹1,154.00	02-Jun-22	₹494.70	01-Dec-21
312	Crest Ventures Limited	INE559D01011	NSE & BSE	EQ	B	₹10.00	27-12-2006	Investment Services	₹507.40	0.86	47.58%	47177.5%	-35.51%	-20.41%	₹220.00	08-Apr-22	₹120.00	01-Oct-21
313	Crisil Ltd.	INE007A01025	NSE & BSE	EQ	A	₹1.00	28-06-1995	Business Services	₹23,558.73	14.98	12.11%	31.49%	5.49%	8.84%	₹3,863.55	02-May-22	₹2,540.00	24-Feb-22
314	Crompton Greaves Consumer Electricals Ltd	INE299U01018	NSE & BSE	EQ	A	₹2.00	13-05-2016	Appliance & Tool	₹25,353.36	10.31	-18.75%	0.6%	13.34%	15.1%	₹503.00	01-Oct-21	₹312.00	17-Jun-22
315	Csb Bank Ltd	INE679A01013	NSE & BSE	EQ	A	₹10.00	04-12-2019	Regional Banks	₹4,142.83	1.57	-21.2%	126.71%	62.99%	201.8%	₹336.90	25-Oct-21	₹178.00	21-Jun-22
316	Cubex Tubings Ltd.	INE144D01012	NSE & BSE	EQ	B	₹10.00	24-04-1996	Metal Mining	₹42.17	0.68	29.4%	50.31%	54.2%	47.21%	₹39.00	12-Jan-22	₹20.50	29-Sep-21
317	Cummins India Ltd.	INE298A01020	NSE & BSE	EQ	A	₹2.00	29-03-1995	Auto & Truck Parts	₹34,110.80	7.03	22.13%	23.03%	3.45%	1.28%	₹1,289.40	12-Aug-22	₹842.00	29-Nov-21
318	Cupid Ltd.	INE509F01011	NSE & BSE	EQ	B	₹10.00	16-09-2016	Personal & Household Prods.	₹313.45	2.2	2.25%	-44.97%	4.55%	-3.43%	₹354.00	05-May-22	₹191.25	24-Feb-22
319	Cybertech Systems And Software Ltd.	INE214A01019	NSE & BSE	EQ	B	₹10.00	27-01-1999	Software & Programming	₹429.44	3.08	-6.7%	6.3%	33.09%	19.3%	₹245.35	17-Jan-22	₹115.40	20-Jun-22
320	Cyient Limited	INE136B01020	NSE & BSE	EQ	A	₹5.00	30-09-1998	Software & Programming	₹9,155.15	2.94	-23.83%	31.71%	2.87%	7.77%	₹1,292.00	19-Oct-21	₹720.00	26-May-22
321	D B Realty Ltd	INE879I01012	NSE & BSE	EQ	B	₹10.00	24-02-2010	Construction Services	₹3,487.49	1.66	338.39%	-6.84%			₹134.05	14-Feb-22	₹25.25	21-Sep-21
322	D B Corp Ltd	INE950I01011	NSE & BSE	EQ	B	₹10.00	06-01-2010	Printing & Publishing	₹2,342.51	1.24	30.06%	24.04%	-19.26%	-17.4%	₹156.80	14-Sep-22	₹72.55	23-Jun-22
323	Dabur India Ltd.	INE016A01026	NSE & BSE	EQ	A	₹1.00	28-04-1999	Personal & Household Prods.	₹98,191.13	11.68	-15.1%	0.96%	6.4%	7.11%	₹658.95	24-Sep-21	₹482.25	17-Jun-22
324	Dalmia Bharat Ltd	INE00R701025	NSE & BSE	EQ	A	₹2.00	22-01-2019	Construction – Raw Materials	₹31,791.87	2.0	-24.95%	-14.79%	74.95%	115.3%	₹2,259.00	20-Sep-21	₹1,212.50	20-Jun-22
325	Dalmia Bharat Sugar And Industries Ltd	INE495A01022	NSE & BSE	EQ	A	₹2.00	17-01-1996	Food Processing	₹2,779.82	1.21	-15.16%	-18.44%	17.0%	9.6%	₹569.50	19-Apr-22	₹281.05	20-Jun-22
326	Damodar Industries Ltd.	INE497D01022	NSE & BSE	EQ	B	₹5.00	04-07-2016	Business Services	₹119.99	1.04	14.06%	268.74%	27.23%	13.81%	₹78.60	08-Feb-22	₹36.55	20-Jun-22
327	Datamatics Global Services Ltd.	INE365B01017	NSE & BSE	EQ	B	₹5.00	07-05-2004	Software & Programming	₹2,018.43	2.38	9.01%	62.98%	25.26%	17.65%	₹382.40	12-Oct-21	₹230.10	24-Feb-22
328	Db (International) Stock Brokers Ltd.	INE921B01025	NSE & BSE	EQ	B	₹2.00	29-02-2012	Investment Services	₹131.78	2.6	96.61%	1093.33%	83.85%	88.82%	₹49.20	12-Jan-22	₹14.50	03-Dec-21
329	Dcb Bank Limited	INE503A01015	NSE & BSE	EQ	A	₹10.00	27-10-2006	Regional Banks	₹3,480.33	0.86	23.89%	20.93%	-4.04%	7.56%	₹119.00	16-Sep-22	₹67.85	24-Feb-22
330	Dcm Ltd.	INE498A01018	NSE & BSE	EQ	B	₹10.00	29-03-1995	Apparel – Accessories	₹155.41	13.03	90.89%	2874.63%	373.31%	44.18%	₹146.00	12-Jan-22	₹43.00	01-Aug-22
331	Dcm Financial Services Ltd.	INE891B01012	NSE & BSE	EQ	T	₹10.00	21-05-1997	Consumer Financial Services							₹9.75	19-Sep-22	₹2.25	24-Sep-21
332	Dcm Nouvelle Ltd	INE08KP01019	NSE & BSE	EQ	B	₹10.00	16-07-2019	Apparel – Accessories	₹367.67	1.2	-6.39%	77.05%	46.43%		₹386.10	14-Jan-22	₹140.10	20-Jun-22
333	Dcm Shriram Limited	INE499A01024	NSE & BSE	EQ	A	₹2.00	12-04-1995	Chemicals – Plastics & Rubber	₹16,638.26	3.03	3.97%	52.67%	5.68%	13.81%	₹1,263.85	28-Apr-22	₹895.00	29-Nov-21
334	Dcw Ltd.	INE500A01029	NSE & BSE	EQ	B	₹2.00	25-05-1995	Chemical Manufacturing	₹1,542.08	1.83	44.31%	695.62%	209.6%	35.35%	₹65.90	06-Oct-21	₹33.50	21-Jun-22
335	De Nora India Ltd.	INE244A01016	NSE & BSE	EQ	B	₹10.00	07-08-1997	Electronic Instr. & Controls	₹440.50	5.38	149.41%	488.78%	113.3%	39.03%	₹888.00	29-Jun-22	₹318.00	01-Oct-21
336	Deccan Cements Ltd.	INE583C01021	NSE & BSE	EQ	B	₹5.00	02-08-2007	Construction – Raw Materials	₹791.43	1.23	-21.26%	-29.14%	30.02%	16.67%	₹796.75	07-Oct-21	₹420.00	20-Jun-22
337	Deep Energy Resources Ltd	INE677H01012	NSE & BSE	BE	B	₹10.00	09-03-2010	Oil Well Services & Equipment	₹416.00	1.0	205.12%	-68.63%	104.88%	-65.76%	₹129.00	16-Sep-22	₹36.40	24-Feb-22
338	Deepak Fertilisers & Petrochemicals Corporation Ltd.	INE501A01019	NSE & BSE	EQ	A	₹10.00	17-01-2003	Chemical Manufacturing	₹10,780.42	2.79	116.36%	141.1%	126.57%	34.13%	₹996.85	24-Aug-22	₹343.55	23-Nov-21
339	Deepak Nitrite Ltd.	INE288B01029	NSE & BSE	EQ	A	₹2.00	29-09-2010	Chemical Manufacturing	₹28,682.78	8.59	-12.79%	1.95%	82.04%	86.97%	₹3,020.00	19-Oct-21	₹1,681.15	01-Jul-22
340	Delta Corp Ltd.	INE124G01033	NSE & BSE	EQ	A	₹1.00	02-11-2007	Real Estate Operations	₹5,784.80	2.87	-3.69%	1132.91%	-28.92%	-1.16%	₹339.70	06-Apr-22	₹162.10	16-Jun-22
341	Delta Manufacturing Ltd	INE393A01011	NSE & BSE	EQ	B	₹10.00	18-10-1995	Electronic Instr. & Controls	₹81.70	1.48	38.95%	-159.15%	-0.68%	3.47%	₹125.40	20-Apr-22	₹50.50	28-Sep-21
342	Den Networks Ltd	INE947J01015	NSE & BSE	EQ	B	₹10.00	24-11-2009	Broadcasting & Cable TV	₹1,684.59	0.57	-26.23%	-16.7%	38.67%	18.96%	₹55.25	19-Oct-21	₹30.65	20-Jun-22
343	Dewan Housing Finance Corporation Ltd.	INE202B01012	NSE & BSE	EQ		₹10.00	01-10-2002	Consumer Financial Services
344	Dfm Foods Ltd.	INE456C01020	NSE & BSE	EQ	B	₹2.00	29-12-2016	Food Processing	₹1,864.99	12.21	8.36%	-297.36%			₹378.70	19-Sep-22	₹191.10	20-Jun-22
345	Dhampur Sugar Mills Ltd.	INE041A01016	NSE & BSE	EQ	A	₹10.00	29-03-1995	Food Processing	₹1,493.08	1.66	-17.2%	-29.57%	-16.95%	-8.89%	₹584.50	06-Apr-22	₹198.30	20-Jun-22
346	Dhani Services Ltd	INE274G01010	NSE & BSE	EQ	A	₹2.00	02-04-2008	Financial Services	₹3,182.82	0.55	-71.65%	-78.58%			₹232.00	21-Oct-21	₹28.50	27-Jun-22
347	Dhanlaxmi Bank Limited	INE680A01011	NSE & BSE	EQ	B	₹10.00	01-04-2004	Regional Banks	₹318.79	0.36	-25.3%	-92.93%	44.25%	23.85%	₹17.55	18-Oct-21	₹10.70	20-Jun-22
348	Dhanuka Agritech Ltd.	INE435G01025	NSE & BSE	EQ	A	₹2.00	29-06-2011	Chemical Manufacturing	₹3,199.00	3.32	-17.1%	0.98%	22.82%	11.18%	₹855.45	24-Sep-21	₹662.75	24-Feb-22
349	Dharani Sugars & Chemicals Ltd.	INE988C01014	NSE & BSE	EQ	T	₹10.00	22-05-1996	Food Processing	₹37.83		-37.73%	-130.98%	15.62%		₹25.20	07-Jan-22	₹10.50	23-Aug-22
350	Dhunseri Investments Ltd.	INE320L01011	NSE & BSE	EQ	B	₹10.00	18-03-2011	Misc. Financial Services	₹420.79	0.22	12.37%	18.92%	50.16%	-6.11%	₹849.80	06-Apr-22	₹522.00	29-Nov-21
351	Dhunseri Tea & Industries Ltd	INE341R01014	NSE & BSE	EQ	B	₹10.00	20-01-2015	Crops	₹228.28	0.31	-23.56%	-105.5%	25.31%	15.12%	₹354.00	12-Jan-22	₹180.35	20-Jun-22
352	Dhunseri Ventures Ltd	INE477B01010	NSE & BSE	EQ	B	₹10.00	11-01-2008	Chemicals – Plastics & Rubber	₹846.95	0.41	-16.4%	34.01%	86.62%	-8.23%	₹318.00	06-Oct-21	₹184.00	20-Jun-22
353	Diamond Power Infrastructure Limited	INE989C01012	NSE & BSE	BZ		₹10.00	29-09-2010	Electronic Instr. & Controls	₹52.59	0.1	34.48%	42.91%
354	Dic India Ltd.	INE303A01010	NSE & BSE	EQ	B	₹10.00	30-08-1995	Chemical Manufacturing	₹349.72	0.84	-18.92%	-31.29%	49.2%	-11.71%	₹490.00	20-Sep-21	₹321.15	12-May-22
355	Digicontent Ltd	INE03JI01017	NSE & BSE	EQ	B	₹2.00	18-06-2019	Business Services	₹91.94	16.46	33.9%	183.07%	55.86%		₹23.95	01-Feb-22	₹10.65	25-Oct-21
356	Digispice Technologies Ltd	INE927C01020	NSE & BSE	EQ	B	₹3.00	27-05-2008	Software & Programming	₹670.20	2.71	-39.56%	141.32%	-1.14%	16.8%	₹53.85	30-Dec-21	₹24.00	20-Jun-22
357	Digjam Ltd	INE731U01010	NSE & BSE	BZ		₹10.00	13-07-2016	Textiles – Non Apparel
358	Diligent Media Corporation Ltd	INE016M01021	NSE & BSE	EQ	B	₹1.00	11-12-2017	Printing & Publishing	₹54.97		120.0%	281.85%	23.42%	11.53%	₹4.40	19-Sep-22	₹1.75	11-Mar-22
359	Dilip Buildcon Ltd	INE917M01012	NSE & BSE	EQ	A	₹10.00	11-08-2016	Construction Services	₹3,436.80	0.96	-55.22%	-250.82%			₹749.80	13-Oct-21	₹187.45	01-Jul-22
360	Dish Tv India Ltd.	INE836F01026	NSE & BSE	EQ	A	₹1.00	18-04-2007	Broadcasting & Cable TV	₹3,325.36	3.6	-13.62%	195.12%	29.55%	58.4%	₹22.95	27-Sep-21	₹10.20	20-Jun-22
361	Dishman Carbogen Amcis Ltd	INE385W01011	NSE & BSE	EQ	A	₹2.00	21-09-2017	Biotechnology & Drugs	₹1,614.88	0.3	-50.06%	108.65%	-45.99%	-25.64%	₹259.70	07-Oct-21	₹97.40	20-Jun-22
362	Divi’s Laboratories Ltd.	INE361B01024	NSE & BSE	EQ	A	₹2.00	12-03-2003	Biotechnology & Drugs	₹96,605.33	8.24	-29.17%	51.53%	29.85%	22.78%	₹5,425.10	18-Oct-21	₹3,365.55	26-May-22
363	Dixon Technologies (India) Ltd	INE935N01012	NSE & BSE	EQ		₹10.00	18-09-2017	Audio & Video Equipment	₹26,445.43	26.52	5.58%	23.27%	44.37%	31.66%	₹6,243.60	19-Oct-21	₹3,180.55	16-May-22
364	Dlf Ltd.	INE271C01023	NSE & BSE	EQ	A	₹2.00	05-07-2007	Construction Services	₹96,574.30	2.64	19.24%	16.89%	10.0%	27.42%	₹449.70	18-Oct-21	₹294.70	20-Jun-22
365	D-Link (India) Ltd	INE250K01012	NSE & BSE	EQ	B	₹2.00	18-12-2009	Communications Equipment	₹664.30	2.32	33.01%	33.56%	14.45%	21.3%	₹203.40	13-Sep-22	₹105.05	20-Jun-22
366	Dolat Investments Ltd.	INE966A01022	NSE & BSE	EQ	B	₹1.00	19-08-2019	Misc. Financial Services
367	Dollar Industries Ltd	INE325C01035	NSE & BSE	EQ	A	₹2.00	21-04-2017	Apparel – Accessories	₹2,944.14	4.35	37.55%	60.32%	24.68%	27.38%	₹665.00	20-Jan-22	₹358.00	21-Sep-21
368	Donear Industries Ltd.	INE668D01028	NSE & BSE	EQ	B	₹2.00	20-12-2006	Textiles – Non Apparel	₹312.00	2.29	-0.08%	950.26%	16.22%	21.76%	₹76.70	18-Jan-22	₹43.00	21-Jun-22
369	Dq Entertainment (International) Ltd.	INE656K01010	NSE & BSE	EQ		₹10.00	20-06-2011	Motion Pictures
370	Dr. Lal Pathlabs Ltd	INE600L01024	NSE & BSE	EQ	A	₹10.00	23-12-2015	Healthcare Facilities	₹19,095.48	12.68	-42.19%	-31.21%	20.14%	17.41%	₹4,059.70	23-Sep-21	₹1,805.55	26-May-22
371	Dr.Reddy’s Laboratories Ltd.	INE089A01023	NSE & BSE	EQ	A	₹5.00	30-05-2003	Biotechnology & Drugs	₹68,602.64	3.57	-14.15%	72.16%	4.5%	11.01%	₹5,077.00	04-Oct-21	₹3,654.00	04-Mar-22
372	Dredging Corporation Of India Ltd.	INE506A01018	NSE & BSE	EQ	B	₹10.00	15-01-2004	Construction Services	₹903.28	0.64	-9.94%	97.05%			₹397.60	02-Feb-22	₹248.00	23-Jun-22
373	Ducon Infratechnologies Ltd	INE741L01018	NSE & BSE	EQ	B	₹1.00	09-10-2012	Software & Programming	₹378.47	2.44	60.28%	1692.11%			₹31.60	20-Apr-22	₹8.00	30-Nov-21
374	Dwarikesh Sugar Industries Ltd.	INE366A01041	NSE & BSE	EQ	A	₹1.00	31-12-2004	Food Processing	₹1,932.93	2.88	47.91%	66.92%	17.81%	0.2%	₹148.45	07-Apr-22	₹63.55	29-Nov-21
375	Dynacons Systems & Solutions Ltd.	INE417B01040	NSE & BSE	EQ	B	₹10.00	01-12-2011	Software & Programming	₹339.47	5.01	109.63%	60.78%	57.79%	65.64%	₹456.70	15-Jun-22	₹132.70	29-Nov-21
376	Dynamatic Technologies Ltd.	INE221B01012	NSE & BSE	EQ	B	₹10.00	14-09-2006	Misc. Capital Goods	₹1,561.50	4.1	-15.69%	976.35%	-17.94%	-6.68%	₹3,257.05	01-Oct-21	₹1,678.65	20-Jun-22
377	Dynemic Products Ltd.	INE256H01015	NSE & BSE	EQ	B	₹10.00	19-07-2017	Chemical Manufacturing	₹344.35	2.1	-43.94%	-108.48%	-7.11%	1.03%	₹769.80	05-Oct-21	₹286.95	19-Sep-22
378	Eastern Silk Industries Ltd.	INE962C01027	NSE & BSE	EQ	T	₹2.00	03-07-1996	Textiles – Non Apparel	₹31.58		8.33%	-292.79%	9.36%	13.85%	₹14.30	12-Jan-22	₹3.40	22-Sep-21
379	Easun Reyrolle Ltd.	INE268C01029	NSE & BSE	BZ	Z	₹2.00	23-07-1997	Electronic Instr. & Controls							₹4.65	20-Dec-21	₹1.85	15-Mar-22
380	Ebixcash World Money India Ltd	INE726L01019	NSE & BSE	EQ	B	₹10.00	28-06-2011	Investment Services
381	Eclerx Services Ltd.	INE738I01010	NSE & BSE	EQ	A	₹10.00	31-12-2007	Computer Services	₹7,288.92	4.64	-7.1%	32.07%	22.07%	3.14%	₹2,970.00	13-Jan-22	₹1,755.65	25-Oct-21
382	Edelweiss Financial Services Ltd.	INE532F01054	NSE & BSE	EQ	A	₹1.00	12-12-2007	Investment Services	₹6,130.18	0.94	-18.69%	-63.18%	-42.54%	-19.64%	₹84.45	09-Nov-21	₹49.40	20-Jun-22
383	Edelweiss Mutual Fund – Edelweiss Exchange Traded Scheme – Nifty ( Nifty Ees )	INF754K01EK3	NSE & BSE	EQ		₹10.00		Exchange Traded Fund
384	Educomp Solutions Ltd.	INE216H01027	NSE & BSE	BZ	Z	₹2.00	13-01-2006	Schools	₹44.70		25.86%	-174.45%			₹8.45	13-Jan-22	₹2.75	03-Dec-21
385	Eicher Motors Ltd.	INE066A01021	NSE & BSE	EQ	A	₹1.00	07-09-2004	Recreational Products	₹1,00,385.58	7.96	27.63%	25.07%	-8.65%	0.15%	₹3,672.00	15-Sep-22	₹2,159.55	08-Mar-22
386	E.I.D.-Parry (India) Ltd.	INE126A01031	NSE & BSE	EQ	A	₹1.00	10-05-1995	Food Processing	₹10,512.70	1.97	39.8%	59.31%	79.37%	12.07%	₹609.95	15-Sep-22	₹391.75	04-Mar-22
387	Eih Associated Hotels Ltd.	INE276C01014	NSE & BSE	EQ	B	₹10.00	08-04-2008	Hotels & Motels	₹1,408.63	4.24	28.38%	264.71%	-29.93%	-20.83%	₹519.00	04-May-22	₹307.40	20-Dec-21
388	Eih Ltd.	INE230A01023	NSE & BSE	EQ	A	₹2.00	08-02-1995	Hotels & Motels	₹11,716.21	3.87	65.57%	110.94%			₹205.50	07-Sep-22	₹107.65	20-Sep-21
389	Eimco Elecon (India) Ltd.	INE158B01016	NSE & BSE	EQ	B	₹10.00	17-04-1996	Constr. & Agric. Machinery	₹231.69	0.7	-0.79%	-29.7%	-28.35%	-18.39%	₹424.60	21-Oct-21	₹295.50	24-Feb-22
390	Elecon Engineering Co.Ltd.	INE205B01023	NSE & BSE	EQ	A	₹2.00	29-09-2006	Misc. Capital Goods	₹4,380.29	4.16	130.52%	47.38%	54.28%	68.99%	₹415.60	14-Sep-22	₹128.05	24-Feb-22
391	Electrosteel Castings Ltd.	INE086A01029	NSE & BSE	EQ	B	₹1.00	20-06-2003	Constr. – Supplies & Fixtures	₹2,185.18	0.52	-2.29%	60.05%	23.35%	23.38%	₹48.00	19-Jan-22	₹26.50	20-Jun-22
392	Electrotherm (India) Ltd.	INE822G01016	NSE & BSE	EQ	B	₹10.00	20-08-2007	Iron & Steel	₹108.12		-33.59%	-188.44%		8.15%	₹170.00	20-Jan-22	₹69.85	15-Jul-22
393	Elgi Equipments Ltd.	INE285A01027	NSE & BSE	EQ	A	₹1.00	22-11-1995	Misc. Capital Goods	₹15,967.49	15.29	131.94%	74.54%	17.96%	17.97%	₹566.60	07-Sep-22	₹195.10	25-Oct-21
394	Emami Ltd.	INE548C01032	NSE & BSE	EQ	A	₹1.00	03-08-2006	Personal & Household Prods.	₹21,799.42	10.5	-14.75%	69.68%	38.18%	16.33%	₹598.85	27-Sep-21	₹393.40	20-Jun-22
395	Emami Paper Mills Ltd.	INE830C01026	NSE & BSE	EQ	B	₹2.00	30-05-2019	Paper & Paper Products	₹1,087.20	2.65	9.32%	148.71%	39.54%	47.1%	₹197.70	18-Apr-22	₹113.35	20-Jun-22
396	Emami Realty Ltd	INE778K01012	NSE & BSE	EQ	B	₹2.00	28-07-2010	Construction Services	₹300.29	2.35	13.51%	60.38%	215.26%	3.55%	₹106.00	27-Dec-21	₹52.45	11-May-22
397	Emco Ltd.	INE078A01026	NSE & BSE	BZ		₹2.00	15-12-2005	Electronic Instr. & Controls
398	Emkay Global Financial Services Ltd.	INE296H01011	NSE & BSE	EQ	B	₹10.00	28-04-2006	Investment Services	₹210.30	1.05	-28.91%	37.48%	64.16%	22.53%	₹155.00	28-Jan-22	₹60.90	20-Jun-22
399	Emmbi Industries Ltd	INE753K01015	NSE & BSE	EQ	B	₹10.00	24-02-2010	Containers & Packaging	₹177.97	1.16	-5.03%	58.75%	2.29%	8.42%	₹131.85	13-Jan-22	₹76.50	22-Jun-22
400	Endurance Technologies Ltd	INE913H01037	NSE & BSE	EQ	A	₹10.00	19-10-2016	Auto & Truck Parts	₹20,066.25	5.12	-8.73%	-29.21%	-2.32%	7.45%	₹1,989.00	08-Nov-21	₹1,047.20	29-Mar-22
401	Energy Development Company Ltd.	INE306C01019	NSE & BSE	EQ	B	₹10.00	02-11-2007	Electric Utilities	₹101.41	1.04	137.5%	731.69%	48.88%	17.42%	₹42.30	04-Jan-22	₹8.80	29-Sep-21
402	Engineers India Ltd.	INE510A01028	NSE & BSE	EQ	A	₹5.00	20-08-1997	Construction Services	₹3,762.87	2.11	-9.02%	13.82%	-28.24%	-16.23%	₹82.50	19-Oct-21	₹56.00	20-Jun-22
403	Entertainment Network (India) Ltd.	INE265F01028	NSE & BSE	EQ	B	₹10.00	15-02-2006	Broadcasting & Cable TV	₹831.60	1.09	-7.57%	26.11%			₹227.00	04-May-22	₹158.85	24-Jan-22
404	Epl Ltd	INE255A01020	NSE & BSE	EQ	A	₹2.00	11-02-2002	Containers & Packaging	₹5,524.59	3.02	-29.02%	-24.54%	3.95%	4.79%	₹259.15	22-Sep-21	₹147.15	20-Jun-22
405	Equitas Holdings Ltd	INE988K01017	NSE & BSE	EQ	A	₹10.00	21-04-2016	Consumer Financial Services	₹3,540.97	1.04	-15.34%	-44.14%	-0.56%	0.89%	₹145.00	13-Oct-21	₹75.00	16-Jun-22
406	Equitas Small Finance Bank Ltd	INE063P01018	NSE & BSE	EQ	A	₹10.00		Financial Services	₹6,286.61	1.51	-16.03%	8.07%	10.09%	21.97%	₹71.20	18-Oct-21	₹37.45	17-Jun-22
407	Eris Lifesciences Ltd	INE406M01024	NSE & BSE	EQ	A	₹1.00	29-06-2017	Biotechnology & Drugs	₹9,482.06	4.97	-8.43%	5.21%	12.05%	10.8%	₹863.00	19-Oct-21	₹600.30	20-Jun-22
408	Eros International Media Ltd.	INE416L01017	NSE & BSE	EQ	T	₹10.00	06-10-2010	Motion Pictures	₹354.79	0.34	92.41%	100.31%			₹47.80	02-Sep-22	₹17.15	07-Dec-21
409	Esab India Ltd.	INE284A01012	NSE & BSE	EQ	A	₹10.00	01-11-1995	Constr. & Agric. Machinery	₹5,148.11	21.08	50.45%	23.58%	13.6%	22.14%	₹4,250.05	23-May-22	₹2,106.40	28-Sep-21
410	Escorts Ltd.	INE042A01014	NSE & BSE	EQ	A	₹10.00	01-03-1995	Constr. & Agric. Machinery	₹27,137.55	3.46	44.9%	-27.11%	15.3%	39.92%	₹2,122.85	19-Sep-22	₹1,306.70	30-Jun-22
411	Essar Shipping Ltd.	INE122M01019	NSE & BSE	EQ	B	₹10.00	15-11-2011	Water Transportation	₹194.96		-6.57%	83.65%	11.86%	10.1%	₹16.15	04-Jan-22	₹6.65	15-Jul-22
412	Ester Industries Ltd.	INE778B01029	NSE & BSE	EQ	B	₹5.00	20-06-2011	Fabricated Plastic & Rubber	₹1,438.12	2.32	19.67%	-2.54%			₹187.50	22-Apr-22	₹109.70	15-Mar-22
413	Euro Ceramics Ltd.	INE649H01011	NSE & BSE			₹10.00	09-03-2007	Constr. – Supplies & Fixtures
414	Euro Multivision Ltd.	INE063J01011	NSE & BSE	EQ		₹10.00	15-10-2009	Computer Storage Devices
415	Eurotex Industries & Exports Ltd.	INE022C01012	NSE & BSE	EQ	B	₹10.00	31-01-1996	Textiles – Non Apparel							₹15.40	21-Oct-21	₹5.70	22-Jun-22
416	Eveready Industries India Ltd.	INE128A01029	NSE & BSE	EQ	A	₹5.00	27-04-2005	Electronic Instr. & Controls	₹2,435.15	8.39	-2.57%	-88.19%	-8.85%	-13.22%	₹413.45	06-Oct-21	₹255.25	27-Jan-22
417	Everest Industries Ltd.	INE295A01018	NSE & BSE	EQ	B	₹10.00	29-03-1995	Constr. – Supplies & Fixtures	₹1,102.02	2.02	65.87%	-20.14%	-10.41%	63.42%	₹783.70	23-Mar-22	₹365.50	29-Nov-21
418	Everest Kanto Cylinder Ltd.	INE184H01027	NSE & BSE	EQ	A	₹2.00	15-12-2005	Misc. Capital Goods	₹1,343.12	1.49	-0.3%	113.39%	63.9%	68.1%	₹291.80	11-Jan-22	₹108.25	01-Oct-21
419	Excel Industries Ltd.	INE369A01029	NSE & BSE	EQ	B	₹5.00	16-06-2004	Chemical Manufacturing	₹1,767.88	1.55	35.09%	109.79%	1.55%	50.93%	₹1,818.90	16-Mar-22	₹820.85	29-Nov-21
420	Excel Realty N Infra Ltd	INE688J01015	NSE & BSE	EQ	B	₹10.00	03-08-2009	Personal & Household Prods.	₹91.03	0.54	184.38%	-1770.59%			₹13.30	12-Jan-22	₹2.85	01-Nov-21
421	Exide Industries Ltd.	INE302A01020	NSE & BSE	EQ	A	₹1.00	17-06-2003	Electronic Instr. & Controls	₹14,195.00	1.34	-8.11%	-3.83%	77.7%	40.16%	₹191.90	11-Oct-21	₹130.25	20-Jun-22
422	Expleo Solutions Ltd	INE201K01015	NSE & BSE	EQ	B	₹10.00	26-10-2009	Software & Programming	₹1,372.66	5.37	26.4%	18.9%	14.08%	17.74%	₹1,874.00	05-Jan-22	₹981.10	30-Sep-21
423	Fcs Software Solutions Ltd.	INE512B01022	NSE & BSE	EQ	B	₹1.00	21-09-2005	Software & Programming	₹526.54	1.51	134.62%	138.6%	26.07%	15.02%	₹8.30	18-Jan-22	₹1.20	22-Sep-21
424	Fdc Ltd.	INE258B01022	NSE & BSE	EQ	A	₹1.00	07-08-1997	Biotechnology & Drugs	₹4,636.37	2.38	-22.29%	-38.98%	7.91%	2.33%	₹369.00	13-Oct-21	₹225.00	17-Jun-22
425	Federal-Mogul Goetze (India) Ltd.	INE529A01010	NSE & BSE	EQ	B	₹10.00	08-02-1995	Auto & Truck Parts	₹1,691.15	1.93	11.58%	-20.31%	-14.14%	-7.96%	₹312.75	13-Sep-22	₹202.35	21-Dec-21
426	Fertilizers & Chemicals Travancore Ltd.	INE188A01015	NSE & BSE	EQ	B	₹10.00	12-04-1995	Chemical Manufacturing	₹7,910.45	41.78	0.37%	32.29%	53.7%	29.8%	₹159.90	18-Jan-22	₹82.35	20-Jun-22
427	Fiem Industries Ltd.	INE737H01014	NSE & BSE	EQ	B	₹10.00	19-10-2006	Electronic Instr. & Controls	₹2,018.79	3.13	44.47%	31.24%	19.23%	18.02%	₹1,843.05	15-Sep-22	₹806.60	12-May-22
428	Filatex India Ltd.	INE816B01027	NSE & BSE	EQ	A	₹2.00	29-08-2011	Textiles – Non Apparel	₹2,337.69	2.16	0.84%	20.05%	53.59%	47.37%	₹142.80	17-Jan-22	₹72.35	21-Dec-21
429	Fine Organic Industries Ltd	INE686Y01026	NSE & BSE	EQ	A	₹5.00	02-07-2018	Chemical Manufacturing	₹21,569.28	22.49	122.27%	200.55%	23.98%	27.23%	₹7,328.75	14-Sep-22	₹2,984.35	29-Sep-21
430	Fineotex Chemical Ltd.	INE045J01026	NSE & BSE	EQ	A	₹2.00	15-01-2015	Chemical Manufacturing	₹3,953.71	15.1	158.42%	47.92%	35.03%	16.42%	₹409.00	13-Sep-22	₹104.00	29-Nov-21
431	Finolex Cables Ltd.	INE235A01022	NSE & BSE	EQ	A	₹2.00	15-02-1995	Misc. Fabricated Products	₹7,205.73	1.84	-6.89%	25.4%	13.5%	8.42%	₹608.60	22-Nov-21	₹343.50	19-May-22
432	Finolex Industries Ltd.	INE183A01016	NSE & BSE	EQ		₹10.00	08-02-1995	Fabricated Plastic & Rubber	₹8,773.52	2.28	-25.07%	-12.77%	27.83%	17.01%	₹244.50	25-Oct-21	₹125.00	10-May-22
433	Firstsource Solutions Ltd.	INE684F01012	NSE & BSE	EQ	A	₹10.00	22-02-2007	Computer Services	₹7,556.40	2.51	-47.69%	3.26%	12.54%	14.19%	₹222.70	14-Oct-21	₹93.00	20-Jun-22
434	Flexituff Ventures International Ltd	INE060J01017	NSE & BSE	EQ	B	₹10.00	19-10-2011	Textiles – Non Apparel	₹66.44	1.34	79.87%	-468.31%			₹44.25	21-Jan-22	₹13.95	07-Oct-21
435	Force Motors Ltd.	INE451A01017	NSE & BSE	EQ	A	₹10.00	03-11-1994	Auto & Truck Manufacturers	₹1,830.90	1.03	-5.5%	-88.34%			₹1,740.00	16-Nov-21	₹911.30	20-Jun-22
436	Fortis Healthcare Ltd.	INE061F01013	NSE & BSE	EQ	A	₹10.00	09-05-2007	Healthcare Facilities	₹24,279.47	3.96	23.43%	119.71%	65.45%	-2.33%	₹325.00	19-Sep-22	₹219.75	20-Jun-22
437	Foseco India Ltd.	INE519A01011	NSE & BSE	EQ	B	₹10.00	05-05-2003	Chemical Manufacturing	₹1,270.97	5.88	35.84%	43.16%	0.56%	-0.33%	₹2,010.00	12-Sep-22	₹1,250.90	24-Feb-22
438	Foseco India Ltd.	INE519A01011	NSE & BSE	EQ	B	₹10.00	05-05-2003	Chemical Manufacturing	₹1,270.97	5.88	35.84%	43.16%	0.56%	-0.33%	₹2,010.00	12-Sep-22	₹1,250.90	24-Feb-22
439	Future Consumer Ltd	INE220J01025	NSE & BSE	EQ	A	₹6.00	04-07-2013	Retail (Department & Discount)	₹391.41	2.61	-72.3%	-1.33%			₹8.75	29-Sep-21	₹1.60	02-Sep-22
440	Future Enterprises Ltd	INE623B01027	NSE & BSE	EQ	T	₹2.00	05-11-2001	Retail (Department & Discount)	₹117.09		-78.53%	-34.08%			₹11.90	21-Dec-21	₹1.65	05-Sep-22
441	Future Enterprises Ltd_Dvr	IN9623B01058	NSE & BSE	EQ	T	₹2.00	13-02-2009	Apparel – Accessories	₹33.27		-32.5%				₹26.80	10-Mar-22	₹6.15	18-May-22
442	Future Lifestyle Fashions Ltd	INE452O01016	NSE & BSE	EQ	T	₹2.00	01-10-2013	Apparel – Accessories	₹203.78		-81.12%	-82.57%			₹70.00	18-Oct-21	₹10.10	07-Sep-22
443	Future Market Networks Ltd.	INE360L01017	NSE & BSE	EQ	B	₹10.00	31-12-2010	Real Estate Operations							₹11.05	14-Oct-21	₹4.15	12-May-22
444	Future Retail Ltd	INE752P01024	NSE & BSE	EQ	T	₹2.00	29-08-2016	Retail (Specialty)	₹222.34		-91.3%	-74.31%			₹63.70	21-Dec-21	₹3.30	07-Sep-22
445	Future Supply Chain Solutions Ltd	INE935Q01015	NSE & BSE	EQ	B	₹10.00	18-12-2017	Business Services	₹120.90		-62.69%	92.29%			₹96.45	12-Oct-21	₹24.10	13-May-22
446	Gabriel India Ltd.	INE524A01029	NSE & BSE	EQ	A	₹1.00	20-04-2005	Auto & Truck Parts	₹2,409.64	3.15	16.66%	14.99%	-1.98%	1.57%	₹175.50	12-Sep-22	₹102.00	12-May-22
447	Gail (India) Ltd.	INE129A01019	NSE & BSE	EQ	A	₹10.00	02-04-1997	Natural Gas Utilities	₹59,471.78	0.93	-9.88%	76.32%	22.25%	30.52%	₹115.67	19-Apr-22	₹83.47	20-Dec-21
448	Galaxy Surfactants Ltd	INE600K01018	NSE & BSE	EQ	A	₹10.00	08-02-2018	Chemical Manufacturing	₹11,236.50	7.14	-5.22%	-11.21%	11.17%	12.3%	₹3,495.00	13-Oct-21	₹2,585.00	17-May-22
449	Gallantt Ispat Ltd.	INE528K01029	NSE & BSE	EQ		₹1.00	11-10-2010	Iron & Steel
450	Gallantt Metal Ltd.	INE297H01019	NSE & BSE	EQ	B	₹10.00	04-04-2006	Iron & Steel	₹1,539.36	0.71	-6.01%	23.48%	18.87%	36.06%	₹87.85	12-Oct-21	₹54.50	24-Feb-22
451	Gammon Infrastructure Projects Ltd.	INE181G01025	NSE & BSE	EQ	B	₹2.00	03-04-2008	Construction Services
452	Gandhi Special Tubes Ltd.	INE524B01027	NSE & BSE	EQ	B	₹5.00	31-01-2007	Constr. – Supplies & Fixtures	₹571.59	3.88	5.61%	-10.5%	-0.84%	4.18%	₹484.85	19-Sep-22	₹302.30	28-Feb-22
453	Ganesh Housing Corporation Ltd.	INE460C01014	NSE & BSE	EQ	B	₹10.00	02-03-2007	Construction Services	₹3,202.47	4.04	137.59%	244.86%	38.52%	0.94%	₹407.00	12-Sep-22	₹149.00	22-Sep-21
454	Ganesha Ecosphere Ltd.	INE845D01014	NSE & BSE	EQ	B	₹10.00	09-03-2015	Chemicals – Plastics & Rubber	₹1,399.72	2.43	30.42%	47.32%			₹788.40	11-Apr-22	₹454.95	20-Dec-21
455	Ganges Securities Ltd	INE335W01016	NSE & BSE	EQ	B	₹10.00	28-07-2017	Misc. Financial Services	₹117.49	0.19	30.72%	-12.24%	2.09%	6.76%	₹153.00	06-Apr-22	₹77.20	06-Dec-21
456	Garden Reach Shipbuilders & Engineers Ltd	INE382Z01011	NSE & BSE	EQ	A	₹10.00	10-10-2018	Water Transportation	₹4,023.64	3.2	84.99%	12.84%	17.97%	73.9%	₹368.85	16-Sep-22	₹185.50	01-Oct-21
457	Garden Silk Mills Ltd.	INE526A01016	NSE & BSE	EQ		₹10.00	01-04-2003	Textiles – Non Apparel
458	Garware Technical Fibres Ltd	INE276A01018	NSE & BSE	EQ	A	₹10.00	03-04-2007	Textiles – Non Apparel	₹7,095.13	7.31	0.65%	-6.74%	11.11%	14.09%	₹4,030.00	18-Oct-21	₹2,619.80	16-Mar-22
459	Gateway Distriparks Ltd.	INE852F01015	NSE & BSE	EQ		₹10.00	31-03-2005	Trucking
460	Gati Ltd.	INE152B01027	NSE & BSE	EQ	A	₹2.00	10-10-2006	Air Courier	₹2,187.02	4.04	30.1%	101.7%			₹221.90	18-Jan-22	₹126.00	20-Jun-22
461	Gayatri Highways Ltd	INE287Z01012	NSE & BSE	EQ	T	₹2.00	28-06-2018	Construction Services							₹1.25	26-Aug-22	₹0.50	17-May-22
462	Gayatri Projects Ltd.	INE336H01023	NSE & BSE	EQ	B	₹2.00	22-08-2011	Construction Services	₹214.34		-77.74%	-1644.9%			₹54.70	23-Sep-21	₹10.80	13-Sep-22
463	Gb Global Ltd	INE087J01028	NSE & BSE	EQ		₹10.00	04-06-2019	Apparel – Accessories
464	Ge Power India Ltd	INE878A01011	NSE & BSE	EQ	B	₹10.00	19-04-2000	Construction Services	₹1,052.15	1.56	-50.19%	-59577.78%			₹341.20	14-Oct-21	₹122.85	18-Jul-22
465	Ge T&D India Ltd	INE200A01026	NSE & BSE	EQ	B	₹2.00	30-06-2008	Electronic Instr. & Controls	₹3,451.56	3.19	2.45%	-314.68%		-30.34%	₹142.50	16-Sep-22	₹81.45	28-Feb-22
466	Geecee Ventures Limited	INE916G01016	NSE & BSE	EQ	B	₹10.00	04-10-2006	Construction Services	₹320.89	0.59	4.39%	99.11%	-16.27%	-7.43%	₹211.00	18-Feb-22	₹112.25	17-Jun-22
467	General Insurance Corporation Of India	INE481Y01014	NSE & BSE	EQ	A	₹5.00	25-10-2017	Insurance (Life)	₹21,930.00	0.67	-14.5%	103.21%	4.38%	3.19%	₹152.80	13-Oct-21	₹105.00	14-Jun-22
468	Genesys International Corporation Ltd.	INE727B01026	NSE & BSE	EQ	T	₹5.00	23-01-2003	Construction Services	₹2,089.22	8.68	306.75%	1051.38%	38.77%	-24.5%	₹664.70	28-Jul-22	₹136.15	20-Sep-21
469	Genus Paper & Boards Ltd	INE949P01018	NSE & BSE	EQ	B	₹1.00	16-02-2015	Paper & Paper Products	₹424.26	0.88	67.2%	70.52%			₹26.55	26-Apr-22	₹9.00	21-Sep-21
470	Genus Power Infrastructures Ltd.	INE955D01029	NSE & BSE	EQ	A	₹1.00	08-07-2005	Electronic Instr. & Controls	₹2,160.66	2.25	38.95%	-44.14%	5.9%	-2.29%	₹112.50	21-Apr-22	₹58.00	07-Mar-22
471	Geojit Financial Services Ltd	INE007B01023	NSE & BSE	EQ	B	₹1.00	01-07-2005	Investment Services	₹1,257.51	1.79	-33.91%	-1.7%	77.9%	21.92%	₹90.30	21-Oct-21	₹43.35	20-Jun-22
472	Gfl Ltd	INE538A01037	NSE & BSE	EQ	B	₹1.00	25-05-1995	Motion Pictures	₹852.44	2.42	6.84%	83.53%			₹94.30	28-Mar-22	₹59.00	07-Mar-22
473	Ghcl Ltd.	INE539A01019	NSE & BSE	EQ	A	₹10.00	31-07-2003	Chemical Manufacturing	₹6,698.18	2.15	82.44%	104.33%	22.84%	11.19%	₹708.80	14-Sep-22	₹348.50	20-Dec-21
474	Gi Engineering Solutions Ltd.	INE065J01016	NSE & BSE		T	₹10.00	30-01-2009	Software & Programming							₹5.05	19-Sep-22	₹2.60	28-Sep-21
475	Gic Housing Finance Ltd.	INE289B01019	NSE & BSE	EQ	B	₹10.00	08-05-1996	Consumer Financial Services	₹743.41	0.49	-4.97%	27.96%	0.11%	3.13%	₹172.00	01-Nov-21	₹107.50	17-Jun-22
476	Gillanders Arbuthnot & Co.Ltd.	INE047B01011	NSE & BSE	EQ	B	₹10.00	14-12-2009	Apparel – Accessories	₹151.73	0.56	56.09%	733.12%	281.85%	18.7%	₹93.75	11-Apr-22	₹43.35	23-Sep-21
477	Gillette India Ltd.	INE322A01010	NSE & BSE	EQ	A	₹10.00	30-07-2003	Personal & Household Prods.	₹17,582.46	20.4	-9.96%	-6.61%	4.34%	2.51%	₹6,048.00	27-Sep-21	₹4,748.00	26-May-22
478	Ginni Filaments Ltd.	INE424C01010	NSE & BSE	EQ	B	₹10.00	10-05-1995	Apparel – Accessories	₹325.47	1.11	14.98%	-17.0%	145.25%	21.68%	₹63.70	17-Jan-22	₹30.45	29-Nov-21
479	Glaxosmithkline Pharmaceuticals Ltd.	INE159A01016	NSE & BSE	EQ	A	₹10.00	15-12-2000	Biotechnology & Drugs	₹23,950.63	8.98	-6.94%	7.8%	-4.56%	3.84%	₹1,918.75	13-Dec-21	₹1,372.05	04-Aug-22
480	Glenmark Pharmaceuticals Ltd.	INE935A01035	NSE & BSE	EQ	A	₹1.00	07-02-2000	Biotechnology & Drugs	₹10,530.50	1.16	-25.13%	-5.45%	10.31%	-0.99%	₹551.80	26-Nov-21	₹348.50	20-Jun-22
481	Global Offshore Services Ltd.	INE446C01013	NSE & BSE	EQ	X	₹10.00	03-05-2007	Water Transportation	₹142.07		66.32%	-43.59%	18.56%	9.96%
482	Global Vectra Helicorp Ltd.	INE792H01019	NSE & BSE	EQ	B	₹10.00	27-10-2006	Misc. Transportation	₹93.10	2.3	25.43%	79.52%			₹88.90	28-Dec-21	₹39.65	20-Jun-22
483	Globus Spirits Ltd.	INE615I01010	NSE & BSE	EQ	A	₹10.00	23-09-2009	Beverages (Alcoholic)	₹2,423.77	3.14	-32.7%	-4.6%	82.97%	63.17%	₹1,759.50	14-Jan-22	₹838.85	26-May-22
484	G.M.Breweries Ltd.	INE075D01018	NSE & BSE	EQ	B	₹10.00	23-08-1995	Beverages (Alcoholic)	₹1,135.77	1.93	10.7%	9.61%	2.6%	15.28%	₹923.00	13-Oct-21	₹505.50	20-Jun-22
485	Gmm Pfaudler Ltd.	INE541A01023	NSE & BSE	EQ	A	₹2.00	05-03-2018	Misc. Capital Goods	₹8,125.85	15.43	26.94%	135.78%	15.76%	22.27%	₹2,110.00	06-Sep-22	₹1,256.67	13-Jun-22
486	Gmr Infrastructure Ltd.	INE776C01039	NSE & BSE	EQ	A	₹1.00	21-08-2006	Misc. Transportation	₹23,570.37		23.02%	79.35%	16.98%	3.2%	₹49.15	05-Jan-22	₹30.85	20-Sep-21
487	G N A Axles Ltd	INE934S01014	NSE & BSE	EQ	B	₹10.00	26-09-2016	Auto & Truck Parts	₹1,528.87	2.57	-15.02%	-19.06%	10.48%	24.57%	₹1,111.55	14-Oct-21	₹440.05	24-Feb-22
488	Goa Carbon Ltd.	INE426D01013	NSE & BSE	EQ	B	₹10.00	05-06-2007	Oil & Gas Operations	₹408.33	3.56	23.4%	13621.05%	89.56%	31.79%	₹614.85	22-Apr-22	₹303.50	20-Dec-21
489	Gocl Corporation Ltd	INE077F01035	NSE & BSE	EQ	B	₹2.00	26-06-2014	Oil & Gas Operations	₹1,418.52	1.23	8.36%	82.78%	18.9%	15.92%	₹387.00	12-Oct-21	₹213.10	07-Mar-22
490	Godawari Power & Ispat Ltd.	INE177H01013	NSE & BSE	EQ		₹10.00	25-04-2006	Metal Mining	₹4,057.82	1.22	-7.14%	25.8%	76.74%	82.6%	₹497.80	19-Apr-22	₹223.00	20-Jun-22
491	Godfrey Phillips India Ltd.	INE260B01028	NSE & BSE	EQ	A	₹2.00	24-07-1996	Tobacco	₹5,881.02	2.01	7.99%	7.89%	20.39%	22.27%	₹1,408.75	28-Oct-21	₹933.00	24-Feb-22
492	Godrej Agrovet Ltd	INE850D01014	NSE & BSE	EQ	A	₹10.00	16-10-2017	Food Processing	₹10,080.74	4.45	-20.04%	17.23%	18.52%	13.8%	₹688.95	20-Sep-21	₹441.00	31-Mar-22
493	Godrej Consumer Products Ltd.	INE102D01028	NSE & BSE	EQ	A	₹1.00	20-06-2001	Personal & Household Prods.	₹94,286.91	8.17	-16.63%	-3.68%	-5.79%	6.59%	₹1,102.50	20-Sep-21	₹660.05	08-Mar-22
494	Godrej Industries Ltd.	INE233A01035	NSE & BSE	EQ	A	₹1.00	25-02-2003	Food Processing	₹15,853.98	2.23	-16.5%	88.12%	10.69%	22.24%	₹662.00	12-Jan-22	₹405.00	20-Jun-22
495	Godrej Properties Ltd	INE484J01027	NSE & BSE	EQ	A	₹5.00	05-01-2010	Construction Services	₹36,708.49	4.2	-20.45%	346.06%	15.16%	10.84%	₹2,598.00	14-Oct-21	₹1,129.55	20-Jun-22
496	Goenka Diamond & Jewels Ltd.	INE516K01024	NSE & BSE	BZ	Z	₹1.00	16-04-2010	Jewelry & Silverware	₹61.82	0.26	56.0%	-345.9%	11.7%	12.75%	₹4.40	03-Feb-22	₹1.05	24-Nov-21
497	Gokaldas Exports Ltd.	INE887G01027	NSE & BSE	EQ	A	₹5.00	27-04-2005	Apparel – Accessories	₹2,065.11	2.83	76.73%	463.7%	56.9%	34.55%	₹519.90	18-May-22	₹185.00	21-Sep-21
498	Gokul Agro Resources Ltd	INE314T01025	NSE & BSE	EQ	B	₹2.00	11-03-2016	Food Processing	₹1,270.48	2.71	127.94%	159.58%	125.35%	44.59%	₹137.15	04-May-22	₹38.50	21-Sep-21
499	Gokul Refoils & Solvent Ltd.	INE020J01029	NSE & BSE	EQ	B	₹2.00	04-06-2008	Food Processing	₹305.39	1.01	10.13%	23.67%	43.05%	47.49%	₹49.95	04-May-22	₹26.10	21-Oct-21
500	Golden Tobacco Ltd.	INE973A01010	NSE & BSE	EQ	T	₹10.00	08-02-1995	Tobacco	₹148.46		-15.23%	200.19%	45.42%	17.99%	₹190.80	07-Oct-21	₹76.45	23-Jun-22
501	Goldiam International Ltd.	INE025B01017	NSE & BSE	EQ		₹10.00	29-08-2005	Jewelry & Silverware	₹1,506.56	2.91	-25.01%	42.96%	31.63%	37.62%	₹1,149.00	28-Oct-21	₹117.05	20-Jun-22
502	Goldstone Technologies Ltd.	INE805A01014	NSE & BSE	EQ	B	₹10.00	11-04-2001	Software & Programming	₹185.89	2.76	60.67%	193.16%	37.15%	46.01%	₹119.75	10-Dec-21	₹29.45	30-Sep-21
503	Goodluck India Ltd	INE127I01024	NSE & BSE	EQ	B	₹2.00	08-01-2015	Iron & Steel	₹1,263.77	2.72	62.49%	93.05%	34.34%	30.59%	₹552.00	08-Sep-22	₹236.85	12-May-22
504	Goodyear India Ltd.	INE533A01012	NSE & BSE	EQ	B	₹10.00	28-12-1994	Tires	₹2,636.91	3.68	9.7%	-32.15%	0.27%	-4.15%	₹1,204.90	15-Sep-22	₹783.00	20-Dec-21
505	Gp Petroleums Limited	INE586G01017	NSE & BSE	EQ	B	₹5.00	24-09-2004	Oil & Gas Operations	₹295.69	1.18	8.36%	133.95%	5.57%	3.64%	₹67.20	08-Sep-22	₹39.40	20-Jun-22
506	Gpt Infraprojects Ltd.	INE390G01014	NSE & BSE	EQ	B	₹10.00	11-07-2016	Construction Services	₹351.67	1.37	35.84%	14.5%	25.36%	5.21%	₹129.90	14-Sep-22	₹67.50	07-Mar-22
507	Grand Foundry Ltd.	INE534A01028	NSE & BSE	EQ	B	₹4.00	22-07-2019	Iron & Steel							₹5.65	11-Jan-22	₹1.95	20-Sep-21
508	Granules India Ltd.	INE101D01020	NSE & BSE	EQ	A	₹1.00	20-06-2005	Biotechnology & Drugs	₹7,694.59	2.99	-0.03%	-24.74%	20.71%	20.48%	₹362.40	14-Jan-22	₹226.95	20-Jun-22
509	Graphite India Ltd.	INE371A01025	NSE & BSE	EQ	A	₹2.00	07-02-2003	Electronic Instr. & Controls	₹7,623.56	1.54	-37.09%	93.37%	-47.23%	48.53%	₹645.00	20-Sep-21	₹350.00	20-Jun-22
510	Grasim Industries Ltd.	INE047A01021	NSE & BSE	EQ	A	₹2.00	10-05-1995	Construction – Raw Materials	₹1,14,142.02	1.52	13.92%	35.72%	44.37%	19.46%	₹1,929.80	18-Jan-22	₹1,276.60	17-Jun-22
511	Gravita India Ltd.	INE024L01027	NSE & BSE	EQ	B	₹2.00	16-11-2010	Metal Mining	₹2,292.08	5.93	71.42%	127.52%	108.0%	32.93%	₹398.00	09-Feb-22	₹187.10	21-Sep-21
512	Greaves Cotton Ltd.	INE224A01026	NSE & BSE	EQ	A	₹2.00	09-09-2004	Auto & Truck Parts	₹3,849.73	5.13	19.28%	-149.95%			₹258.90	21-Jan-22	₹129.05	20-Dec-21
513	Greenlam Industries Ltd	INE544R01013	NSE & BSE	EQ		₹5.00	02-03-2015	Constr. – Supplies & Fixtures	₹4,103.77	5.97	16.78%	-8.04%	6.04%	13.05%	₹1,997.40	14-Dec-21	₹279.80	25-May-22
514	Greenpanel Industries Ltd	INE08ZM01014	NSE & BSE	EQ	A	₹1.00	23-10-2019	Constr. – Supplies & Fixtures	₹5,353.26	5.62	39.6%	113.49%	91.33%		₹625.70	29-Apr-22	₹297.45	21-Sep-21
515	Greenply Industries Ltd.	INE461C01038	NSE & BSE	EQ	A	₹1.00	06-03-1996	Constr. – Supplies & Fixtures	₹2,430.26	4.52	13.73%	46.21%	5.19%	-5.72%	₹254.70	08-Nov-21	₹161.35	24-Feb-22
516	Grindwell Norton Ltd.	INE536A01023	NSE & BSE	EQ	A	₹5.00	11-09-2006	Constr. – Supplies & Fixtures	₹24,595.90	15.68	58.75%	18.44%	21.57%	19.72%	₹2,328.35	09-Sep-22	₹1,359.30	28-Sep-21
517	Grp Ltd.	INE137I01015	NSE & BSE	EQ	B	₹10.00	12-02-2015	Tires	₹258.82	1.91	96.97%	15.93%	5.19%	-1.68%	₹2,080.10	06-Sep-22	₹900.90	18-Nov-21
518	Gss Infotech Ltd.	INE871H01011	NSE & BSE	EQ	B	₹10.00	07-03-2008	Software & Programming	₹399.11	2.34	180.89%	444.37%	-34.82%	17.86%	₹258.50	09-Sep-22	₹67.25	28-Sep-21
519	Gtl Infrastructure Ltd.	INE221H01019	NSE & BSE	EQ	A	₹10.00	09-11-2006	Communications Services	₹1,918.75		-16.67%	4.05%	5.68%	-1.31%	₹2.50	07-Jan-22	₹1.05	30-Jun-22
520	Gtl Ltd.	INE043A01012	NSE & BSE	EQ	B	₹10.00	29-03-1995	Business Services	₹136.23		-43.23%	-158.46%	24.63%	14.58%	₹27.45	04-Jan-22	₹7.80	26-May-22
521	Gtn Industries Ltd.	INE537A01013	NSE & BSE	EQ	XT	₹10.00	02-08-1995	Apparel – Accessories	₹137.69	1.71	286.76%	7237.63%	97.03%	72.79%
522	Gtn Textiles Ltd.	INE302H01017	NSE & BSE		X	₹10.00	18-05-2006	Apparel – Accessories
523	Gtpl Hathway Ltd	INE869I01013	NSE & BSE	EQ	B	₹10.00	04-07-2017	Broadcasting & Cable TV	₹1,946.74	1.88	-23.29%	4.53%	97.67%	51.63%	₹313.90	07-Oct-21	₹132.30	20-Jun-22
524	Gufic Biosciences Ltd.	INE742B01025	NSE & BSE	EQ	B	₹1.00	19-10-2004	Biotechnology & Drugs	₹2,219.04	8.25	16.55%	11.46%	63.52%	60.41%	₹290.00	21-Apr-22	₹171.75	29-Nov-21
525	Gujarat Alkalies & Chemicals Ltd.	INE186A01019	NSE & BSE	EQ	A	₹10.00	07-08-1997	Chemical Manufacturing	₹6,697.71	1.14	89.12%	263.27%	-6.58%	12.83%	₹1,044.70	02-May-22	₹467.50	21-Sep-21
526	Gujarat Ambuja Exports Ltd.	INE036B01030	NSE & BSE	EQ	A	₹1.00	11-10-2000	Food Processing	₹6,483.31	3.02	57.29%	14.85%	33.57%	25.07%	₹394.15	19-Apr-22	₹150.05	20-Dec-21
527	Gujarat Apollo Industries Ltd.	INE826C01016	NSE & BSE	EQ	B	₹10.00	04-06-2007	Constr. & Agric. Machinery	₹254.89	0.49	-0.58%	113.41%	-24.59%	-13.05%	₹276.90	14-Sep-22	₹185.35	25-Aug-22
528	Gujarat Fluorochemicals Ltd	INE09N301011	NSE & BSE	EQ	A	₹1.00	16-10-2019	Chemicals – Plastics & Rubber	₹41,093.79	9.65	114.89%	763.13%	-15.22%		₹3,735.15	19-Sep-22	₹1,670.60	21-Sep-21
529	Gujarat Gas Ltd	INE844O01030	NSE & BSE	EQ	A	₹2.00	15-09-2015	Natural Gas Utilities	₹34,515.89	6.1	-21.96%	-28.83%	44.46%	41.7%	₹721.80	14-Jan-22	₹403.55	23-Jun-22
530	Gujarat Industries Power Co.Ltd.	INE162A01010	NSE & BSE	EQ	B	₹10.00	08-02-1995	Electric Utilities	₹1,425.51	0.47	14.01%	27.68%	-17.53%	-5.77%	₹105.40	19-Apr-22	₹68.40	24-Feb-22
531	Gujarat Lease Financing Ltd.	INE540A01017	NSE & BSE	EQ	B	₹10.00	08-02-1995	Misc. Financial Services							₹5.00	09-Dec-21	₹1.90	13-Jun-22
532	Gujarat Mineral Development Corporation Ltd.	INE131A01031	NSE & BSE	EQ	A	₹2.00	17-12-1997	Metal Mining	₹4,820.88	1.02	126.51%	175.15%	7.12%	4.51%	₹228.40	07-Apr-22	₹64.30	01-Dec-21
533	Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	INE113A01013	NSE & BSE	EQ	A	₹10.00	17-05-1995	Chemical Manufacturing	₹10,748.82	1.37	93.68%	119.15%	32.09%	42.04%	₹912.00	05-Apr-22	₹332.10	20-Sep-21
534	Gujarat Pipavav Port Ltd.	INE517F01014	NSE & BSE	EQ	A	₹10.00	09-09-2010	Misc. Transportation	₹4,413.82	2.18	-10.71%	5.99%	-1.52%	-4.81%	₹119.00	19-Oct-21	₹70.30	23-Jun-22
535	Gujarat Raffia Industries Ltd.	INE610B01024	NSE & BSE	BE	T	₹10.00	09-10-1996	Fabricated Plastic & Rubber							₹51.55	13-Jan-22	₹27.50	21-Jun-22
536	Gujarat Sidhee Cement Ltd.	INE542A01039	NSE & BSE	EQ	B	₹10.00	15-05-2013	Construction – Raw Materials	₹386.94	0.83	-12.44%	-63.12%	69.52%	21.31%	₹54.35	05-Oct-21	₹25.30	20-Jun-22
537	Gujarat State Fertilizers & Chemicals Ltd.	INE026A01025	NSE & BSE	EQ	A	₹2.00	06-09-1995	Chemical Manufacturing	₹5,447.18	0.47	22.14%	111.79%	21.64%	16.2%	₹198.80	05-Apr-22	₹105.00	30-Nov-21
538	Gujarat State Petronet Ltd.	INE246F01010	NSE & BSE	EQ	A	₹10.00	16-02-2006	Natural Gas Utilities	₹13,642.62	1.72	-24.62%	-15.15%	17.72%	24.3%	₹336.50	19-Oct-21	₹209.45	24-Jun-22
539	Gulf Oil Lubricants India Ltd	INE635Q01029	NSE & BSE	EQ	B	₹2.00	31-07-2014	Oil & Gas Operations	₹2,171.46	2.14	-27.65%	10.69%	5.77%	12.31%	₹620.00	26-Oct-21	₹377.60	12-May-22
540	Gulshan Polyols Ltd.	INE255D01024	NSE & BSE	EQ	B	₹1.00	28-01-2015	Chemical Manufacturing	₹1,408.52	2.49	6.18%	-16.52%	59.36%	25.72%	₹425.00	19-Jan-22	₹205.20	26-May-22
541	Gvk Power & Infrastructure Ltd.	INE251H01024	NSE & BSE	EQ	T	₹1.00	27-02-2006	Misc. Transportation	₹609.58		46.0%	533.02%	108.36%	28.79%	₹6.00	12-Aug-22	₹3.45	29-Aug-22
542	Gyscoal Alloys Ltd.	INE482J01021	NSE & BSE	EQ	B	₹1.00	27-10-2010	Constr. – Supplies & Fixtures	₹44.80		26.67%	94.5%	8.06%	-27.09%	₹8.25	12-Jan-22	₹2.10	29-Oct-21
543	H.G. Infra Engineering Ltd	INE926X01010	NSE & BSE	EQ	A	₹10.00	09-03-2018	Construction Services	₹4,123.69	2.88	-0.08%	22.26%	44.06%	48.02%	₹830.00	27-Oct-21	₹482.00	28-Jan-22
544	Happiest Minds Technologies Ltd	INE419U01012	NSE & BSE	EQ	A	₹2.00	17-09-2020	Software & Programming	₹14,855.96	22.2	-32.73%	30.78%	76.35%	112.06%	₹1,560.00	20-Sep-21	₹785.60	20-Jun-22
545	Harita Seating Systems Ltd.	INE939D01015	NSE & BSE	EQ		₹10.00	06-04-2009	Auto & Truck Parts
546	Harrisons Malayalam Ltd.	INE544A01019	NSE & BSE	EQ	B	₹10.00	08-02-1995	Crops	₹306.25	2.22	-15.62%	-47.66%	41.62%	104.24%	₹206.25	17-Jan-22	₹129.05	07-Mar-22
547	Hathway Cable & Datacom Ltd	INE982F01036	NSE & BSE	EQ	A	₹2.00	25-02-2010	Broadcasting & Cable TV	₹3,097.68	0.74	-27.14%	-47.74%	-13.06%	21.74%	₹27.60	14-Oct-21	₹14.35	30-Jun-22
548	Hatsun Agro Product Ltd.	INE473B01035	NSE & BSE	EQ	A	₹1.00	20-06-2014	Food Processing	₹23,554.45	21.24	-22.2%	-14.9%	21.46%	9.8%	₹1,517.90	18-Oct-21	₹837.60	17-Jun-22
549	Havells India Ltd.	INE176B01034	NSE & BSE	EQ	A	₹1.00	21-03-2001	Misc. Fabricated Products	₹83,688.95	13.92	-6.67%	-1.01%	14.82%	16.1%	₹1,504.45	18-Oct-21	₹1,037.40	07-Mar-22
550	Hb Stockholdings Ltd.	INE550B01022	NSE & BSE	EQ	B	₹10.00	23-07-2018	Investment Services	₹41.07	0.59	51.8%	-112.34%	66.57%	5.49%	₹76.90	22-Apr-22	₹33.10	21-Jun-22
551	Hbl Power Systems Ltd.	INE292B01021	NSE & BSE	EQ	B	₹1.00	04-01-2007	Electronic Instr. & Controls	₹2,717.88	3.12	103.7%	152.06%	53.25%	18.4%	₹105.40	06-Jun-22	₹45.90	21-Sep-21
552	Hcl Infosystems Ltd.	INE236A01020	NSE & BSE	EQ	B	₹2.00	01-01-1997	Electronic Instr. & Controls	₹559.65		22.79%	61.12%	12.88%	10.98%	₹31.30	18-Jan-22	₹12.20	25-Oct-21
553	Hcl Technologies Ltd.	INE860A01027	NSE & BSE	EQ	A	₹2.00	06-01-2000	Software & Programming	₹2,47,757.61	4.01	-29.65%	18.88%	10.28%	9.36%	₹1,377.75	24-Sep-21	₹877.35	15-Jul-22
554	Hdfc Asset Management Company Ltd	INE127D01025	NSE & BSE	EQ	A	₹5.00	06-08-2018	Investment Services	₹41,498.90	7.51	-39.68%	-0.51%	14.39%	20.42%	₹3,292.00	23-Sep-21	₹1,690.00	24-May-22
555	Hdfc Bank Ltd	INE040A01034	NSE & BSE	EQ	A	₹1.00	08-11-1995	Regional Banks	₹8,41,927.80	3.4	-3.67%	21.0%	19.42%	20.03%	₹1,725.00	18-Oct-21	₹1,271.60	17-Jun-22
556	Hdfc Banking Etf	INF179KC1AN8	NSE & BSE	EQ	B	₹223.31		Exchange Traded Fund							₹427.70	16-Aug-22	₹305.90	22-Nov-21
557	Hdfc Life Insurance Company Ltd	INE795G01014	NSE & BSE	EQ	A	₹10.00	17-11-2017	Insurance (Life)	₹1,18,305.46	7.45	-24.93%	17.48%	4.47%	8.39%	₹746.90	20-Sep-21	₹497.05	08-Mar-22
558	Hdfc Nifty Etf	INF179KB1KP3	NSE & BSE	EQ		₹761.25		Exchange Traded Fund							₹230.00	22-Oct-21	₹163.88	17-Jun-22
559	Hdfc Sensex Etf – Open Ended Traded Fund	INF179KB1KQ1	NSE & BSE	EQ		₹2,503.61		Exchange Traded Fund							₹697.70	03-Feb-22	₹487.40	11-Mar-22
560	Healthcare Global Enterprises Ltd	INE075I01017	NSE & BSE	EQ	A	₹10.00	30-03-2016	Healthcare Facilities	₹3,671.03	4.21	2.94%	94.55%	20.49%		₹308.80	13-Apr-22	₹214.90	25-Feb-22
561	Heg Ltd.	INE545A01016	NSE & BSE	EQ	A	₹10.00	10-05-1995	Electronic Instr. & Controls	₹4,432.68	1.14	-47.93%	2073.95%	-48.59%	62.43%	₹2,629.00	05-Oct-21	₹890.80	20-Jun-22
562	Heidelbergcement India Ltd.	INE578A01017	NSE & BSE	EQ	A	₹10.00	15-03-1995	Construction – Raw Materials	₹4,449.55	2.83	-25.28%	-29.71%	4.5%	27.03%	₹263.90	20-Sep-21	₹164.00	20-Jun-22
563	Hemisphere Properties India Ltd	INE0AJG01018	NSE & BSE	EQ	A	₹10.00	22-10-2020	Construction Services	₹2,908.44	7.81	-23.04%	-66.12%			₹165.90	19-Jan-22	₹95.00	26-May-22
564	Hercules Hoists Ltd.	INE688E01024	NSE & BSE	EQ	B	₹1.00	19-02-2008	Misc. Capital Goods	₹684.48	1.09	58.0%	67.36%	17.48%	21.93%	₹217.80	19-Sep-22	₹111.10	20-Jun-22
565	Heritage Foods Limited	INE978A01027	NSE & BSE	EQ	A	₹5.00	27-11-1996	Fish – Livestock	₹1,496.11	2.3	-30.38%	-4.13%	6.45%	-18.38%	₹565.00	28-Oct-21	₹250.00	20-Jun-22
566	Hero Motocorp Ltd.	INE158A01026	NSE & BSE	EQ	A	₹2.00	11-04-2003	Recreational Products	₹54,905.16	3.45	-6.41%	-15.04%	-12.51%	-8.25%	₹2,950.00	18-Oct-21	₹2,146.85	08-Mar-22
567	Hester Biosciences Ltd.	INE782E01017	NSE & BSE	EQ	A	₹10.00	13-03-2015	Biotechnology & Drugs	₹1,785.12	6.87	-17.15%	-27.57%	-1.25%	11.41%	₹2,949.60	30-Mar-22	₹1,989.30	23-Jun-22
568	Hexa Tradex Ltd.	INE750M01017	NSE & BSE	BE	B	₹2.00	20-04-2012	Misc. Fabricated Products	₹915.49	0.39	-4.22%	-593.02%			₹237.00	21-Apr-22	₹111.10	28-Feb-22
569	Hfcl Ltd	INE548A01028	NSE & BSE	EQ	A	₹1.00	09-03-2011	Communications Equipment	₹10,346.96	3.73	5.08%	-8.81%	12.75%	21.38%	₹101.35	17-Jan-22	₹51.55	20-Jun-22
570	Hikal Ltd.	INE475B01022	NSE & BSE	EQ	A	₹2.00	14-02-2001	Biotechnology & Drugs	₹4,315.53	4.01	-45.51%	-40.06%	15.86%	17.14%	₹674.30	20-Sep-21	₹212.00	21-Jun-22
571	Hil Ltd.	INE557A01011	NSE & BSE	EQ	A	₹10.00	26-04-1995	Constr. – Supplies & Fixtures	₹2,555.28	2.49	-34.85%	-23.46%	23.87%	28.23%	₹5,470.00	23-Sep-21	₹3,200.00	20-Jun-22
572	Hilton Metal Forging Ltd.	INE788H01017	NSE & BSE	EQ	B	₹10.00	24-05-2007	Iron & Steel	₹120.68	2.24	450.53%	124.37%	25.99%	55.9%	₹77.90	16-Sep-22	₹12.20	29-Oct-21
573	Himadri Speciality Chemical Ltd	INE019C01026	NSE & BSE	EQ	A	₹1.00	02-03-2007	Chemical Manufacturing	₹4,344.37	2.34	112.15%	7.98%	-43.96%	-6.9%	₹107.20	15-Sep-22	₹41.55	20-Dec-21
574	Himatsingka Seide Ltd.	INE049A01027	NSE & BSE	EQ	A	₹5.00	08-02-1995	Textiles – Non Apparel	₹983.12	0.68	-58.05%	-80.3%	-9.73%	-4.14%	₹306.30	07-Oct-21	₹90.00	20-Jun-22
575	Hind Rectifiers Ltd.	INE835D01023	NSE & BSE	EQ	B	₹2.00	26-12-2006	Semiconductors	₹310.08	2.89	-4.91%	-38.86%	-12.14%	63.79%	₹288.00	04-Jan-22	₹149.00	18-Nov-21
576	Hindalco Industries Ltd.	INE038A01020	NSE & BSE	EQ	A	₹1.00	08-01-1997	Metal Mining	₹95,212.80	1.2	-7.26%	127.31%	37.14%	47.53%	₹636.00	29-Mar-22	₹308.95	20-Jun-22
577	Hinduja Global Solutions Ltd.	INE170I01016	NSE & BSE	EQ	A	₹10.00	19-06-2007	Computer Services	₹5,730.11	0.73	-4.81%	-23.08%	227.05%	103.01%	₹3,920.00	04-Jan-22	₹846.00	13-May-22
578	Hindustan Aeronautics Ltd	INE066F01012	NSE & BSE	EQ	A	₹10.00	28-03-2018	Aerospace & Defense	₹83,513.25	4.33	80.16%	67.24%	29.43%	14.23%	₹2,638.35	12-Sep-22	₹1,181.20	20-Dec-21
579	Hindustan Composites Ltd.	INE310C01029	NSE & BSE	EQ	B	₹5.00	08-05-1996	Auto & Truck Parts	₹534.22	0.57	17.02%	26.68%	4.37%	-2.39%	₹416.00	15-Sep-22	₹250.00	24-Feb-22
580	Hindustan Construction Co.Ltd.	INE549A01026	NSE & BSE	EQ	A	₹1.00	01-04-2003	Construction Services	₹1,944.22		28.93%	-1190.96%	-12.7%	19.32%	₹20.05	14-Feb-22	₹9.00	03-Nov-21
581	Hindustan Copper Ltd.	INE531E01026	NSE & BSE	EQ	A	₹5.00	15-09-2010	Metal Mining	₹11,207.79	5.86	3.79%	205.28%	36.93%	43.43%	₹159.40	19-Oct-21	₹81.20	20-Jun-22
582	Hindustan Foods Ltd.	INE254N01018	NSE & BSE	EQ		₹10.00	19-08-2019	Food Processing	₹5,488.89	18.09	20.33%	14.58%	55.45%		₹568.80	22-Jul-22	₹324.53	07-Mar-22
583	Hindustan Media Ventures Ltd.	INE871K01015	NSE & BSE	EQ	B	₹10.00	21-07-2010	Printing & Publishing	₹440.55	0.28	-22.46%	12.06%	-25.52%	-25.5%	₹83.40	08-Feb-22	₹47.80	30-Jun-22
584	Hindustan Motors Ltd.	INE253A01025	NSE & BSE	EQ	B	₹5.00	21-02-2011	Auto & Truck Manufacturers	₹342.22		116.0%	66.25%	-38.55%	18.78%	₹26.75	15-Jun-22	₹7.10	22-Sep-21
585	Hindustan Oil Exploration Co.Ltd.	INE345A01011	NSE & BSE	EQ	A	₹10.00	23-09-2003	Oil & Gas Operations	₹1,985.63	2.63	-22.76%	95.55%	-29.37%	49.85%	₹245.70	18-Jan-22	₹146.25	27-May-22
586	Hindustan Petroleum Corporation Ltd.	INE094A01015	NSE & BSE	EQ	A	₹10.00	17-06-1998	Oil & Gas Operations	₹33,279.14	0.8	-14.28%	-131.37%	2.45%	-2.65%	₹354.80	15-Nov-21	₹206.50	20-Jun-22
587	Hindustan Unilever Ltd.	INE030A01027	NSE & BSE	EQ	A	₹1.00	06-07-1995	Personal & Household Prods.	₹6,10,999.49	12.45	-7.9%	10.6%	12.82%	15.65%	₹2,859.30	21-Sep-21	₹1,901.55	08-Mar-22
588	Hindustan Zinc Ltd.	INE267A01025	NSE & BSE	EQ	A	₹2.00	21-11-2006	Metal Mining	₹1,17,400.50	3.43	-14.8%	23.56%	7.62%	3.68%	₹408.60	18-Oct-21	₹242.05	06-Jul-22
589	Hindusthan National Glass & Industries Ltd.	INE952A01022	NSE & BSE	EQ	T	₹2.00	15-04-2009	Containers & Packaging	₹88.21		-73.7%	-48.98%	-12.66%	-17.81%	₹39.10	10-Jan-22	₹9.85	19-Sep-22
590	Hisar Metal Industries Ltd.	INE598C01011	NSE & BSE	EQ	B	₹10.00	05-01-2017	Metal Mining	₹75.59	1.73	10.91%	81.45%	27.82%	33.35%	₹152.20	16-Sep-22	₹91.20	24-Feb-22
591	Hitech Corporation Ltd	INE120D01012	NSE & BSE	EQ	B	₹10.00	20-12-2007	Containers & Packaging	₹404.91	1.86	11.8%	17.21%	56.6%	26.45%	₹338.00	05-Apr-22	₹203.00	26-Oct-21
592	Hlv Ltd	INE102A01024	NSE & BSE	EQ	B	₹2.00	19-07-1995	Hotels & Motels	₹648.71	1.58	4.81%	68.92%	17.73%		₹13.10	13-Oct-21	₹8.00	20-Jun-22
593	Hmt Ltd.	INE262A01018	NSE & BSE	BZ	Z	₹10.00	29-08-2003	Misc. Capital Goods	₹1,038.35		-1.81%	599.21%	56.5%	24.63%	₹34.05	07-Feb-22	₹22.00	22-Jun-22
594	Honda India Power Products Ltd	INE634A01018	NSE & BSE	EQ	B	₹10.00	01-04-2003	Electronic Instr. & Controls	₹1,495.96	2.24	23.49%	-21.03%	9.95%	5.27%	₹1,808.95	20-May-22	₹1,124.00	07-Mar-22
595	Honeywell Automation India Ltd.	INE671A01010	NSE & BSE	EQ	A	₹10.00	18-07-2003	Appliance & Tool	₹36,376.16	12.82	-4.59%	-22.92%	-1.87%	14.81%	₹47,275.95	05-Oct-21	₹30,185.35	26-May-22
596	Hotel Rugby Ltd.	INE275F01019	NSE & BSE	EQ	T	₹10.00	03-04-1996	Hotels & Motels							₹5.55	19-Sep-22	₹2.35	11-Oct-21
597	Housing And Urban Development Corporation Ltd	INE031A01017	NSE & BSE	EQ	A	₹10.00	19-05-2017	Consumer Financial Services	₹7,397.02	0.51	-14.95%	-3.15%	13.31%	16.23%	₹47.20	23-Sep-21	₹30.60	12-May-22
598	Housing Development & Infrastructure Ltd.	INE191I01012	NSE & BSE	BZ	Z	₹10.00	24-07-2007	Construction Services	₹301.00		34.38%	-844.75%			₹9.30	28-Mar-22	₹4.05	02-Mar-22
599	Housing Development Finance Corp.Ltd.	INE001A01036	NSE & BSE	EQ	A	₹2.00	23-10-1996	Consumer Financial Services	₹4,46,952.95	2.48	-10.98%	13.36%	11.66%	15.38%	₹3,021.10	15-Nov-21	₹2,026.00	17-Jun-22
600	Hov Services Ltd.	INE596H01014	NSE & BSE	EQ	B	₹10.00	27-09-2006	Software & Programming	₹80.48	2.69	-2.37%	15.14%	128.59%	15.04%	₹74.55	22-Apr-22	₹41.00	21-Jun-22
601	Hpl Electric & Power Ltd	INE495S01016	NSE & BSE	EQ	B	₹10.00	04-10-2016	Electronic Instr. & Controls	₹464.87	0.61	4.83%	256.51%	-38.03%	-21.39%	₹86.00	05-Jan-22	₹50.80	20-Jun-22
602	Hsil Ltd.	INE415A01038	NSE & BSE	EQ	B	₹2.00	31-05-2000	Personal & Household Prods.
603	Ht Media Ltd.	INE501G01024	NSE & BSE	EQ	B	₹2.00	01-09-2005	Printing & Publishing	₹541.14	0.25	-9.98%	157.56%	-15.27%	-36.49%	₹39.20	14-Feb-22	₹18.45	20-Jun-22
604	Hubtown Ltd.	INE703H01016	NSE & BSE	EQ	T	₹10.00	07-02-2007	Construction Services	₹480.45	0.38	152.16%	11.51%	19.56%		₹126.95	02-Sep-22	₹27.00	21-Sep-21
605	Huhtamaki Ppl Limited	INE275B01026	NSE & BSE	EQ	B	₹2.00	01-10-2004	Containers & Packaging
606	Icici Bank Ltd.	INE090A01021	NSE & BSE	EQ	A	₹2.00	17-09-1997	Regional Banks	₹6,37,687.56	3.48	26.65%	38.46%	80.7%	19.76%	₹936.65	15-Sep-22	₹642.15	07-Mar-22
607	Icici Lombard General Insurance Company Ltd	INE765G01017	NSE & BSE	EQ	A	₹10.00	27-09-2017	Insurance (Prop. & Casualty)	₹60,072.98	6.34	-25.81%	12.33%	6.54%	12.53%	₹1,675.00	22-Sep-21	₹1,071.00	13-Jun-22
608	Icici Prudential Alpha Low Vol 30 Etf	INF109KC1N59	NSE & BSE	EQ	B	₹10.00		Exchange Traded Fund							₹197.60	10-Jan-22	₹137.40	14-Jul-22
609	Icici Prudential Bank Etf	INF109KC1E27	NSE & BSE	EQ		₹10.00		Exchange Traded Fund							₹44.97	02-Nov-21	₹29.85	20-Jun-22
610	Icici Prudential It Etf	INF109KC1N67	NSE & BSE	EQ		₹10.00		Exchange Traded Fund							₹41.97	04-Jan-22	₹26.77	06-Jul-22
611	Icici Prudential Life Insurance Company Ltd	INE726G01019	NSE & BSE	EQ	A	₹10.00	29-09-2016	Insurance (Life)	₹80,766.92	8.94	-17.91%	127.5%	-6.88%	-14.7%	₹702.00	20-Sep-21	₹430.00	08-Mar-22
612	Icici Prudential Midcap 150 Etf	INF109KC1G82	NSE & BSE	EQ	B	₹10.00		Exchange Traded Fund							₹133.20	08-Sep-22	₹96.75	20-Jun-22
613	Icici Prudential Midcap Select Etf	INF109KB1XT3	NSE & BSE	EQ	B	₹10.00		Exchange Traded Fund							₹117.95	13-Apr-22	₹82.99	24-Feb-22
614	Icici Prudential Nifty 100 Etf	INF109KA1962	NSE & BSE	EQ	B	₹10.00		Exchange Traded Fund							₹220.30	02-Aug-22	₹167.32	20-Jun-22
615	Icici Prudential Nifty Etf	INF109K012R6	NSE & BSE	EQ	B	₹10.00		Exchange Traded Fund							₹231.30	18-Oct-21	₹161.10	30-Jun-22
616	Icici Prudential Nifty Low Vol 30 Etf	INF109KB10T8	NSE & BSE	EQ	B	₹10.00		Exchange Traded Fund							₹157.90	21-Apr-22	₹110.90	28-Feb-22
617	Icici Prudential Nifty Next 50 Etf	INF109KC1NS5	NSE & BSE	EQ	B	₹1.00		Exchange Traded Fund							₹51.10	07-Sep-22	₹32.80	27-Jun-22
618	Icici Prudential Nv20 Etf	INF109KB1WY5	NSE & BSE	EQ	B	₹10.00		Exchange Traded Fund							₹112.10	04-Apr-22	₹75.30	27-Jun-22
619	Icici Prudential Private Banks Etf	INF109KC1E35	NSE & BSE	EQ	B	₹10.00		Exchange Traded Fund							₹227.70	27-Oct-21	₹161.50	20-Jun-22
620	Icici Prudential S&P Bse 500 Etf	INF109KC1CZ3	NSE & BSE	EQ		₹10.00		Exchange Traded Fund							₹29.95	28-Oct-21	₹21.23	21-Jun-22
621	Icici Prudential Sensex Etf	INF346A01034	NSE & BSE	EQ	A	₹10.00		Exchange Traded Fund							₹700.00	19-Oct-21	₹543.95	01-Oct-21
622	Icici Securities Ltd	INE763G01038	NSE & BSE	EQ	A	₹5.00	04-04-2018	Investment Services	₹17,626.50	7.26	-26.3%	13.51%	41.19%	32.47%	₹896.05	13-Oct-21	₹408.40	26-May-22
623	Icra Ltd.	INE725G01011	NSE & BSE	EQ	A	₹10.00	13-04-2007	Business Services	₹3,830.57	4.55	12.14%	23.44%	1.23%	4.06%	₹4,530.45	11-Apr-22	₹3,349.85	05-Jan-22
624	Idbi Bank Ltd.	INE008A01015	NSE & BSE	EQ	A	₹10.00	20-09-1995	Regional Banks	₹48,170.78	1.14	20.43%	38.46%	29.47%	20.18%	₹65.25	18-Oct-21	₹30.50	06-Jul-22
625	Idfc First Bank Ltd	INE092T01019	NSE & BSE	EQ	A	₹10.00	06-11-2015	Regional Banks	₹31,941.16	1.53	6.79%	620.22%	27.48%	-33.17%	₹53.75	15-Sep-22	₹28.95	22-Jun-22
626	Idfc Limited	INE043D01016	NSE & BSE	EQ	A	₹10.00	12-08-2005	Consumer Financial Services	₹10,856.18	1.22	23.85%	200.87%	27.18%	-45.8%	₹71.70	15-Sep-22	₹42.20	20-Jun-22
627	Ifb Agro Industries Ltd.	INE076C01018	NSE & BSE	EQ	B	₹10.00	03-04-1996	Beverages (Alcoholic)	₹569.64	1.13	6.52%	-13.4%	20.58%	12.33%	₹867.00	20-Jan-22	₹478.00	20-Jun-22
628	Ifb Industries Ltd.	INE559A01017	NSE & BSE	EQ	A	₹10.00	29-03-1995	Appliance & Tool	₹4,115.42	6.45	-15.96%	-109.62%			₹1,365.85	27-Oct-21	₹800.00	07-Mar-22
629	Ifci Ltd.	INE039A01010	NSE & BSE	EQ	A	₹10.00	26-04-1995	Consumer Financial Services	₹2,313.28	0.8	-13.11%	41.36%			₹18.85	13-Dec-21	₹8.25	20-Jun-22
630	Ifgl Refractories Ltd	INE133Y01011	NSE & BSE	EQ	B	₹10.00	14-11-2017	Constr. – Supplies & Fixtures	₹965.85	1.03	-12.46%	1.23%	15.17%	9.17%	₹354.00	11-Jan-22	₹241.00	21-Jun-22
631	I G Petrochemicals Ltd.	INE204A01010	NSE & BSE	EQ	A	₹10.00	29-01-2007	Chemicals – Plastics & Rubber	₹1,829.68	1.73	-16.33%	23.87%	29.45%	21.09%	₹1,018.60	06-Oct-21	₹537.55	20-Jun-22
632	Igarashi Motors India Ltd.	INE188B01013	NSE & BSE	EQ	B	₹10.00	09-10-2003	Auto & Truck Parts	₹1,439.52	3.29	-17.7%	-116.95%	-72.53%	-56.38%	₹613.95	14-Oct-21	₹249.50	20-Jun-22
633	Iifl Finance Ltd	INE530B01024	NSE & BSE	EQ	A	₹2.00	17-05-2005	Consumer Financial Services	₹13,923.15	2.15	35.88%	25.9%	18.05%	11.58%	₹396.00	28-Apr-22	₹260.20	21-Sep-21
634	Iifl Securities Ltd	INE489L01022	NSE & BSE	EQ	A	₹2.00	20-09-2019	Investment Services	₹2,201.88	1.85	-21.91%	13.22%	20.3%		₹119.15	12-Oct-21	₹65.00	20-Jun-22
635	Iifl Wealth Management Ltd	INE466L01020	NSE & BSE	EQ	A	₹2.00	19-09-2019	Investment Services	₹16,558.82	5.52	14.55%	52.93%	15.53%		₹1,908.30	19-Apr-22	₹1,235.80	20-Jun-22
636	Il&Fs Engineering And Construction Company Ltd.	INE369I01014	NSE & BSE	BZ	Z	₹10.00	25-10-2007	Construction Services	₹225.53		290.8%	13.46%	14.37%		₹21.90	08-Feb-22	₹4.05	27-Sep-21
637	Il&Fs Investment Managers Ltd.	INE050B01023	NSE & BSE	BE	B	₹2.00	15-09-1999	Investment Services	₹263.78	1.26	38.33%	62.96%	49.49%	7.23%	₹11.25	16-Dec-21	₹5.50	23-Nov-21
638	Il&Fs Transportation Networks Ltd	INE975G01012	NSE & BSE	BZ	Z	₹10.00	30-03-2010	Construction Services	₹148.04		46.97%	92.87%			₹7.15	13-Jan-22	₹3.10	23-Sep-21
639	Imagicaaworld Entertainment Ltd	INE172N01012	NSE & BSE	EQ	T	₹10.00	06-04-2015	Recreational Activities	₹1,432.49		330.97%	52.26%	9.09%		₹46.80	01-Sep-22	₹7.50	22-Sep-21
640	Imp Powers Ltd.	INE065B01013	NSE & BSE	EQ	T	₹10.00	10-01-1996	Electronic Instr. & Controls							₹27.15	22-Dec-21	₹7.20	19-Sep-22
641	Impex Ferro Tech Ltd.	INE691G01015	NSE & BSE	EQ	B	₹10.00	03-02-2005	Iron & Steel	₹51.52		442.86%	-3870.0%	32.98%	15.63%	₹16.05	10-Jun-22	₹1.05	20-Sep-21
642	Ind-Swift Ltd.	INE788B01028	NSE & BSE	BE	B	₹2.00	18-10-2004	Major Drugs	₹50.64		-2.58%	-39.8%	-4.22%	12.49%	₹18.50	12-Jan-22	₹8.55	12-May-22
643	Indbank Merchant Banking Services Ltd.	INE841B01017	NSE & BSE	EQ	B	₹10.00	08-10-2008	Investment Services	₹108.50	1.53	1.9%	1.66%	59.66%	5.21%	₹31.50	26-Apr-22	₹17.70	20-Jun-22
644	India Glycols Ltd.	INE560A01015	NSE & BSE	EQ	A	₹10.00	01-07-2005	Chemical Manufacturing	₹2,837.79	1.58	40.91%	-13.05%	7.4%	36.42%	₹1,151.95	04-Apr-22	₹596.75	20-Jun-22
645	India Motor Parts & Accessories Ltd.	INE547E01014	NSE & BSE	EQ	B	₹10.00	07-10-2005	Auto & Truck Parts	₹934.76	0.77	-2.32%	11.38%	14.31%	15.43%	₹861.20	18-May-22	₹706.35	28-Mar-22
646	India Nippon Electricals Ltd.	INE092B01025	NSE & BSE	EQ	B	₹5.00	07-05-1997	Auto & Truck Parts	₹1,063.54	2.11	33.7%	3.57%	-12.77%	8.85%	₹640.80	20-Jan-22	₹319.70	20-Jun-22
647	India Tourism Development Corporation Ltd.	INE353K01014	NSE & BSE	EQ	B	₹10.00	30-12-2016	Hotels & Motels	₹3,220.64	11.26	-10.4%	170.58%	-39.32%	-11.85%	₹448.00	27-Sep-21	₹261.65	20-Jun-22
648	Indiabulls Housing Finance Ltd	INE148I01020	NSE & BSE	EQ	A	₹2.00	23-07-2013	Consumer Financial Services	₹6,027.01	0.37	-42.0%	-2.25%	-33.97%	-16.53%	₹279.00	16-Dec-21	₹89.00	06-Jul-22
649	Indiabulls Integrated Services Ltd	INE126M01010	NSE & BSE	EQ	B	₹2.00	18-08-2011	Rental & Leasing
650	Indiabulls Real Estate Ltd.	INE069I01010	NSE & BSE	EQ	A	₹2.00	23-03-2007	Construction Services	₹4,195.27	1.2	-40.14%	-286.1%			₹195.90	09-Nov-21	₹58.00	06-Jul-22
651	Indiamart Intermesh Ltd	INE933S01016	NSE & BSE	EQ	A	₹10.00	04-07-2019	Personal & Household Prods.	₹13,722.52	7.2	-45.58%	-10.93%	190.79%	91.32%	₹9,710.70	18-Oct-21	₹3,676.00	06-Jul-22
652	Indian Bank	INE562A01011	NSE & BSE	EQ	A	₹10.00	01-03-2007	Regional Banks	₹25,469.28	0.56	53.19%	5.4%	121.35%	23.27%	₹207.45	15-Sep-22	₹124.00	27-Sep-21
653	Indian Card Clothing Co.Ltd.	INE061A01014	NSE & BSE	EQ	B	₹10.00	08-01-1997	Misc. Capital Goods	₹133.65	0.51	30.91%	188.4%	26.51%	15.59%	₹332.00	10-May-22	₹161.00	21-Sep-21
654	Indian Energy Exchange Ltd	INE022Q01020	NSE & BSE	EQ	A	₹1.00	23-10-2017	Investment Services	₹13,884.44	20.16	-21.23%	31.28%	24.29%	24.25%	₹318.67	19-Oct-21	₹150.70	27-Jul-22
655	Indian Hume Pipe Co.Ltd.	INE323C01030	NSE & BSE	EQ	B	₹2.00	30-08-1995	Construction Services	₹846.13	1.29	-11.38%	41.39%	-12.67%	-10.42%	₹236.00	04-Feb-22	₹135.10	20-Jun-22
656	Indian Metals & Ferro Alloys Ltd.	INE919H01018	NSE & BSE	EQ	B	₹10.00	23-07-2010	Iron & Steel	₹1,420.88	0.83	-23.82%	125.61%	156.9%	15.29%	₹513.00	12-Apr-22	₹230.00	20-Jun-22
657	Indian Oil Corporation Ltd.	INE242A01010	NSE & BSE	EQ	A	₹10.00	24-07-1996	Oil & Gas – Integrated	₹98,848.70	0.74	-8.84%	-21.33%	13.25%	4.72%	₹94.33	09-Nov-21	₹67.70	20-Jun-22
658	Indian Overseas Bank	INE565A01014	NSE & BSE	EQ	A	₹10.00	07-12-2000	Regional Banks	₹35,158.49	1.54	-11.3%	71.11%	34.72%	20.11%	₹24.50	30-Sep-21	₹15.25	20-Jun-22
659	Indian Railway Catering And Tourism Corporation Ltd	INE335Y01012	NSE & BSE	EQ		₹10.00	14-10-2019	Personal Services	₹56,440.00	29.96	-6.69%	207.71%	32.61%	23.76%	₹1,279.26	19-Oct-21	₹557.00	06-Jul-22
660	Indian Terrain Fashions Ltd.	INE611L01021	NSE & BSE	EQ	B	₹2.00	11-03-2011	Apparel – Accessories	₹264.22	1.36	53.75%	215.55%			₹74.25	10-Jan-22	₹36.55	20-Jun-22
661	Indo Count Industries Ltd.	INE483B01026	NSE & BSE	EQ	A	₹2.00	12-09-2005	Apparel – Accessories	₹3,042.93	1.92	-43.69%	-5.49%	81.48%	8.93%	₹315.00	11-Oct-21	₹119.55	20-Jun-22
662	Indo Rama Synthetics (India) Ltd.	INE156A01020	NSE & BSE	EQ	B	₹10.00	20-06-2003	Chemicals – Plastics & Rubber	₹1,595.40	2.66	17.65%	44.07%	54.96%	35.75%	₹90.80	18-Jan-22	₹43.10	29-Nov-21
663	Indo Tech Transformers Ltd.	INE332H01014	NSE & BSE	EQ	B	₹10.00	16-03-2006	Electronic Instr. & Controls	₹233.33	1.61	41.88%	220.71%	51.07%	25.21%	₹296.00	24-Jan-22	₹146.00	28-Sep-21
664	Indo Thai Securities Ltd.	INE337M01013	NSE & BSE	EQ	B	₹10.00	02-11-2011	Investment Services	₹166.40	2.59	87.81%	-119.55%	110.91%	69.37%	₹496.20	11-Jan-22	₹83.10	28-Sep-21
665	Indoco Remedies Ltd.	INE873D01024	NSE & BSE	EQ	A	₹2.00	14-01-2005	Biotechnology & Drugs	₹3,245.07	3.59	-26.13%	33.64%	292.89%	15.01%	₹513.65	20-Oct-21	₹322.70	12-May-22
666	Indo-National Ltd.	INE567A01010	NSE & BSE	EQ		₹10.00	06-10-1999	Electronic Instr. & Controls	₹314.66	1.32	-21.41%	-90.06%	-27.02%	-17.86%	₹550.00	14-Oct-21	₹288.15	21-Jun-22
667	Indosolar Ltd.	INE866K01015	NSE & BSE	BZ		₹10.00	29-09-2010	Semiconductors
668	Indostar Capital Finance Ltd	INE896L01010	NSE & BSE	EQ	T	₹10.00	21-05-2018	Consumer Financial Services	₹2,179.99	0.74	-40.59%	-114.26%			₹301.40	11-Nov-21	₹117.25	28-Jul-22
669	Indowind Energy Ltd.	INE227G01018	NSE & BSE	EQ	T	₹10.00	14-09-2007	Electric Utilities	₹133.71	0.57	130.4%	-40.53%	26.21%	15.48%	₹44.25	04-Jan-22	₹6.00	23-Sep-21
670	Indraprastha Gas Ltd.	INE203G01027	NSE & BSE	EQ	B	₹2.00	26-12-2003	Natural Gas Utilities	₹29,529.53	3.88	-23.07%	20.51%	22.89%	19.14%	₹558.40	20-Sep-21	₹321.00	07-Mar-22
671	Indraprastha Medical Corp.Ltd.	INE681B01017	NSE & BSE	EQ	B	₹10.00	17-04-1997	Healthcare Facilities	₹618.31	1.91	-14.53%	47.74%	29.09%	18.83%	₹87.50	03-Dec-21	₹52.05	20-Jun-22
672	Ind-Swift Laboratories Ltd.	INE915B01019	NSE & BSE	EQ	B	₹10.00	02-07-1997	Major Drugs	₹348.90	0.58	-10.45%	-109.66%	24.75%	14.13%	₹89.90	07-Feb-22	₹53.00	30-May-22
673	Indusind Bank Ltd.	INE095A01012	NSE & BSE	EQ	A	₹10.00	28-01-1998	Regional Banks	₹97,852.75	2.02	12.46%	56.37%	11.78%	9.98%	₹1,256.00	19-Sep-22	₹763.20	23-Jun-22
674	Industrial Investment Trust Ltd.	INE886A01014	NSE & BSE	EQ	B	₹10.00	17-08-2010	Investment Services	₹163.02	0.49	5.13%	71.18%	8.88%	-6.25%	₹149.00	06-May-22	₹59.60	28-Feb-22
675	Ineos Styrolution India Ltd	INE189B01011	NSE & BSE	EQ	B	₹10.00	29-03-1995	Chemical Manufacturing	₹1,607.00	1.88	-33.41%	-16.3%	214.43%	36.17%	₹1,881.00	18-Oct-21	₹706.20	16-May-22
676	Infibeam Avenues Ltd	INE483S01020	NSE & BSE	EQ	A	₹1.00	04-04-2016	Retail (Catalog & Mail Order)	₹4,215.77	1.37	-26.82%	31.97%	-1.27%	13.95%	₹26.50	18-Oct-21	₹12.50	11-May-22
677	Info Edge (India) Ltd.	INE663F01024	NSE & BSE	EQ	A	₹10.00	21-11-2006	Computer Services	₹52,397.19	3.05	-39.12%	5142.21%	227.52%	121.06%	₹7,465.40	19-Oct-21	₹3,313.00	26-May-22
678	Infomedia Press Ltd	INE669A01022	NSE & BSE	BE	B	₹10.00	12-10-2006	Printing & Publishing							₹6.35	03-Jan-22	₹3.20	01-Oct-21
679	Infosys Ltd.	INE009A01021	NSE & BSE	EQ	A	₹5.00	08-02-1995	Software & Programming	₹5,90,568.60	8.0	-17.63%	9.76%	12.88%	9.16%	₹1,953.90	17-Jan-22	₹1,367.15	17-Jun-22
680	Ingersoll-Rand (India) Ltd.	INE177A01018	NSE & BSE	EQ	A	₹10.00	15-04-1999	Misc. Capital Goods	₹6,285.02	11.39	103.36%	28.12%	10.76%	8.46%	₹2,155.00	12-Sep-22	₹952.10	21-Sep-21
681	Inox Leisure Ltd.	INE312H01016	NSE & BSE	EQ	A	₹10.00	23-02-2006	Motion Pictures	₹5,964.01	9.55	58.1%	84.29%			₹619.35	04-Aug-22	₹306.00	20-Sep-21
682	Inox Wind Ltd	INE066P01011	NSE & BSE	EQ	A	₹10.00	09-04-2015	Misc. Capital Goods	₹4,116.15	3.62	41.64%	-77.2%			₹159.40	16-Sep-22	₹75.40	01-Jul-22
683	Insecticides (India) Ltd.	INE070I01018	NSE & BSE	EQ	B	₹10.00	30-05-2007	Chemical Manufacturing	₹2,081.61	2.41	42.36%	6.23%	-4.2%	12.01%	₹1,067.90	11-Aug-22	₹583.00	24-Feb-22
684	Inspirisys Solutions Ltd	INE020G01017	NSE & BSE	EQ	B	₹10.00	30-10-2006	Software & Programming	₹270.78	342.75	45.67%	-299.69%		0.1%	₹99.65	10-Jan-22	₹40.30	29-Oct-21
685	Integra Garments And Textiles Ltd	INE418N01027	NSE & BSE	EQ		₹3.00	20-08-2013	Apparel – Accessories
686	Intellect Design Arena Ltd	INE306R01017	NSE & BSE	EQ	A	₹5.00	18-12-2014	Software & Programming	₹7,568.36	4.16	-15.99%	17.09%	37.42%	63.52%	₹986.65	07-Apr-22	₹528.90	16-Sep-22
687	Intense Technologies Ltd.	INE781A01025	NSE & BSE	EQ	B	₹2.00	23-03-2017	Software & Programming	₹179.21	1.84	10.6%	45.14%	33.8%	35.69%	₹116.40	21-Jan-22	₹57.30	20-Jun-22
688	Interglobe Aviation Ltd	INE646L01027	NSE & BSE	EQ	A	₹10.00	10-11-2015	Airline	₹71,810.32		-15.25%	33.97%			₹2,380.00	16-Nov-21	₹1,511.75	20-Jun-22
689	Intrasoft Technologies Ltd.	INE566K01011	NSE & BSE	EQ	B	₹10.00	12-04-2010	Retail (Catalog & Mail Order)	₹223.16	1.33	15.71%	27.28%	62.46%	6.13%	₹258.80	12-Jan-22	₹121.55	06-Oct-21
690	Inventure Growth & Securities Ltd.	INE878H01016	NSE & BSE	EQ		₹10.00	04-08-2011	Investment Services	₹263.76	1.3	1.67%	-36.21%	77.81%	91.75%	₹6.75	18-Jan-22	₹2.35	20-Jun-22
691	Iol Chemicals & Pharmaceuticals Ltd.	INE485C01011	NSE & BSE	EQ	A	₹10.00	08-11-2010	Chemical Manufacturing	₹2,186.19	1.58	-35.72%	-66.13%	-9.28%	105.86%	₹624.00	18-Oct-21	₹292.80	08-Mar-22
692	Ipca Laboratories Ltd.	INE571A01020	NSE & BSE	EQ		₹2.00	08-02-1995	Biotechnology & Drugs	₹21,833.78	3.97	-28.82%	-28.02%	26.59%	35.79%	₹1,258.93	20-Sep-21	₹831.05	13-Jun-22
693	Irb Infrastructure Developers Ltd.	INE821I01014	NSE & BSE	EQ	A	₹10.00	25-02-2008	Construction Services	₹13,717.60	1.09	28.77%	197.77%	-25.0%	-12.94%	₹345.85	25-Oct-21	₹165.10	21-Sep-21
694	Ircon International Ltd	INE962Y01021	NSE & BSE	EQ	A	₹2.00	28-09-2018	Construction Services	₹3,940.75	0.86	-7.86%	45.39%	10.24%	11.99%	₹53.40	25-Oct-21	₹34.80	20-Jun-22
695	Ismt Ltd.	INE732F01019	NSE & BSE	EQ	B	₹5.00	28-08-2007	Constr. – Supplies & Fixtures	₹1,651.25	1.19	100.36%	124.15%	17.87%	11.56%	₹74.60	28-Dec-21	₹26.10	21-Sep-21
696	Itc Ltd.	INE154A01025	NSE & BSE	EQ	A	₹1.00	23-08-1995	Tobacco	₹4,18,352.44	6.66	43.57%	17.44%	6.3%	8.3%	₹339.00	14-Sep-22	₹207.00	24-Feb-22
697	Itd Cementation India Ltd.	INE686A01026	NSE & BSE	EQ	A	₹1.00	10-02-1999	Construction Services	₹1,926.58	1.71	42.9%	59.83%	-7.29%	4.68%	₹118.95	09-Sep-22	₹55.60	12-May-22
698	Iti Ltd.	INE248A01017	NSE & BSE	EQ	A	₹10.00	15-09-2003	Communications Equipment	₹10,426.22	4.09	-6.6%	329.4%	9.37%	-14.59%	₹133.50	14-Oct-21	₹81.00	12-May-22
699	Ivp Ltd.	INE043C01018	NSE & BSE	EQ	B	₹10.00	13-09-1995	Chemical Manufacturing	₹155.98	1.71	29.82%	139.38%	73.33%	10.6%	₹201.70	18-Feb-22	₹105.05	29-Oct-21
700	Izmo Limited	INE848A01014	NSE & BSE	EQ	B	₹10.00	05-02-2007	Software & Programming	₹101.50	0.39	-20.46%	-39.31%	33.38%	35.13%	₹104.15	21-Jan-22	₹63.95	22-Jun-22
701	J.Kumar Infraprojects Ltd.	INE576I01022	NSE & BSE	EQ	B	₹5.00	12-02-2008	Construction Services	₹2,156.83	1.04	49.97%	101.73%	5.19%	13.86%	₹351.90	02-Aug-22	₹148.90	29-Oct-21
702	Jagran Prakashan Ltd.	INE199G01027	NSE & BSE	EQ	B	₹2.00	22-02-2006	Printing & Publishing	₹1,804.71	0.84	6.86%	106.08%	-6.46%	-9.07%	₹82.00	10-Feb-22	₹47.10	14-Jun-22
703	Jagsonpal Pharmaceuticals Ltd.	INE048B01027	NSE & BSE	EQ	B	₹5.00	01-03-2000	Major Drugs	₹1,004.17	7.67	146.47%	-42.36%	39.33%	86.85%	₹418.90	11-Aug-22	₹123.00	29-Nov-21
704	Jai Balaji Industries Ltd.	INE091G01018	NSE & BSE	EQ	B	₹10.00	09-12-2003	Iron & Steel	₹542.40		-11.96%	41.73%	32.41%	16.95%	₹69.40	11-Nov-21	₹37.60	07-Mar-22
705	Jai Corp Ltd.	INE070D01027	NSE & BSE	EQ	A	₹1.00	26-11-1997	Containers & Packaging	₹3,525.28	2.44	53.88%	-48.8%	110.26%	66.84%	₹195.70	19-Sep-22	₹95.85	20-Jun-22
706	Jaihind Projects Ltd.	INE343D01010	NSE & BSE	BZ		₹10.00	29-02-2012	Oil Well Services & Equipment
707	Jain Irrigation Systems Ltd.	IN9175A01010	NSE & BSE	EQ	B	₹2.00	30-11-2011	Misc. Fabricated Products	₹41.87	0.01	-2.93%				₹30.45	18-Oct-21	₹17.00	20-Jun-22
708	Jain Irrigation Systems Ltd.	INE175A01038	NSE & BSE	EQ	A	₹2.00	13-08-2001	Plastic & Plastic Products	₹2,641.86	0.7	21.54%	37.25%			₹53.50	18-Oct-21	₹30.30	20-Jun-22
709	Jain Studios Ltd.	INE486B01011	NSE & BSE	BZ		₹10.00	19-11-1997	Broadcasting & Cable TV
710	Jaiprakash Associates Ltd.	INE455F01025	NSE & BSE	EQ	A	₹2.00	14-06-2004	Construction Services	₹2,241.04	26.47	-4.23%	-143.25%	3.07%	11.46%	₹13.10	11-Jan-22	₹7.00	20-Jun-22
711	Jaiprakash Power Ventures Limited	INE351F01018	NSE & BSE	EQ	A	₹10.00	18-04-2005	Electric Utilities	₹5,571.86	0.85	90.59%	116.82%	31.15%	15.85%	₹11.15	12-Jan-22	₹4.05	21-Sep-21
712	Jamna Auto Industries Ltd.	INE039C01032	NSE & BSE	EQ	A	₹1.00	10-12-2010	Misc. Fabricated Products	₹4,697.79	6.87	27.98%	50.94%	0.78%	6.02%	₹135.50	04-Jul-22	₹85.15	29-Nov-21
713	Jay Bharat Maruti Ltd.	INE571B01028	NSE & BSE	EQ	B	₹5.00	03-01-1996	Auto & Truck Parts	₹780.47	1.66	-4.14%	-35.04%	-19.06%	-12.3%	₹227.45	14-Oct-21	₹123.75	20-Jun-22
714	Jayant Agro-Organics Ltd.	INE785A01026	NSE & BSE	EQ	B	₹5.00	17-04-1996	Food Processing	₹654.75	1.42	-11.88%	39.15%	16.71%	10.07%	₹310.90	25-Apr-22	₹171.30	29-Nov-21
715	Jayaswal Neco Industries Ltd.	INE854B01010	NSE & BSE	EQ	B	₹10.00	10-05-1995	Iron & Steel	₹3,296.54	1.79	71.39%	1119.67%	48.66%	26.51%	₹35.55	19-Sep-22	₹18.80	21-Sep-21
716	Jaypee Infratech Ltd	INE099J01015	NSE & BSE	EQ	T	₹10.00	21-05-2010	Construction Services	₹326.40		20.51%	-2.0%	-37.07%		₹4.85	13-Jan-22	₹1.85	01-Oct-21
717	Jay Shree Tea & Industries Ltd.	INE364A01020	NSE & BSE	EQ	B	₹5.00	15-02-1995	Chemical Manufacturing	₹303.23	1.14	0.86%	49.89%	27.83%	-33.78%	₹124.40	08-Apr-22	₹77.75	20-Jun-22
718	J.B.Chemicals & Pharmaceuticals Ltd.	INE572A01028	NSE & BSE	EQ	A	₹2.00	29-04-2003	Biotechnology & Drugs	₹14,449.38	6.8	7.15%	-16.96%	25.37%	18.92%	₹2,048.00	14-Sep-22	₹1,342.20	16-Jun-22
719	Jbf Industries Ltd.	INE187A01017	NSE & BSE	EQ	B	₹10.00	25-02-2004	Textiles – Non Apparel	₹99.23		-47.25%	54.12%	-18.78%		₹27.40	24-Sep-21	₹10.85	15-Jul-22
720	Jbm Auto Ltd.	INE927D01028	NSE & BSE	EQ		₹5.00	17-12-2004	Auto & Truck Parts	₹4,634.11	5.18	115.34%	94.38%	16.57%	19.56%	₹674.80	24-Jan-22	₹178.00	20-Sep-21
721	Jet Airways (India) Ltd.	INE802G01018	NSE & BSE	BZ	Z	₹10.00	14-03-2005	Airline	₹1,081.47		-13.29%	-302.75%	23.66%		₹136.50	26-May-22	₹75.15	25-Feb-22
722	Jhs Svendgaard Laboratories Ltd.	INE544H01014	NSE & BSE	EQ	B	₹10.00	21-10-2006	Personal & Household Prods.	₹163.23	0.87	1.65%	-334.12%			₹33.40	12-Jan-22	₹19.15	22-Feb-22
723	Jik Industries Ltd.	INE026B01049	NSE & BSE	BE		₹10.00	26-11-2008	Personal & Household Prods.							₹1.20	21-Feb-22	₹0.40	01-Aug-22
724	Jindal Drilling & Industries Ltd.	INE742C01031	NSE & BSE	EQ	B	₹5.00	22-12-2006	Oil Well Services & Equipment	₹793.03	0.67	97.57%	672.65%	-0.7%	-2.47%	₹283.70	13-Sep-22	₹120.10	30-Nov-21
725	Jindal Photo Ltd.	INE796G01012	NSE & BSE	EQ	B	₹10.00	07-04-2005	Investment Services	₹370.65	0.2	232.77%	36.24%	414.23%	312.73%	₹484.85	29-Nov-21	₹108.80	20-Sep-21
726	Jindal Poly Films Ltd.	INE197D01010	NSE & BSE	EQ	A	₹10.00	21-01-2002	Fabricated Plastic & Rubber	₹4,113.96	1.08	-7.4%	32.6%	91.42%	45.13%	₹1,449.00	17-Mar-22	₹880.00	26-May-22
727	Jindal Poly Investment And Finance Company Ltd	INE147P01019	NSE & BSE	EQ	B	₹10.00	11-11-2013	Misc. Financial Services	₹462.44	0.19	715.89%	254.37%	89.58%	28.58%	₹460.30	24-Jan-22	₹52.25	20-Sep-21
728	Jindal Saw Ltd.	INE324A01024	NSE & BSE	EQ	A	₹2.00	29-04-2003	Constr. – Supplies & Fixtures	₹2,769.06	0.38	-24.9%	-54.73%	-8.54%	72.84%	₹128.00	18-Oct-21	₹75.05	20-Jun-22
729	Jindal Stainless (Hisar) Ltd	INE455T01018	NSE & BSE	EQ	A	₹2.00	28-01-2016	Iron & Steel	₹6,098.90	1.25	-8.36%	69.48%	75.39%	48.58%	₹431.95	07-Feb-22	₹189.00	20-Jun-22
730	Jindal Stainless Ltd.	INE220G01021	NSE & BSE	EQ	A	₹2.00	17-11-2003	Iron & Steel	₹7,141.49	1.39	-13.28%	141.09%	136.51%	96.94%	₹224.40	08-Feb-22	₹95.05	20-Jun-22
731	Jindal Steel & Power Ltd.	INE749A01030	NSE & BSE	EQ	A	₹1.00	29-12-1999	Iron & Steel	₹44,603.34	1.26	22.94%	50.88%	123.89%	38.35%	₹577.80	11-Apr-22	₹304.20	22-Jun-22
732	Jindal Worldwide Ltd.	INE247D01039	NSE & BSE	EQ	B	₹1.00	25-11-2010	Apparel – Accessories	₹5,664.68	10.56	209.08%	69.24%	54.28%	16.96%	₹387.65	19-Apr-22	₹82.60	20-Sep-21
733	Jitf Infralogistics Ltd	INE863T01013	NSE & BSE	BE	T	₹2.00	27-02-2017	Water Utilities	₹359.85		3.36%	-3.27%	-5.82%	-3.44%	₹337.25	18-Oct-21	₹97.65	31-Mar-22
734	Jiya Eco-Products Ltd	INE023S01016	NSE & BSE	EQ		₹10.00	19-08-2019	Chemical Manufacturing
735	J.K.Cement Ltd.	INE823G01014	NSE & BSE	EQ	A	₹10.00	14-03-2006	Construction – Raw Materials	₹21,875.05	5.07	-13.96%	-22.93%	37.96%	30.84%	₹3,838.00	08-Nov-21	₹2,003.70	23-Jun-22
736	Jk Lakshmi Cement Ltd.	INE786A01032	NSE & BSE	EQ	A	₹5.00	19-06-2006	Construction – Raw Materials	₹7,420.85	2.9	-9.05%	-10.49%	167.22%	64.35%	₹689.50	22-Sep-21	₹366.25	17-May-22
737	Jk Paper Ltd.	INE789E01012	NSE & BSE	EQ	A	₹10.00	16-06-2005	Paper & Paper Products	₹6,978.53	2.36	73.65%	107.4%	8.19%	27.33%	₹449.95	16-Aug-22	₹192.00	20-Dec-21
738	Jk Tyre & Industries Ltd.	INE573A01042	NSE & BSE	EQ	A	₹2.00	19-03-2007	Tires	₹4,439.54	1.56	22.14%	-61.98%	1.0%	-8.79%	₹197.45	16-Sep-22	₹95.45	17-Jun-22
739	Jm Financial Ltd.	INE780C01023	NSE & BSE	EQ	A	₹1.00	10-10-2006	Investment Services	₹6,649.91	0.85	-24.81%	5.77%	10.55%	10.45%	₹96.90	13-Oct-21	₹57.10	17-Jun-22
740	Jmc Projects (India) Ltd.	INE890A01024	NSE & BSE	EQ	B	₹2.00	26-11-2007	Construction Services	₹1,691.65	3.22	-0.4%	514.56%	14.31%	35.61%	₹119.60	30-Sep-21	₹68.10	11-May-22
741	Jmt Auto Ltd.	INE988E01036	NSE & BSE	EQ		₹1.00	02-04-2007	Auto & Truck Parts
742	Johnson Controls-Hitachi Air Conditioning India Ltd	INE782A01015	NSE & BSE	EQ	A	₹10.00	03-01-2000	Appliance & Tool	₹4,061.38	5.49	-33.25%	-43.56%	-42.03%	-27.13%	₹2,369.00	06-Oct-21	₹1,445.00	01-Jul-22
743	Jsw Energy Ltd	INE121E01018	NSE & BSE	EQ	A	₹10.00	04-01-2010	Electric Utilities	₹56,176.57	3.22	4.08%	154.4%	36.14%	22.97%	₹408.00	14-Oct-21	₹182.05	20-Jun-22
744	Jsw Holdings Limited	INE824G01012	NSE & BSE	EQ	A	₹10.00	21-06-2005	Investment Services	₹5,127.09	0.25	0.75%	101.97%	15.31%	23.22%	₹5,242.00	15-Sep-22	₹2,820.90	20-Jun-22
745	Jsw Ispat Special Products Ltd	INE743C01021	NSE & BSE	EQ	A	₹10.00	12-09-2018	Iron & Steel	₹1,382.81	1.58	-10.82%	-237.15%	26.08%	14.89%	₹45.40	18-Jan-22	₹22.15	20-Jun-22
746	Jsw Steel Ltd.	INE019A01038	NSE & BSE	EQ	A	₹1.00	23-03-2005	Iron & Steel	₹1,67,150.79	2.49	7.38%	11.54%	41.39%	43.0%	₹790.00	19-Apr-22	₹520.05	26-May-22
747	Jtekt India Ltd	INE643A01035	NSE & BSE	EQ	B	₹1.00	12-01-2004	Auto & Truck Parts	₹2,472.92	3.92	-4.66%	18.14%	-17.6%	1.13%	₹114.00	06-Oct-21	₹66.05	12-May-22
748	Jubilant Foodworks Ltd	INE797F01012	NSE & BSE	EQ		₹10.00	08-02-2010	Restaurants	₹40,893.90	20.47	-24.73%	22.34%	10.32%	44.84%	₹918.00	18-Oct-21	₹451.20	12-May-22
749	Jubilant Industries Ltd.	INE645L01011	NSE & BSE	EQ	T	₹10.00	14-02-2011	Chemicals – Plastics & Rubber	₹779.02	5.57	6.66%	255.51%	170.55%	97.9%	₹797.30	31-Dec-21	₹319.75	20-Jun-22
750	Jubilant Life Sciences Limited	INE700A01033	NSE & BSE	EQ	A	₹1.00	16-06-2003	Biotechnology & Drugs
751	Jump Networks Ltd	INE974C01022	NSE & BSE	EQ	B	₹5.00	19-08-2019	Motion Pictures
752	Just Dial Ltd.	INE599M01018	NSE & BSE	EQ	A	₹10.00	05-06-2013	Computer Services	₹4,874.03	1.38	-41.73%	-79.59%	-23.13%	-0.73%	₹1,051.00	07-Oct-21	₹520.00	20-Jun-22
753	Jyothy Labs Ltd	INE668F01031	NSE & BSE	EQ	A	₹1.00	19-12-2007	Personal & Household Prods.	₹6,769.50	4.68	8.22%	-16.76%	-7.02%	-4.96%	₹198.40	29-Aug-22	₹130.15	24-Feb-22
754	Jyoti Structures Ltd.	INE197A01024	NSE & BSE	BZ	Z	₹2.00	19-07-1995	Construction Services	₹1,116.77	6.19	6.58%	76.94%	25.48%	14.54%	₹25.85	04-Feb-22	₹12.60	23-Jun-22
755	K.M.Sugar Mills Ltd.	INE157H01023	NSE & BSE	EQ	B	₹2.00	31-05-2007	Food Processing	₹259.90	1.03	11.02%	-0.26%	20.9%	2.92%	₹44.95	22-Apr-22	₹22.25	29-Nov-21
756	K.P.R. Mill Limited	INE930H01023	NSE & BSE	EQ		₹5.00	28-08-2007	Textiles – Non Apparel	₹19,450.91	6.14	30.36%	44.53%	35.61%	23.67%	₹769.00	14-Jan-22	₹410.00	25-Oct-21
757	Kabra Extrusiontechnik Ltd.	INE900B01029	NSE & BSE	EQ	B	₹5.00	06-09-1995	Misc. Capital Goods	₹1,248.02	3.79	63.06%	14.26%	7.07%	7.65%	₹564.45	20-Jan-22	₹229.95	21-Sep-21
758	Kajaria Ceramics Ltd.	INE217B01036	NSE & BSE	EQ	A	₹1.00	01-06-2004	Constr. – Supplies & Fixtures	₹19,293.41	9.11	5.23%	13.17%	17.48%	8.16%	₹1,374.90	10-Jan-22	₹885.30	09-Mar-22
759	Kakatiya Cement Sugar & Industries Ltd.	INE437B01014	NSE & BSE	EQ	B	₹10.00	13-12-1995	Construction – Raw Materials							₹301.20	21-Apr-22	₹175.30	20-Jun-22
760	Kalpataru Power Transmission Ltd.	INE220B01022	NSE & BSE	EQ	A	₹2.00	15-12-2000	Construction Services	₹6,403.84	1.48	7.8%	-27.04%	-6.15%	19.88%	₹452.65	18-Oct-21	₹331.80	11-May-22
761	Kalyani Forge Ltd.	INE314G01014	NSE & BSE	BE	T	₹10.00	20-12-2007	Misc. Fabricated Products	₹78.24	0.76	0.85%	383.33%	-24.81%	-3.08%	₹219.85	15-Sep-22	₹161.90	19-May-22
762	Kalyani Investment Company Ltd.	INE029L01018	NSE & BSE	EQ	B	₹10.00	14-01-2011	Investment Services	₹829.86	0.15	-11.38%	4.73%	-2.18%	15.3%	₹2,215.50	22-Sep-21	₹1,402.05	21-Jun-22
763	Kalyani Steels Ltd.	INE907A01026	NSE & BSE	EQ	B	₹5.00	19-05-2010	Misc. Fabricated Products	₹1,420.69	1.04	-17.02%	-21.82%	25.07%	9.17%	₹418.10	23-Sep-21	₹263.10	21-Jun-22
764	Kamat Hotels (India) Ltd.	INE967C01018	NSE & BSE	EQ	T	₹10.00	29-05-1996	Hotels & Motels	₹230.50		97.55%	107.82%			₹111.20	07-Sep-22	₹45.00	20-Dec-21
765	Kamdhenu Ltd	INE390H01012	NSE & BSE	EQ	T	₹10.00	09-05-2006	Iron & Steel	₹405.79	1.86	51.21%	16.96%	10.65%	30.31%	₹305.80	01-Sep-22	₹131.65	06-Sep-22
766	Kanani Industries Ltd.	INE879E01037	NSE & BSE	EQ	B	₹1.00	14-12-2011	Jewelry & Silverware	₹90.03	1.52	3.43%	570.0%	-29.51%	8.73%	₹42.35	20-May-22	₹7.05	29-Oct-21
767	Kanoria Chemicals & Industries Ltd.	INE138C01024	NSE & BSE	EQ	B	₹5.00	08-02-1995	Electronic Instr. & Controls	₹655.50	1.1	-25.57%	-76.66%	29.46%	19.89%	₹221.55	22-Sep-21	₹98.75	13-May-22
768	Kansai Nerolac Paints Ltd.	INE531A01024	NSE & BSE	EQ	A	₹1.00	15-09-2003	Chemical Manufacturing	₹26,393.59	6.39	-20.95%	-36.74%	-8.44%	-6.75%	₹675.00	06-Oct-21	₹358.15	22-Jun-22
769	Karda Constructions Ltd	INE278R01026	NSE & BSE	EQ		₹2.00	02-04-2018	Construction Services
770	Karma Energy Ltd.	INE725L01011	NSE & BSE	EQ	B	₹10.00	28-06-2011	Electric Utilities	₹36.62	1.21	69.31%	101.2%	-6.28%		₹42.35	04-Jan-22	₹17.25	01-Oct-21
771	Karur Vysya Bank Ltd.	INE036D01028	NSE & BSE	EQ	B	₹2.00	26-07-2000	Regional Banks	₹6,894.41	0.91	77.17%	118.64%	47.39%	2.11%	₹101.70	16-Sep-22	₹41.75	16-May-22
772	Karuturi Global Ltd.	INE299C01024	NSE & BSE	BZ		₹1.00	03-05-2007	Crops
773	Kaushalya Infrastructure Development Corporation Ltd.	INE234I01010	NSE & BSE	EQ	B	₹10.00	14-12-2007	Construction Services							₹7.25	01-Feb-22	₹2.10	06-Dec-21
774	Kaveri Seed Company Ltd.	INE455I01029	NSE & BSE	EQ	A	₹2.00	04-10-2007	Crops	₹2,700.29	2.06	-23.35%	14.67%	0.08%	7.41%	₹629.30	19-Apr-22	₹438.10	07-Sep-22
775	Kaya Ltd	INE587G01015	NSE & BSE	EQ	B	₹10.00	14-08-2015	Personal Services	₹478.28		-17.36%	-301.87%		-55.84%	₹575.20	18-Oct-21	₹243.00	20-Jun-22
776	K.C.P.Ltd.	INE805C01028	NSE & BSE	EQ	B	₹1.00	09-04-1997	Construction – Raw Materials	₹1,489.67	1.26	-18.66%	-32.74%	31.86%	20.36%	₹149.40	11-Jan-22	₹98.50	12-May-22
777	Kcp Sugar & Industries Corporation Ltd.	INE790B01024	NSE & BSE	EQ	B	₹1.00	11-06-1997	Food Processing	₹257.94	0.81	5.35%	-129.17%	-39.25%	-42.53%	₹35.75	22-Apr-22	₹18.50	20-Jun-22
778	Kddl Ltd.	INE291D01011	NSE & BSE	EQ	B	₹10.00	23-03-2016	Jewelry & Silverware	₹1,165.71	4.63	112.02%	102.33%	12.99%	76.75%	₹1,191.00	03-Feb-22	₹411.00	21-Sep-21
779	Kec International Ltd.	INE389H01022	NSE & BSE	EQ	A	₹2.00	10-03-2006	Construction Services	₹10,777.16	3.01	-5.52%	-35.8%	-10.63%	2.36%	₹550.00	26-Oct-21	₹345.50	12-May-22
780	Kei Industries Ltd.	INE878B01027	NSE & BSE	EQ	A	₹2.00	23-03-2006	Electronic Instr. & Controls	₹13,624.03	6.36	73.94%	38.82%	27.4%	32.01%	₹1,606.95	12-Sep-22	₹801.00	25-Oct-21
781	Kellton Tech Solutions Ltd.	INE164B01022	NSE & BSE	EQ	B	₹5.00	02-03-2016	Software & Programming	₹660.72	1.37	32.04%	-3.72%	-2.79%	5.83%	₹135.00	21-Jan-22	₹46.30	29-Oct-21
782	Kennametal India Ltd.	INE717A01029	NSE & BSE	EQ	B	₹10.00	03-11-1994	Misc. Capital Goods	₹6,002.61	9.46	100.62%	70.41%	9.99%	32.38%	₹2,890.00	19-Sep-22	₹1,321.90	07-Oct-21
783	Kernex Microsystems (India) Ltd.	INE202H01019	NSE & BSE	BE	T	₹10.00	20-12-2005	Security Systems & Services	₹407.78	7.65	368.81%	-1925.71%	5.69%	8.35%	₹308.90	15-Sep-22	₹58.25	20-Sep-21
784	Kesar Terminals & Infrastructure Ltd.	INE096L01025	NSE & BSE		XT	₹5.00	22-12-2010	Misc. Transportation
785	Kesoram Industries Ltd.	INE087A01019	NSE & BSE	EQ	B	₹10.00	06-09-1995	Construction – Raw Materials	₹1,926.11	2.97	-15.25%	-133.11%	22.71%	13.01%	₹78.30	20-Jan-22	₹44.20	16-Aug-22
786	Kewal Kiran Clothing Ltd.	INE401H01017	NSE & BSE	EQ	B	₹10.00	13-04-2006	Apparel – Accessories	₹2,577.50	5.52	130.68%	157.48%	0.33%	1.72%	₹1,447.60	14-Dec-21	₹180.20	11-May-22
787	Keynote Financial Services Ltd	INE681C01015	NSE & BSE	EQ	B	₹10.00	26-06-1996	Investment Services	₹85.12	0.85	49.97%	-47.11%	157.98%	22.75%	₹160.65	18-Feb-22	₹72.00	29-Oct-21
788	Khadim India Ltd	INE834I01025	NSE & BSE	EQ	B	₹10.00	14-11-2017	Retail (Apparel)	₹519.31	2.5	15.68%	229.05%	-26.97%	-23.48%	₹348.00	08-Nov-21	₹174.60	20-Jun-22
789	Khaitan Chemicals & Fertilizers Ltd.	INE745B01028	NSE & BSE	EQ	B	₹1.00	30-10-2020	Chemical Manufacturing	₹781.24	3.07	41.61%	82.34%	118.29%	115.59%	₹157.00	18-Apr-22	₹49.30	29-Nov-21
790	Khandwala Securities Ltd.	INE060B01014	NSE & BSE	EQ	B	₹10.00	07-02-2001	Investment Services	₹45.76	1.72	69.57%	83.87%	27.51%	17.05%	₹42.00	20-Jul-22	₹14.45	29-Oct-21
791	Kilitch Drugs (India) Ltd.	INE729D01010	NSE & BSE	BE	B	₹10.00	29-09-2010	Biotechnology & Drugs	₹275.81	1.98	-1.76%	19.68%	30.33%	21.94%	₹275.10	04-Jan-22	₹145.00	22-Jun-22
792	Kingfa Science & Technology (India) Ltd	INE473D01015	NSE & BSE	EQ	T	₹10.00	15-11-2016	Chemicals – Plastics & Rubber	₹1,441.09	3.75	15.54%	107.92%	35.53%	30.77%	₹1,625.00	31-Dec-21	₹754.45	20-Jun-22
793	Kiocl Ltd	INE880L01014	NSE & BSE	EQ	B	₹10.00	29-11-2016	Iron & Steel	₹12,729.36	5.94	-15.56%	-89.37%	42.44%	45.17%	₹319.00	11-Oct-21	₹166.65	17-Jun-22
794	Kiri Industries Ltd.	INE415I01015	NSE & BSE	EQ	A	₹10.00	22-04-2008	Chemical Manufacturing	₹2,605.47	1.0	-2.76%	-12.24%	33.31%	7.92%	₹569.80	05-Oct-21	₹422.00	12-May-22
795	Kirloskar Brothers Ltd.	INE732A01036	NSE & BSE	EQ	B	₹2.00	20-04-2010	Misc. Capital Goods	₹2,707.03	2.29	-6.14%	-48.85%	209.02%	91.89%	₹427.45	04-Oct-21	₹248.00	26-May-22
796	Kirloskar Electric Company Ltd	INE134B01017	NSE & BSE	EQ	B	₹10.00	09-03-2010	Electronic Instr. & Controls	₹278.96	3.67	146.18%	268.88%	17.41%	6.66%	₹49.45	16-Aug-22	₹16.55	22-Sep-21
797	Kirloskar Ferrous Industries Ltd.	INE884B01025	NSE & BSE	EQ	A	₹5.00	13-11-2019	Iron & Steel	₹3,584.26	2.67	12.09%	-23.6%	59.3%	35.57%	₹278.00	04-Oct-21	₹183.20	25-Jan-22
798	Kirloskar Industries Ltd	INE250A01039	NSE & BSE	EQ	B	₹10.00	24-06-2010	Real Estate Operations	₹1,621.22	0.7	1.38%	-48.77%	31.23%	20.61%	₹1,766.00	23-Sep-21	₹1,201.05	20-Jun-22
799	Kirloskar Oil Engines Ltd.	INE146L01010	NSE & BSE	EQ	A	₹2.00	24-12-2010	Auto & Truck Parts	₹3,540.59	1.71	15.78%	-8.35%	-4.63%	4.35%	₹272.30	08-Sep-22	₹122.55	07-Mar-22
800	Kitex Garments Ltd.	INE602G01020	NSE & BSE	EQ	A	₹1.00	25-09-2012	Apparel – Accessories	₹1,407.80	1.63	24.47%	111.11%	16.27%	6.74%	₹309.00	13-Apr-22	₹152.30	29-Oct-21
801	Knr Constructions Ltd.	INE634I01029	NSE & BSE	EQ	A	₹2.00	18-02-2008	Construction Services	₹6,850.89	2.95	-17.76%	-10.63%	10.85%	27.42%	₹329.85	01-Feb-22	₹207.50	21-Jun-22
802	Kohinoor Foods Ltd	INE080B01012	NSE & BSE	BZ	B	₹10.00	20-10-1999	Food Processing	₹258.58			-120.59%	25.63%	14.17%	₹129.00	01-Jul-22	₹7.75	06-Apr-22
803	Kokuyo Camlin Ltd.	INE760A01029	NSE & BSE	EQ	B	₹1.00	28-07-2008	Office Supplies	₹723.68	3.02	10.11%	200.38%			₹83.85	24-Aug-22	₹50.50	20-Jun-22
804	Kolte-Patil Developers Ltd.	INE094I01018	NSE & BSE	EQ	A	₹10.00	13-12-2007	Construction Services	₹2,711.45	2.83	10.89%	48.49%	3.36%	-0.37%	₹370.90	12-Sep-22	₹214.50	29-Jun-22
805	Kopran Ltd.	INE082A01010	NSE & BSE	EQ	B	₹10.00	09-06-1999	Biotechnology & Drugs	₹845.85	1.98	-17.98%	15.87%	36.38%	25.11%	₹370.45	29-Dec-21	₹172.20	09-Sep-22
806	Kotak Mahindra Bank Ltd.	INE237A01028	NSE & BSE	EQ	A	₹5.00	20-12-1995	Regional Banks	₹3,85,998.81	3.98	-3.59%	31.13%	18.85%	19.6%	₹2,253.00	27-Oct-21	₹1,631.00	30-Jun-22
807	Kotak Mahindra Mutual Fund – Kotak Nifty Etf	INF174K014P6	NSE & BSE	EQ	B	₹1.00		Exchange Traded Fund							₹210.00	04-Apr-22	₹161.63	17-Jun-22
808	Kotak Mahindra Mutual Fund – Kotak Psu Bank Etf	INF373I01023	NSE & BSE	EQ	B	₹10.00		Exchange Traded Fund							₹324.99	15-Sep-22	₹219.50	22-Dec-21
809	Kothari Products Ltd.	INE823A01017	NSE & BSE	EQ	B	₹10.00	03-06-1998	Chemical Manufacturing	₹377.53	0.35	30.54%	120.45%	-50.87%	-27.22%	₹169.80	18-Aug-22	₹75.70	24-Feb-22
810	Kpit Technologies Ltd	INE04I401011	NSE & BSE	EQ	A	₹10.00	22-04-2019	Construction Services	₹15,914.05	12.16	81.75%	67.87%	50.43%		₹801.00	10-Jan-22	₹300.25	29-Oct-21
811	Krbl Ltd.	INE001B01026	NSE & BSE	EQ	A	₹1.00	21-01-2002	Food Processing	₹8,623.51	2.14	36.56%	-15.83%	-2.82%	2.82%	₹379.80	14-Sep-22	₹184.50	17-Feb-22
812	Krebs Biochemicals & Industries Ltd.	INE268B01013	NSE & BSE	EQ	B	₹10.00	03-01-1996	Biotechnology & Drugs	₹261.64		-34.42%	-39.21%			₹227.90	31-Dec-21	₹97.70	14-Jul-22
813	Kridhan Infra Limited	INE524L01026	NSE & BSE	EQ	B	₹2.00	11-12-2015	Iron & Steel	₹38.67		-3.53%	-1.6%			₹8.55	12-Jan-22	₹3.40	02-Sep-22
814	Ksb Ltd	INE999A01015	NSE & BSE	EQ	A	₹10.00	08-02-1995	Misc. Capital Goods	₹6,688.04	6.34	55.22%	13.92%	28.04%	16.95%	₹2,108.95	09-Sep-22	₹960.00	24-Feb-22
815	Ksk Energy Ventures Ltd.	INE143H01015	NSE & BSE	EQ		₹10.00	14-07-2008	Electric Utilities
816	Kss Limited	INE216D01026	NSE & BSE	BZ		₹1.00	05-10-2006	Motion Pictures
817	Kuantum Papers Ltd.	INE529I01021	NSE & BSE	EQ	B	₹1.00	23-10-2019	Paper & Paper Products	₹1,003.52	1.21	56.87%	428.68%	-44.16%	-25.56%	₹137.30	12-Sep-22	₹63.25	20-Jun-22
818	Kwality Limited	INE775B01025	NSE & BSE	EQ		₹1.00	05-07-2011	Food Processing
819	L&T Finance Holdings Ltd.	INE498L01015	NSE & BSE	EQ	A	₹10.00	12-08-2011	Consumer Financial Services	₹20,390.00	1.01	-3.64%	15.83%	-26.07%	-3.01%	₹95.95	18-Oct-21	₹58.50	07-Mar-22
820	L&T Technology Services Ltd	INE010V01017	NSE & BSE	EQ	A	₹2.00	23-09-2016	Construction Services	₹35,881.73	8.62	-24.91%	33.15%	6.88%	17.04%	₹5,955.50	04-Jan-22	₹2,924.20	04-Jul-22
821	La Opala Rg Ltd.	INE059D01020	NSE & BSE	EQ	A	₹2.00	16-03-2007	Personal & Household Prods.	₹4,067.05	5.5	24.93%	68.75%	9.47%	8.06%	₹456.50	27-Dec-21	₹239.85	25-May-22
822	Lakshmi Machine Works Ltd.	INE269B01029	NSE & BSE	EQ	A	₹10.00	29-03-1995	Misc. Capital Goods	₹13,624.66	6.83	59.19%	213.09%	-1.49%	1.41%	₹13,090.00	09-Sep-22	₹7,815.10	21-Sep-21
823	Lakshmi Precision Screws Ltd.	INE651C01018	NSE & BSE	BZ	Z	₹10.00	26-09-2006	Apparel – Accessories							₹10.55	24-Jan-22	₹4.15	28-Sep-21
824	Lakshmi Vilas Bank Ltd.	INE694C01018	NSE & BSE	EQ		₹10.00	21-06-2000	Regional Banks
825	Lambodhara Textiles Ltd.	INE112F01022	NSE & BSE	EQ	B	₹5.00	04-02-2015	Textiles – Non Apparel	₹115.04	1.25	31.34%	26.63%	27.77%	17.5%	₹130.00	18-Jan-22	₹66.15	20-Jun-22
826	Landmark Property Development Company Ltd.	INE197J01017	NSE & BSE	EQ	B	₹1.00	12-08-2008	Construction Services	₹90.55	1.46	47.31%	-159.46%			₹17.90	13-Jan-22	₹4.05	29-Oct-21
827	Larsen & Toubro Infotech Ltd	INE214T01019	NSE & BSE	EQ	A	₹1.00	21-07-2016	Software & Programming	₹77,684.90	8.79	-21.51%	20.75%	14.87%	19.15%	₹7,588.80	04-Jan-22	₹3,733.30	26-May-22
828	Larsen & Toubro Ltd.	INE018A01030	NSE & BSE	EQ	A	₹2.00	23-06-2004	Construction Services	₹2,74,328.43	3.3	12.11%	-39.77%	-1.99%	6.7%	₹2,078.55	18-Jan-22	₹1,456.35	20-Jun-22
829	Lasa Supergenerics Ltd	INE670X01014	NSE & BSE	EQ	B	₹10.00	21-09-2017	Biotechnology & Drugs	₹155.37	1.04	-47.93%	-156.64%	29.18%	-42.03%	₹85.20	22-Sep-21	₹25.25	30-Jun-22
830	Laurus Labs Ltd	INE947Q01028	NSE & BSE	EQ	A	₹2.00	19-12-2016	Biotechnology & Drugs	₹27,502.07	8.13	-19.83%	-25.48%	98.78%	30.28%	₹663.00	18-Oct-21	₹436.80	20-Jun-22
831	Lemon Tree Hotels Ltd	INE970X01018	NSE & BSE	EQ	A	₹10.00	09-04-2018	Hotels & Motels	₹6,571.69	7.9	111.83%	73.08%			₹88.50	15-Sep-22	₹38.70	20-Sep-21
832	L.G.Balakrishnan & Bros.Ltd.	INE337A01034	NSE & BSE	EQ	A	₹10.00	30-03-2010	Misc. Capital Goods	₹2,447.20	2.16	88.6%	52.17%	35.77%	26.68%	₹805.00	16-Sep-22	₹402.00	21-Sep-21
833	Lgb Forge Ltd.	INE201J01017	NSE & BSE	EQ	B	₹1.00	01-08-2008	Iron & Steel	₹317.53	8.07	97.04%	-63.65%	18.83%	20.74%	₹23.70	12-Jan-22	₹5.90	30-Nov-21
834	Liberty Shoes Ltd.	INE557B01019	NSE & BSE	EQ	B	₹10.00	27-09-1995	Footwear	₹329.73	1.74	13.61%	29.87%	-29.88%	-18.99%	₹199.10	14-Sep-22	₹124.05	24-Feb-22
835	Lic Housing Finance Ltd.	INE115A01026	NSE & BSE	EQ	A	₹2.00	29-07-1998	Consumer Financial Services	₹23,157.68	0.93	2.25%	47.76%	-2.07%	3.31%	₹462.50	19-Oct-21	₹291.75	20-Jun-22
836	Lic Mf Exchange Traded Fund- Nifty 100	INF767K01PC8	NSE & BSE	EQ	B	₹10.00		Exchange Traded Fund							₹230.00	10-Nov-21	₹161.51	20-Jun-22
837	Lic Mf Exchange Traded Fund- Nifty 50	INF767K01OS7	NSE & BSE	EQ		₹10.00		Exchange Traded Fund							₹210.00	01-Dec-21	₹160.75	17-Jun-22
838	Lic Mf Exchange Traded Fund- Sensex	INF767K01OT5	NSE & BSE	EQ	A	₹10.00		Exchange Traded Fund							₹677.40	07-Jan-22	₹523.99	18-Feb-22
839	Likhitha Infrastructure Ltd	INE060901019	NSE & BSE	EQ	B	₹10.00	15-10-2020	Construction Services	₹728.95	3.79	-1.09%	42.5%	36.42%	42.72%	₹403.00	06-Oct-21	₹236.55	22-Jun-22
840	Linc Pen & Plastics Ltd.	INE802B01019	NSE & BSE	EQ	B	₹10.00	09-03-2015	Office Supplies
841	Lincoln Pharmaceuticals Ltd.	INE405C01035	NSE & BSE	EQ	B	₹10.00	17-12-2015	Biotechnology & Drugs	₹578.87	1.34	-26.47%	3.06%	12.04%	19.39%	₹414.70	30-Sep-21	₹255.00	26-May-22
842	Linde India Limited	INE473A01011	NSE & BSE	EQ	A	₹10.00	16-06-1999	Chemical Manufacturing	₹29,024.65	10.32	30.57%	61.58%	108.59%	192.09%	₹4,190.00	11-Apr-22	₹2,258.70	25-Oct-21
843	Lloyds Steels Industries Ltd	INE093R01011	NSE & BSE	EQ	B	₹1.00	18-07-2016	Iron & Steel	₹1,360.44	10.35	348.33%	2541.25%	27.36%	41.47%	₹28.80	12-Jan-22	₹2.90	29-Sep-21
844	Lokesh Machines Ltd.	INE397H01017	NSE & BSE	EQ	T	₹10.00	05-05-2006	Misc. Capital Goods	₹209.38	1.41	116.36%	14.4%	-2.11%	25.13%	₹145.45	05-Sep-22	₹47.60	20-Dec-21
845	Lotus Eye Hospital And Institute Ltd	INE947I01017	NSE & BSE	EQ	B	₹10.00	11-07-2008	Healthcare Facilities	₹139.46	2.56	44.47%	98.01%	61.49%	45.41%	₹81.80	10-Aug-22	₹38.25	01-Nov-21
846	Lovable Lingerie Ltd.	INE597L01014	NSE & BSE	EQ	B	₹10.00	24-03-2011	Apparel – Accessories	₹241.98	1.43	42.44%	178.97%	54.78%	-12.29%	₹215.80	09-Dec-21	₹111.00	21-Sep-21
847	Lt Foods Ltd.	INE818H01020	NSE & BSE	EQ	A	₹1.00	18-12-2006	Food Processing	₹3,575.86	1.79	57.89%	15.47%	31.6%	20.0%	₹114.50	14-Sep-22	₹58.35	24-Feb-22
848	Lumax Auto Technologies Ltd.	INE872H01027	NSE & BSE	EQ	B	₹2.00	16-01-2007	Auto & Truck Parts	₹1,977.23	3.64	114.12%	40.61%	0.51%	13.98%	₹311.35	15-Sep-22	₹127.50	01-Nov-21
849	Lumax Industries Ltd.	INE162B01018	NSE & BSE	EQ	B	₹10.00	06-09-1995	Auto & Truck Parts	₹1,578.54	3.72	14.17%	102.58%	-15.21%	1.04%	₹1,801.20	16-Sep-22	₹860.05	16-May-22
850	Lupin Ltd.	INE326A01037	NSE & BSE	EQ	A	₹2.00	10-09-2001	Biotechnology & Drugs	₹29,519.45	2.44	-31.33%	-230.01%			₹979.90	13-Oct-21	₹583.00	25-May-22
851	Lux Industries Ltd	INE150G01020	NSE & BSE	EQ	B	₹2.00	30-11-2015	Apparel – Accessories	₹5,720.68	4.36	-50.79%	9.82%	49.5%	41.51%	₹4,644.00	17-Nov-21	₹1,684.85	20-Jun-22
852	Lyka Labs Ltd.	INE933A01014	NSE & BSE	EQ	B	₹10.00	08-02-1995	Biotechnology & Drugs	₹393.19	29.45	55.03%	-8.12%	124.43%	86.68%	₹267.00	24-Dec-21	₹75.10	01-Oct-21
853	Lypsa Gems & Jewellery Ltd	INE142K01011	NSE & BSE	EQ	B	₹10.00	05-11-2013	Conglomerates							₹9.85	10-Feb-22	₹4.15	27-Sep-21
854	Maan Aluminium Ltd.	INE215I01019	NSE & BSE	EQ	B	₹10.00	22-10-2007	Misc. Fabricated Products	₹242.57	2.88	33.81%	36.92%	33.88%	46.38%	₹194.90	13-Sep-22	₹100.10	21-Jun-22
855	Madhav Marbles & Granites Ltd.	INE925C01016	NSE & BSE	EQ	B	₹10.00	20-12-2007	Construction – Raw Materials	₹45.51	0.36	-6.11%	-92.5%			₹67.65	12-Oct-21	₹40.00	01-Jul-22
856	Madhucon Projects Ltd.	INE378D01032	NSE & BSE	EQ	T	₹1.00	05-10-2006	Construction Services	₹44.65		24.74%	67.37%	19.13%	12.91%	₹12.85	05-Jan-22	₹4.50	27-Sep-21
857	Madras Fertilizers Ltd	INE414A01015	NSE & BSE	EQ	B	₹10.00	25-07-1997	Chemical Manufacturing	₹860.27		81.85%	224.09%	48.37%	103.23%	₹61.80	25-Apr-22	₹25.45	20-Dec-21
858	Magadh Sugar & Energy Ltd	INE347W01011	NSE & BSE	EQ	B	₹10.00	28-07-2017	Food Processing	₹425.99	0.71	2.95%	118.37%	10.92%	-4.4%	₹455.95	22-Apr-22	₹230.00	20-Dec-21
859	Magma Fincorp Ltd.	INE511C01022	NSE & BSE	EQ	A	₹2.00	27-04-2004	Consumer Financial Services
860	Magnum Ventures Ltd.	INE387I01016	NSE & BSE	EQ	B	₹10.00	20-09-2007	Paper & Paper Products	₹55.46		75.46%	41.86%	420.69%	18.3%	₹16.85	19-Apr-22	₹6.80	02-Dec-21
861	Maha Rashtra Apex Corporation Ltd.	INE843B01013	NSE & BSE	BE	B	₹10.00	21-01-1998	Misc. Financial Services	₹148.58	0.98	12.35%	-95.78%	-49.69%	-55.21%	₹122.75	18-Jan-22	₹68.00	23-Jun-22
862	Mahamaya Steel Industries Ltd.	INE451L01014	NSE & BSE	EQ	B	₹10.00	01-07-2016	Iron & Steel	₹120.95	1.02	-18.16%	42.46%	-5.84%	177.09%	₹96.90	01-Oct-21	₹59.65	21-Jun-22
863	Mahanagar Gas Ltd	INE002S01010	NSE & BSE	EQ	A	₹10.00	01-07-2016	Natural Gas Utilities	₹8,514.64	2.38	-22.5%	-25.73%	2.99%	8.7%	₹1,143.65	20-Sep-21	₹665.80	20-Jun-22
864	Mahanagar Telephone Nigam Ltd.	INE153A01019	NSE & BSE	EQ	A	₹10.00	17-02-1999	Communications Services	₹1,505.70		29.48%	-2.26%	7.11%	2.17%	₹40.85	29-Dec-21	₹16.65	20-Jun-22
865	Maharashtra Scooters Ltd.	INE288A01013	NSE & BSE	EQ	A	₹10.00	08-02-1995	Misc. Capital Goods	₹6,254.44	0.27	18.5%	1394.74%	25.63%	62.38%	₹5,443.00	15-Sep-22	₹3,311.00	07-Mar-22
866	Maharashtra Seamless Ltd.	INE271B01025	NSE & BSE	EQ	A	₹5.00	25-08-2004	Iron & Steel	₹5,655.10	1.54	169.37%	32.22%	7.61%	30.38%	₹850.00	15-Sep-22	₹309.25	21-Sep-21
867	Mahindra & Mahindra Financial Services Ltd.	INE774D01024	NSE & BSE	EQ	A	₹2.00	17-03-2006	Consumer Financial Services	₹27,992.25	1.64	26.79%	338.8%	-15.03%	16.98%	₹235.10	15-Sep-22	₹128.00	07-Mar-22
868	Mahindra & Mahindra Ltd.	INE101A01026	NSE & BSE	EQ	A	₹5.00	03-01-1996	Constr. & Agric. Machinery	₹1,61,888.53	3.43	74.6%	1334.55%	6.64%	12.82%	₹1,338.00	09-Sep-22	₹671.15	08-Mar-22
869	Mahindra Cie Automotive Limited	INE536H01010	NSE & BSE	EQ	A	₹10.00	30-08-2007	Misc. Fabricated Products	₹10,541.24	1.95	21.94%	90.12%	-7.37%	18.21%	₹312.00	15-Sep-22	₹163.95	23-Mar-22
870	Mahindra Epc Irrigation Ltd	INE215D01010	NSE & BSE	EQ	B	₹10.00	14-02-2020	Constr. & Agric. Machinery	₹312.35	1.79	-20.37%	-183.11%			₹145.00	19-Oct-21	₹85.10	29-Mar-22
871	Mahindra Holidays & Resorts India Ltd.	INE998I01010	NSE & BSE	EQ	A	₹10.00	16-07-2009	Recreational Activities	₹6,199.97	24.77	20.91%	1738.19%	4.08%	-14.57%	₹303.90	15-Sep-22	₹185.60	04-Jan-22
872	Mahindra Lifespace Developers Ltd.	INE813A01018	NSE & BSE	EQ	A	₹10.00	10-05-2000	Construction Services	₹7,403.49	4.12	78.38%	290.62%	-15.12%	-6.73%	₹550.75	12-Sep-22	₹218.50	27-Dec-21
873	Mahindra Logistics Ltd	INE766P01016	NSE & BSE	EQ	A	₹10.00	10-11-2017	Trucking	₹3,711.49	6.29	-28.57%	-32.92%	-26.15%	-5.39%	₹814.00	25-Nov-21	₹391.10	22-Feb-22
874	Maithan Alloys Ltd.	INE683C01011	NSE & BSE	EQ	B	₹10.00	05-07-2011	Iron & Steel	₹2,998.50	1.29	6.44%	224.42%	47.34%	35.21%	₹1,595.90	12-Apr-22	₹777.00	01-Jul-22
875	Majesco Ltd	INE898S01029	NSE & BSE	EQ	T	₹5.00	19-08-2015	Software & Programming
876	Malu Paper Mills Ltd.	INE383H01017	NSE & BSE	EQ	B	₹10.00	05-04-2006	Paper & Paper Products	₹63.12	3.65	10.93%	42.81%			₹42.40	05-Oct-21	₹25.75	24-Feb-22
877	Man Industries (India) Ltd.	INE993A01026	NSE & BSE	EQ	B	₹5.00	24-06-2005	Oil Well Services & Equipment	₹576.41	0.59	-8.36%	-10.53%	19.96%	25.02%	₹119.95	12-Nov-21	₹69.50	11-May-22
878	Man Infraconstruction Ltd.	INE949H01023	NSE & BSE	EQ	A	₹2.00	11-03-2010	Construction Services	₹3,502.76	4.09	71.8%	267.7%	74.27%	34.1%	₹131.10	11-Jan-22	₹54.03	21-Sep-21
879	Manaksia Aluminium Company Ltd	INE859Q01017	NSE & BSE	EQ	B	₹1.00	30-03-2015	Misc. Fabricated Products	₹165.81	1.41	19.14%	14.06%	2.72%	27.89%	₹33.65	29-Dec-21	₹15.50	29-Nov-21
880	Manaksia Coated Metals & Industries Ltd	INE830Q01018	NSE & BSE	EQ	B	₹1.00	30-03-2015	Misc. Capital Goods	₹127.45	1.18	32.28%	8.99%	181.61%	69.52%	₹62.55	12-Jan-22	₹13.05	28-Sep-21
881	Manaksia Ltd.	INE015D01022	NSE & BSE	EQ	B	₹2.00	08-01-2008	Misc. Fabricated Products	₹529.65	0.49	23.48%	109.62%	32.21%	10.84%	₹105.70	29-Apr-22	₹57.30	20-Dec-21
882	Manaksia Steels Ltd	INE824Q01011	NSE & BSE	EQ	B	₹1.00	30-03-2015	Iron & Steel	₹251.32	0.98	10.9%	-30.79%	41.43%	24.95%	₹64.00	28-Apr-22	₹28.10	25-Oct-21
883	Manali Petrochemical Ltd.	INE201A01024	NSE & BSE	EQ	A	₹5.00	06-12-2006	Chemical Manufacturing	₹1,689.03	1.69	-8.54%	18.35%	90.37%	54.78%	₹149.65	21-Apr-22	₹85.95	20-Jun-22
884	Manappuram Finance Ltd.	INE522D01027	NSE & BSE	EQ	A	₹2.00	01-12-2014	Consumer Financial Services	₹8,485.13	1.03	-38.91%	-34.52%	12.2%	11.94%	₹224.50	10-Nov-21	₹81.50	20-Jun-22
885	Mangalam Cement Ltd.	INE347A01017	NSE & BSE	EQ	B	₹10.00	03-01-1996	Construction – Raw Materials	₹1,060.31	1.44	-16.9%	-40.44%	102.08%	16.19%	₹482.80	20-Sep-21	₹239.00	20-Jun-22
886	Mangalam Drugs & Organics Ltd.	INE584F01014	NSE & BSE	EQ	B	₹10.00	23-05-2005	Biotechnology & Drugs	₹243.20	1.61	0.83%	-24.28%	64.48%	-3.01%	₹173.00	14-Sep-22	₹95.50	31-Mar-22
887	Mangalam Timber Products Ltd.	INE805B01012	NSE & BSE	EQ		₹10.00	27-07-1995	Constr. – Supplies & Fixtures
888	Mangalore Chemicals & Fertilizers Ltd.	INE558B01017	NSE & BSE	EQ	B	₹10.00	22-10-2007	Chemical Manufacturing	₹1,479.72	2.19	72.72%	7.36%	38.18%	36.29%	₹131.05	08-Sep-22	₹61.50	20-Dec-21
889	Mangalore Refinery & Petrochemicals Ltd.	INE103A01014	NSE & BSE	EQ	A	₹10.00	07-01-2005	Oil & Gas Operations	₹12,180.57	1.69	60.97%	94012.96%	105.12%	2.85%	₹127.65	08-Jun-22	₹37.05	24-Feb-22
890	Manugraph India Ltd.	INE867A01022	NSE & BSE	EQ	B	₹2.00	14-09-2006	Misc. Capital Goods	₹46.99	0.43	24.9%	16.1%	2.71%		₹23.20	19-Jan-22	₹10.65	29-Oct-21
891	Maral Overseas Ltd.	INE882A01013	NSE & BSE	EQ	B	₹10.00	08-02-1995	Apparel – Accessories	₹282.27	1.71	-10.24%	1.48%	97.9%	35.7%	₹138.20	12-Jan-22	₹58.35	22-Jun-22
892	Marathon Nextgen Realty Ltd.	INE182D01020	NSE & BSE	EQ	B	₹5.00	29-09-2016	Construction Services	₹1,074.51	1.65	182.93%	445.68%	6.65%	-14.62%	₹275.00	02-Sep-22	₹73.00	30-Nov-21
893	Marico Ltd.	INE196A01026	NSE & BSE	EQ	A	₹1.00	01-05-1996	Personal & Household Prods.	₹67,866.47	19.93	-9.75%	4.81%	3.37%	9.94%	₹607.70	18-Oct-21	₹455.65	27-Jan-22
894	Marksans Pharma Ltd.	INE750C01026	NSE & BSE	EQ	A	₹1.00	21-01-2002	Biotechnology & Drugs	₹2,087.49	1.87	-26.26%	-26.76%	34.15%	83.66%	₹78.00	05-Oct-21	₹38.60	20-Jun-22
895	Maruti Suzuki India Ltd.	INE585B01010	NSE & BSE	EQ	A	₹5.00	09-07-2003	Auto & Truck Manufacturers	₹2,83,548.91	5.15	33.53%	-13.48%	-22.08%	-13.74%	₹9,343.45	19-Sep-22	₹6,536.55	08-Mar-22
896	Mas Financial Services Ltd	INE348L01012	NSE & BSE	EQ	A	₹10.00	18-10-2017	Consumer Financial Services	₹4,140.39	3.14	-6.5%	17.28%	0.96%	18.37%	₹820.00	18-Oct-21	₹460.30	01-Feb-22
897	Mastek Ltd.	INE759A01021	NSE & BSE	EQ	A	₹5.00	10-05-1995	Software & Programming	₹5,432.55	5.04	-38.85%	27.19%	43.96%	54.22%	₹3,669.00	19-Oct-21	₹1,800.00	19-Sep-22
898	Matrimony.Com Ltd	INE866R01028	NSE & BSE	EQ	A	₹5.00	21-09-2017	Computer Services	₹1,545.46	4.98	-33.67%	14.35%	8.04%	2.52%	₹1,085.00	12-Nov-21	₹645.35	12-May-22
899	Mawana Sugars Ltd.	INE636A01039	NSE & BSE	EQ	B	₹10.00	20-03-2009	Food Processing	₹360.49	0.94	10.89%	535.19%	-8.27%	-17.14%	₹179.70	19-Apr-22	₹69.30	20-Dec-21
900	Max Financial Services Ltd	INE180A01020	NSE & BSE	EQ	A	₹2.00	17-05-2000	Insurance (Accident & Health)	₹29,358.92	7.46	-18.95%	-8.61%	-1.19%	-8.5%	₹1,080.70	11-Jan-22	₹696.50	09-May-22
901	Max Healthcare Institute Ltd	INE027H01010	NSE & BSE	EQ	A	₹10.00	21-08-2020	Healthcare Facilities	₹41,594.32	6.65	13.8%	97.16%	3032.83%	110.64%	₹458.05	31-Dec-21	₹321.85	25-Oct-21
902	Max India Ltd	INE0CG601016	NSE & BSE	EQ	B	₹10.00	28-08-2020	Insurance (Accident & Health)	₹432.18	0.69	12.36%	71.91%			₹96.35	30-Aug-22	₹67.00	20-Jun-22
903	Max Ventures And Industries Ltd	INE154U01015	NSE & BSE	EQ	B	₹10.00	22-06-2016	Containers & Packaging	₹2,065.92	1.72	50.13%	1738.11%	159.88%	126.82%	₹156.10	12-Nov-21	₹85.95	27-Jun-22
904	Mayur Uniquoters Ltd.	INE040D01038	NSE & BSE	EQ	A	₹5.00	25-09-2012	Apparel – Accessories	₹2,271.25	3.27	7.18%	-10.74%	-1.64%	0.32%	₹626.90	13-Dec-21	₹319.20	12-May-22
905	Mazagon Dock Shipbuilders Ltd	INE249Z01012	NSE & BSE	EQ	A	₹10.00	12-10-2020	Water Transportation	₹9,306.99	2.8	78.86%	20.18%	4.83%	2.25%	₹467.80	19-Sep-22	₹225.40	24-Feb-22
906	Mazda Ltd.	INE885E01034	NSE & BSE	EQ	B	₹10.00	01-11-2016	Misc. Capital Goods	₹245.28	1.49	-6.01%	29.27%	14.62%	10.48%	₹727.35	07-Oct-21	₹451.65	12-May-22
907	Mbl Infrastructures Ltd	INE912H01013	NSE & BSE	EQ	B	₹10.00	11-01-2010	Construction Services	₹225.23	0.26	12.4%	-132.01%	-81.29%	14.89%	₹43.85	20-Jan-22	₹15.10	29-Aug-22
908	Mcdowell Holdings Ltd.	INE836H01014	NSE & BSE	EQ		₹10.00	30-05-2007	Investment Services	₹96.18	0.1	-1.86%	30.98%	8.91%	14.81%
909	Mcleod Russel India Ltd.	INE942G01012	NSE & BSE	EQ	B	₹5.00	29-07-2005	Food Processing	₹390.66	0.24	27.8%	-426.26%	-6.82%		₹35.15	30-Sep-21	₹18.10	17-Jun-22
910	Mcnally Bharat Engineering Company Ltd.	INE748A01016	NSE & BSE	BE	T	₹10.00	06-10-2006	Construction Services	₹72.57		-51.41%	-3811.26%	23.6%	-11.52%	₹11.35	01-Feb-22	₹3.20	02-Sep-22
911	Megasoft Ltd.	INE933B01012	NSE & BSE	EQ	B	₹10.00	19-07-2007	Software & Programming	₹296.19	1.59	91.28%	-55.51%	69.6%	18.69%	₹87.75	05-Jan-22	₹17.00	20-Oct-21
912	Meghmani Organics Ltd.	INE974H01013	NSE & BSE	EQ		₹1.00	28-06-2007	Chemical Manufacturing
913	Melstar Information Technologies Ltd.	INE817A01019	NSE & BSE	BZ	Z	₹10.00	07-03-2000	Software & Programming							₹6.65	21-Dec-21	₹2.05	05-Aug-22
914	Menon Bearings Ltd.	INE071D01033	NSE & BSE	BE	B	₹1.00	09-03-2015	Auto & Truck Parts	₹616.16	5.5	47.09%	14.97%	-1.02%	5.12%	₹125.00	15-Sep-22	₹68.00	20-Jun-22
915	Mep Infrastructure Developers Ltd	INE776I01010	NSE & BSE	EQ	B	₹10.00	06-05-2015	Misc. Transportation	₹248.55		-31.72%	-63554.29%			₹32.15	17-Jan-22	₹13.90	19-Sep-22
916	Mercator Ltd.	INE934B01028	NSE & BSE	EQ	T	₹1.00	20-06-2005	Coal	₹40.84		-27.03%	99.13%	25.41%		₹3.45	24-Jan-22	₹1.15	15-Nov-21
917	Metalyst Forgings Limited	INE425A01011	NSE & BSE	EQ	Z	₹10.00	23-08-1995	Misc. Fabricated Products							₹8.90	12-Jan-22	₹4.00	12-Aug-22
918	Metkore Alloys & Industries Ltd.	INE592I01029	NSE & BSE	BZ		₹2.00	30-06-2008	Iron & Steel
919	Metropolis Healthcare Ltd	INE112L01020	NSE & BSE	EQ	A	₹2.00	15-04-2019	Healthcare Facilities	₹6,825.00	7.72	-56.19%	-29.08%	19.74%	16.81%	₹3,579.90	30-Dec-21	₹1,321.25	19-Sep-22
920	Mic Electronics Ltd.	INE287C01029	NSE & BSE	BE		₹2.00	30-05-2007	Semiconductors
921	Minda Corporation Ltd	INE842C01021	NSE & BSE	EQ	A	₹2.00	16-10-2014	Auto & Truck Parts	₹5,326.67	4.0	70.87%	120.36%	2.05%	12.87%	₹287.00	19-Apr-22	₹118.70	28-Sep-21
922	Minda Industries Ltd.	INE405E01023	NSE & BSE	EQ	A	₹2.00	02-02-2007	Auto & Truck Parts
923	Mindteck (India) Ltd.	INE110B01017	NSE & BSE	EQ	B	₹10.00	02-08-2016	Software & Programming	₹355.37	2.04	55.82%	26.64%	87.84%	13.41%	₹300.20	11-Jan-22	₹82.90	22-Sep-21
924	Mindtree Ltd.	INE018I01017	NSE & BSE	EQ	A	₹10.00	07-03-2007	Computer Services	₹52,056.66	9.05	-24.54%	43.53%	29.9%	31.61%	₹5,060.00	18-Nov-21	₹2,649.20	26-May-22
925	Mirae Asset Nifty 50 Etf (Man50Etf)	INF769K01EG9	NSE & BSE	EQ	B	₹100.00		Exchange Traded Fund							₹210.80	19-Oct-21	₹143.70	13-Jun-22
926	Mirae Asset Nifty Next 50 Etf (Manxt50Etf)	INF769K01FN2	NSE & BSE	EQ	B	₹275.00		Exchange Traded Fund							₹530.18	22-Nov-21	₹352.79	11-Jul-22
927	Mirc Electronics Ltd.	INE831A01028	NSE & BSE	EQ	B	₹1.00	24-05-2004	Audio & Video Equipment	₹413.40	2.04	0.84%	311.33%			₹34.90	18-Jan-22	₹11.20	21-Jun-22
928	Mirza International Ltd.	INE771A01026	NSE & BSE	EQ	B	₹2.00	28-04-1999	Footwear	₹4,138.53	5.47	469.16%	231.12%	31.58%	8.98%	₹375.60	12-Sep-22	₹56.00	20-Sep-21
929	Mishra Dhatu Nigam Ltd	INE099Z01011	NSE & BSE	EQ	A	₹10.00	04-04-2018	Iron & Steel	₹4,187.97	3.52	21.81%	-5.82%	10.56%	6.9%	₹233.30	19-Sep-22	₹155.55	20-Jun-22
930	M.M.Forgings Ltd.	INE227C01017	NSE & BSE	EQ	B	₹10.00	20-12-2006	Misc. Fabricated Products	₹2,063.57	3.57	2.8%	29.28%	4.1%	16.14%	₹1,036.10	25-Jul-22	₹645.00	03-Feb-22
931	Mmtc Ltd.	INE123F01029	NSE & BSE	EQ	A	₹1.00	09-04-2012	Gold & Silver	₹5,557.50		-14.37%	-214.28%			₹64.70	31-Jan-22	₹31.00	20-Jun-22
932	Modi Rubber Ltd.	INE832A01018	NSE & BSE	BE	T	₹10.00	07-02-1996	Tires	₹217.73	0.35	-16.28%	76.41%	86.1%	2.64%	₹100.40	20-Sep-21	₹51.55	27-Jun-22
933	Mohit Industries Ltd.	INE954E01012	NSE & BSE	EQ	B	₹10.00	14-03-2013	Apparel – Accessories							₹26.55	27-Apr-22	₹10.30	23-Nov-21
934	Mohota Industries Ltd	INE313D01013	NSE & BSE	EQ	Z	₹10.00	10-04-1996	Apparel – Accessories							₹10.90	14-Oct-21	₹5.55	06-Jun-22
935	Moil Ltd.	INE490G01020	NSE & BSE	EQ	A	₹10.00	15-12-2010	Metal Mining	₹3,291.39	1.54	0.91%	74.91%	-8.17%	3.6%	₹197.40	05-Apr-22	₹137.30	20-Jun-22
936	Mold-Tek Packaging Limited	INE893J01029	NSE & BSE	EQ	B	₹5.00	23-02-2015	Containers & Packaging	₹3,277.95	7.09	79.67%	23.35%	27.22%	19.22%	₹1,058.00	19-Aug-22	₹510.00	21-Sep-21
937	Mold-Tek Technologies Ltd.	INE835B01035	NSE & BSE	BE	B	₹2.00	07-07-2016	Construction Services	₹265.20	3.65	15.37%	17.22%	3.66%	22.1%	₹128.00	05-May-22	₹63.00	24-Feb-22
938	Monte Carlo Fashions Ltd	INE950M01013	NSE & BSE	EQ	B	₹10.00	19-12-2014	Apparel – Accessories	₹1,793.03	2.6	156.11%	72.71%	24.08%	21.76%	₹908.00	15-Sep-22	₹326.25	20-Sep-21
939	Morarjee Textiles Ltd.	INE161G01027	NSE & BSE	EQ	B	₹7.00	14-09-2012	Textiles – Non Apparel	₹73.93		35.9%	-70.26%			₹33.65	30-Dec-21	₹15.00	27-Sep-21
940	Morepen Laboratories Ltd.	INE083A01026	NSE & BSE	EQ	A	₹2.00	24-11-1999	Biotechnology & Drugs	₹1,594.85	2.77	-45.59%	-28.99%	52.18%	33.89%	₹62.30	20-Sep-21	₹31.50	19-Sep-22
941	Motherson Sumi Systems Ltd.	INE775A01035	NSE & BSE	EQ	A	₹1.00	14-08-1996	Auto & Truck Parts
942	Motilal Oswal Financial Services Ltd.	INE338I01027	NSE & BSE	EQ	A	₹1.00	11-09-2007	Investment Services	₹11,331.89	2.01	-7.81%	-15.54%	64.55%	28.22%	₹1,014.80	16-Dec-21	₹714.00	17-Jun-22
943	Motilal Oswal Most Shares M50 Etf	INF247L01536	NSE & BSE	EQ	B	₹7.00		Exchange Traded Fund
944	Motilal Oswal Mutual Fund – Motilal Oswal Most Shares Midcap 100 Etf- Growth Option	INF247L01023	NSE & BSE	EQ	B	₹10.00		Exchange Traded Fund
945	Mphasis Ltd.	INE356A01018	NSE & BSE	EQ	A	₹10.00	04-06-2004	Software & Programming	₹38,627.15	5.53	-34.72%	16.52%	10.12%	12.32%	₹3,659.75	19-Oct-21	₹1,991.10	19-Sep-22
946	Mps Ltd.	INE943D01017	NSE & BSE	EQ	B	₹10.00	21-01-2002	Printing Services	₹1,183.54	3.65	1.44%	8.3%	3.8%	2.03%	₹786.45	12-Jul-22	₹515.00	12-May-22
947	Mrf Ltd.	INE883A01011	NSE & BSE	EQ	A	₹10.00	18-09-1996	Tires	₹36,911.73	2.64	9.48%	-56.11%	-16.14%	-14.87%	₹93,887.00	15-Sep-22	₹63,000.00	24-Feb-22
948	Mro-Tek Realty Ltd	INE398B01018	NSE & BSE	EQ	B	₹5.00	01-11-2000	Communications Equipment	₹120.11	1.72	-0.7%	-105.12%	115.54%	53.45%	₹79.50	21-Apr-22	₹43.90	18-Nov-21
949	Msp Steel & Power Ltd.	INE752G01015	NSE & BSE	EQ	B	₹10.00	18-07-2005	Iron & Steel	₹372.32	0.6	-1.55%	-91.2%	45.27%	17.86%	₹18.90	04-Jan-22	₹8.40	01-Jul-22
950	Mstc Ltd	INE255X01014	NSE & BSE	EQ	A	₹10.00	29-03-2019	Retail (Catalog & Mail Order)	₹2,005.69	3.08	-11.98%	47.27%	38.35%	7.42%	₹542.00	19-Oct-21	₹224.30	11-Jul-22
951	Mt Educare Ltd.	INE472M01018	NSE & BSE	EQ	B	₹10.00	12-04-2012	Schools	₹67.31	0.57	10.91%	7.44%			₹14.75	13-Jan-22	₹6.90	26-May-22
952	Mukand Engineers Ltd.	INE022B01014	NSE & BSE	EQ		₹10.00	28-06-2000	Construction Services
953	Mukand Ltd.	INE304A01026	NSE & BSE	EQ	B	₹10.00	23-02-2004	Iron & Steel	₹1,642.91	2.58	-17.92%	3318.43%	38.72%	54.81%	₹165.30	01-Apr-22	₹98.00	20-Jun-22
954	Mukta Arts Ltd.	INE374B01019	NSE & BSE	EQ	B	₹5.00	12-09-2000	Motion Pictures	₹134.38	29.47	59.09%	145.46%	9.45%	19.5%	₹70.25	20-Apr-22	₹36.20	21-Sep-21
955	Multi Commodity Exchange Of India Ltd.	INE745G01035	NSE & BSE	EQ	A	₹10.00	09-03-2012	Investment Services	₹6,536.19	4.57	-23.05%	-22.46%	-9.61%	1.19%	₹2,135.00	14-Oct-21	₹1,143.00	16-May-22
956	Munjal Auto Industries Ltd.	INE672B01032	NSE & BSE	EQ	B	₹2.00	19-07-2006	Auto & Truck Parts	₹517.50	1.51	-9.75%	-8.01%	-10.51%		₹62.85	11-Oct-21	₹36.00	20-Jun-22
957	Munjal Showa Ltd.	INE577A01027	NSE & BSE	EQ	B	₹2.00	12-05-2003	Auto & Truck Parts	₹421.35	0.66	-21.01%	-124.93%	-47.87%	-33.53%	₹147.80	28-Sep-21	₹92.45	20-May-22
958	Murudeshwar Ceramics Ltd.	INE692B01014	NSE & BSE	EQ	B	₹10.00	28-05-2004	Constr. – Supplies & Fixtures	₹173.37	0.48	16.53%	307.62%	-24.69%	8.88%	₹35.80	18-Jan-22	₹20.45	20-Jun-22
959	Music Broadcast Ltd	INE919I01024	NSE & BSE	BE	B	₹2.00	17-03-2017	Broadcasting & Cable TV	₹871.12	1.43	6.61%	131.21%			₹27.65	11-Apr-22	₹19.70	07-Jul-22
960	Muthoot Capital Services Ltd.	INE296G01013	NSE & BSE	EQ	B	₹10.00	24-08-2015	Consumer Financial Services	₹424.75	1.11	-35.2%	-704.64%			₹421.45	07-Oct-21	₹143.80	21-Jun-22
961	Muthoot Finance Ltd.	INE414G01012	NSE & BSE	EQ	A	₹10.00	06-05-2011	Consumer Financial Services	₹41,837.72	2.29	-30.32%	-1.75%	26.09%	27.36%	₹1,721.95	15-Nov-21	₹960.40	29-Jun-22
962	N.R.Agarwal Industries Ltd.	INE740D01017	NSE & BSE	EQ	B	₹10.00	05-04-2017	Paper & Paper Products	₹689.26	1.3	23.58%	0.37%	-13.92%	4.23%	₹407.00	15-Sep-22	₹200.20	20-Jun-22
963	Nacl Industries Ltd	INE295D01020	NSE & BSE	EQ	B	₹1.00	07-04-2017	Chemical Manufacturing	₹1,528.59	3.12	1.81%	24.21%	131.85%	35.35%	₹104.40	18-Jan-22	₹62.45	29-Nov-21
964	Nagarjuna Fertilizers And Chemicals Ltd	INE454M01024	NSE & BSE	EQ	T	₹1.00	15-06-2016	Chemical Manufacturing	₹541.26		-20.27%	-9.69%	-9.15%		₹19.55	21-Apr-22	₹7.50	23-Nov-21
965	Nagreeka Capital & Infrastructure Ltd.	INE245I01016	NSE & BSE	EQ	B	₹5.00	18-09-2007	Investment Services							₹18.25	24-Jan-22	₹6.75	26-Oct-21
966	Nagreeka Exports Ltd.	INE123B01028	NSE & BSE	EQ	B	₹5.00	18-06-2007	Apparel – Accessories	₹45.25	0.42	12.42%	247.8%	29.26%	45.41%	₹77.40	21-Apr-22	₹29.15	25-Oct-21
967	Nahar Capital & Financial Services Ltd.	INE049I01012	NSE & BSE	EQ	B	₹5.00	11-03-2008	Investment Services	₹639.37	0.41	46.19%	86.91%	108.49%	29.19%	₹691.55	18-Apr-22	₹250.35	21-Sep-21
968	Nahar Industrial Enterprises Ltd.	INE289A01011	NSE & BSE	EQ	B	₹10.00	15-12-2005	Apparel – Accessories	₹494.61	0.62	12.82%	150.41%	114.75%	17.63%	₹237.90	18-Apr-22	₹99.05	28-Sep-21
969	Nahar Polyfilms Ltd.	INE308A01027	NSE & BSE	EQ	B	₹5.00	23-03-2007	Containers & Packaging	₹885.04	0.96	57.21%	52.99%	100.23%	39.03%	₹597.90	23-Mar-22	₹210.55	29-Nov-21
970	Nahar Spinning Mills Ltd.	INE290A01027	NSE & BSE	EQ	B	₹5.00	23-03-2007	Apparel – Accessories	₹1,233.44	0.77	-10.15%	184.33%	97.95%	62.19%	₹690.00	08-Feb-22	₹273.15	23-Jun-22
971	Nalwa Sons Investments Ltd.	INE023A01030	NSE & BSE	EQ	B	₹10.00	17-11-2003	Metal Mining	₹939.03	0.12	6.0%	39.06%	17.58%	29.55%	₹2,300.00	06-Apr-22	₹1,230.00	17-Jun-22
972	Nandan Denim Limited	INE875G01030	NSE & BSE	EQ	B	₹10.00	23-03-2012	Apparel – Accessories	₹495.14	0.92	39.95%	517.17%	47.42%	-1.34%	₹182.05	23-Mar-22	₹24.25	22-Jul-22
973	Narayana Hrudayalaya Ltd	INE410P01011	NSE & BSE	EQ	A	₹10.00	06-01-2016	Healthcare Facilities	₹14,394.13	9.67	31.94%	107.24%	80.59%	32.84%	₹777.00	30-Mar-22	₹491.90	21-Oct-21
974	Natco Pharma Ltd.	INE987B01026	NSE & BSE	EQ	A	₹2.00	27-12-1995	Biotechnology & Drugs	₹11,902.74	2.77	-31.04%	5.67%	-39.87%	-22.29%	₹944.00	17-Jan-22	₹599.90	12-Sep-22
975	Nath Bio-Genes (India) Ltd	INE448G01010	NSE & BSE	EQ	B	₹10.00	28-01-2014	Crops	₹334.29	0.62	-46.84%	-92.29%	-14.79%	7.86%	₹338.00	20-Sep-21	₹150.65	20-Jun-22
976	National Aluminium Co.Ltd.	INE139A01034	NSE & BSE	EQ	A	₹5.00	28-04-1999	Metal Mining	₹14,004.31	1.11	-13.24%	95.19%	19.44%	33.5%	₹132.70	04-Mar-22	₹66.95	06-Jul-22
977	National Fertilizers Ltd.	INE870D01012	NSE & BSE	EQ	A	₹10.00	28-12-2006	Chemical Manufacturing	₹2,528.94	1.25	-7.95%	262.31%			₹65.30	21-Apr-22	₹38.20	20-Jun-22
978	National Steel & Agro Industries Ltd.	INE088B01015	NSE & BSE	EQ	T	₹10.00	26-09-2002	Constr. – Supplies & Fixtures							₹7.10	11-Jan-22	₹2.80	08-Jun-22
979	Nava Bharat Ventures Ltd.	INE725A01022	NSE & BSE	EQ	A	₹2.00	03-04-1996	Electric Utilities
980	Navin Fluorine International Limited	INE048G01026	NSE & BSE	EQ	A	₹2.00	01-06-2007	Chemical Manufacturing	₹23,600.51	12.79	24.75%	13.87%	21.47%	15.07%	₹4,848.35	15-Sep-22	₹3,202.50	25-Oct-21
981	Navkar Corporation Ltd	INE278M01019	NSE & BSE	EQ	B	₹10.00	09-09-2015	Misc. Transportation	₹991.17	0.53	57.7%	87.57%	8.35%	-5.66%	₹90.15	16-Aug-22	₹30.10	22-Feb-22
982	Navneet Education Limited	INE060A01024	NSE & BSE	EQ	A	₹2.00	08-02-1995	Printing & Publishing	₹3,153.42	3.15	36.63%	978.38%	-20.52%	-14.78%	₹151.00	14-Sep-22	₹81.00	24-Feb-22
983	Nbcc (India) Ltd	INE095N01031	NSE & BSE	EQ	A	₹1.00	12-04-2012	Construction Services	₹6,093.00	3.45	-22.6%	24.08%	-9.72%	-5.53%	₹53.70	17-Jan-22	₹26.55	17-Jun-22
984	Ncc Limited	INE868B01028	NSE & BSE	EQ	A	₹2.00	14-10-2003	Construction Services	₹4,473.39	0.78	-10.17%	25.11%	-18.87%	89.04%	₹85.50	07-Oct-21	₹52.20	20-Jun-22
985	Ncl Industries Ltd.	INE732C01016	NSE & BSE	EQ	B	₹10.00	03-04-2007	Construction – Raw Materials	₹859.42	1.16	-18.37%	-49.64%	28.17%	12.16%	₹270.00	11-Oct-21	₹156.00	26-May-22
986	Ndr Auto Components Ltd	INE07OG01012	NSE & BSE	EQ	B	₹10.00	30-07-2020	Auto & Truck Parts	₹291.08	1.53	21.05%	6.08%			₹519.80	15-Sep-22	₹300.65	20-Jun-22
987	Nectar Lifesciences Ltd.	INE023H01027	NSE & BSE	EQ	B	₹1.00	18-07-2005	Biotechnology & Drugs	₹532.63	0.5	-18.9%	176.85%	-31.08%	-22.11%	₹39.00	18-Jan-22	₹20.75	20-Jun-22
988	Nelcast Ltd.	INE189I01024	NSE & BSE	EQ	B	₹2.00	27-06-2007	Iron & Steel	₹738.65	1.68	0.24%	2.57%	-27.61%	-15.63%	₹96.70	04-Oct-21	₹50.00	20-Jun-22
989	Nelco Ltd.	INE045B01015	NSE & BSE	EQ	A	₹10.00	28-05-2003	Communications Equipment	₹2,152.27	24.16	78.76%	10.13%	-10.95%	20.13%	₹1,090.00	02-Sep-22	₹511.05	20-Sep-21
990	Neogen Chemicals Ltd	INE136S01016	NSE & BSE	EQ	A	₹10.00	08-05-2019	Chemical Manufacturing	₹3,729.18	8.49	17.07%	48.29%	28.57%	41.98%	₹1,930.00	04-Jan-22	₹1,101.00	20-Sep-21
991	Nesco Ltd.	INE317F01035	NSE & BSE	EQ	A	₹2.00	08-04-2008	Real Estate Operations	₹4,244.52	2.51	1.4%	22.77%	1.83%	2.35%	₹687.15	14-Oct-21	₹501.95	20-Jun-22
992	Nestle India Ltd.	INE239A01016	NSE & BSE	EQ	A	₹10.00	08-01-2010	Food Processing	₹1,81,502.58	77.97	-7.66%	3.76%	13.03%	18.14%	₹20,386.00	20-Sep-21	₹16,000.00	19-May-22
993	Network18 Media & Investments Ltd.	INE870H01013	NSE & BSE	EQ	A	₹5.00	02-02-2007	Broadcasting & Cable TV	₹7,129.73	9.44	33.57%	30.79%	46.87%	23.62%	₹117.50	27-Apr-22	₹49.75	20-Sep-21
994	Neueon Towers Ltd	INE333I01036	NSE & BSE	EQ		₹10.00	11-09-2013	Construction Services
995	Neuland Laboratories Ltd.	INE794A01010	NSE & BSE	EQ	A	₹10.00	13-10-2008	Major Drugs	₹1,582.79	1.88	-22.81%	-12.32%	57.98%	6.78%	₹1,874.00	18-Oct-21	₹967.00	26-May-22
996	New Delhi Television Ltd.	INE155G01029	NSE & BSE	EQ	T	₹4.00	19-05-2004	Broadcasting & Cable TV	₹2,753.08	11.82	453.85%	11.63%	89.78%	25.23%	₹573.00	06-Sep-22	₹74.20	20-Sep-21
997	Newgen Software Technologies Ltd	INE619B01017	NSE & BSE	EQ	A	₹10.00	29-01-2018	Computer Services	₹2,698.78	3.5	-34.56%	19.71%	17.34%	28.95%	₹671.70	18-Jan-22	₹323.75	21-Jun-22
998	Next Mediaworks Ltd.	INE747B01016	NSE & BSE	EQ	B	₹10.00	04-04-2001	Broadcasting & Cable TV	₹39.80		-5.69%	26.36%	-67.62%		₹11.45	16-Dec-21	₹4.00	15-Mar-22
999	Nhpc Ltd.	INE848E01016	NSE & BSE	EQ	A	₹10.00	01-09-2009	Electric Utilities	₹38,773.80	1.12	38.1%	7.27%	14.71%	3.14%	₹40.40	02-Sep-22	₹27.05	29-Mar-22
1000	Niit Ltd.	INE161A01038	NSE & BSE	EQ	A	₹2.00	16-08-2004	Schools	₹4,458.32	3.0	2.75%	31.63%	34.0%	39.31%	₹658.65	13-Apr-22	₹280.15	25-Oct-21
1001	Nila Infrastructures Ltd.	INE937C01029	NSE & BSE	EQ	B	₹1.00	21-05-2015	Construction Services	₹303.31	2.29	37.38%	-165.95%			₹10.60	18-Jan-22	₹4.60	21-Jun-22
1002	Nila Spaces Ltd	INE00S901012	NSE & BSE	EQ	T	₹1.00	28-12-2018	Construction Services	₹142.99	1.2	102.86%	83.63%			₹6.40	13-Jan-22	₹1.60	01-Nov-21
1003	Nilkamal Ltd.	INE310A01015	NSE & BSE	EQ	A	₹10.00	01-11-1995	Containers & Packaging	₹3,214.29	2.68	-24.73%	-23.2%	-11.59%	-7.9%	₹2,940.00	27-Sep-21	₹1,692.95	23-Jun-22
1004	Nippon India Etf Bank Bees	INF204KB15I9	NSE & BSE	EQ	B	₹1.00		Exchange Traded Fund							₹434.88	25-Oct-21	₹324.50	08-Mar-22
1005	Nippon India Etf Junior Bees	INF732E01045	NSE & BSE	EQ	B	₹1.25		Exchange Traded Fund							₹532.75	20-Oct-21	₹352.62	11-Jul-22
1006	Nippon India Etf Nifty 100	INF204K014N5	NSE & BSE	EQ	B	₹10.00		Exchange Traded Fund
1007	Nippon India Etf Nifty Bees	INF204KB14I2	NSE & BSE	EQ	B	₹1.00		Exchange Traded Fund							₹223.00	17-Jan-22	₹153.30	11-May-22
1008	Nippon India Etf Psu Bank Bees	INF204KB16I7	NSE & BSE	EQ	B	₹1.00		Exchange Traded Fund							₹36.49	15-Sep-22	₹25.35	20-Jun-22
1009	Nippon India Etf Shariah Bees	INF732E01128	NSE & BSE	EQ	B	₹10.00		Exchange Traded Fund							₹520.00	27-Sep-21	₹361.30	20-Jun-22
1010	Nippon Life India Asset Management Ltd	INE298J01013	NSE & BSE	EQ	A	₹10.00	06-11-2017	Investment Services	₹17,909.31	5.32	-34.45%	-1.52%	14.39%	11.93%	₹476.45	19-Oct-21	₹259.00	19-May-22
1011	Niraj Cement Structurals Ltd.	INE368I01016	NSE & BSE	BE	B	₹10.00	01-10-2020	Construction Services	₹122.07	0.67	-28.81%	254.39%	80.01%	57.38%	₹44.55	20-Sep-21	₹25.65	24-Feb-22
1012	Nitco Ltd.	INE858F01012	NSE & BSE	EQ	B	₹10.00	21-03-2006	Constr. – Supplies & Fixtures	₹166.72		3.04%	6.2%			₹42.80	17-Dec-21	₹20.20	12-May-22
1013	Nitin Fire Protection Industries Ltd.	INE489H01020	NSE & BSE	BZ		₹2.00	05-06-2007	Security Systems & Services
1014	Nitin Spinners Ltd.	INE229H01012	NSE & BSE	BE	B	₹10.00	02-02-2006	Textiles – Non Apparel	₹1,313.85	1.5	18.27%	142.39%	72.34%	41.82%	₹345.00	08-Feb-22	₹181.90	20-Jun-22
1015	N.K.Industries Ltd.	INE542C01019	NSE & BSE	EQ		₹10.00	07-07-1995	Food Processing							₹48.00	12-Oct-21	₹27.80	22-Dec-21
1016	Nlc India Ltd	INE589A01014	NSE & BSE	EQ	A	₹10.00	23-08-2000	Electric Utilities	₹10,365.12	0.72	34.18%	2.05%	-18.52%	-27.82%	₹92.40	04-May-22	₹51.40	29-Nov-21
1017	Nmdc Ltd.	INE584A01023	NSE & BSE	EQ	A	₹1.00	03-03-2008	Metal Mining	₹37,277.30	1.08	-7.28%	-13.89%	26.64%	29.39%	₹175.35	11-Apr-22	₹99.60	15-Jul-22
1018	Nocil Ltd.	INE163A01018	NSE & BSE	EQ	A	₹10.00	17-01-1996	Chemical Manufacturing	₹4,434.66	3.07	-10.08%	57.57%	-1.26%	12.57%	₹321.30	12-Oct-21	₹190.70	24-Feb-22
1019	Noida Toll Bridge Company Ltd.	INE781B01015	NSE & BSE	BE	B	₹10.00	06-12-2002	Construction Services	₹167.03	0.61	56.64%	3.76%	-5.22%		₹10.35	13-Sep-22	₹5.50	24-Sep-21
1020	North Eastern Carrying Corporation Ltd.	INE553C01016	NSE & BSE	EQ	B	₹10.00	02-03-2016	Trucking	₹143.06	1.47	42.31%	-16.36%	-0.31%	-5.12%	₹37.95	25-Mar-22	₹16.00	27-Dec-21
1021	Novartis India Ltd.	INE234A01025	NSE & BSE	EQ	B	₹5.00	08-11-2000	Biotechnology & Drugs	₹1,754.03	2.53	-12.63%	294.56%	-7.5%	-6.47%	₹927.00	11-Nov-21	₹565.30	26-May-22
1022	Nrb Bearings Ltd.	INE349A01021	NSE & BSE	EQ	A	₹2.00	08-03-2000	Misc. Fabricated Products	₹1,631.68	2.76	20.38%	-1.92%	-7.7%	8.0%	₹189.70	07-Jan-22	₹108.00	26-May-22
1023	Nrb Industrial Bearings Ltd.	INE047O01014	NSE & BSE	EQ	B	₹2.00	09-04-2013	Misc. Fabricated Products	₹63.05		34.22%	-79.89%	8.6%	8.46%	₹34.70	18-Oct-21	₹17.50	28-Sep-21
1024	Ntpc Ltd.	INE733E01010	NSE & BSE	EQ	A	₹10.00	05-11-2004	Electric Utilities	₹1,67,073.54	1.23	39.36%	9.67%	2.93%	8.83%	₹176.15	15-Sep-22	₹119.10	20-Dec-21
1025	Nucleus Software Exports Ltd.	INE096B01018	NSE & BSE	EQ	B	₹10.00	19-12-2002	Software & Programming	₹1,085.39	2.2	-23.69%	-47.87%	-28.42%	-16.76%	₹623.35	24-Sep-21	₹351.35	21-Jun-22
1026	Nxtdigital Ltd	INE353A01023	NSE & BSE	EQ	B	₹10.00	24-04-2007	Broadcasting & Cable TV	₹1,519.09	4.37	19.91%	14.82%	25.47%	13.4%	₹526.00	25-Aug-22	₹321.05	20-Jun-22
1027	Oberoi Realty Ltd.	INE093I01010	NSE & BSE	EQ	A	₹10.00	20-10-2010	Construction Services	₹37,361.95	3.58	41.34%	72.95%	9.15%	22.57%	₹1,088.95	15-Sep-22	₹705.55	21-Sep-21
1028	Ocl Iron And Steel Ltd.	INE196J01019	NSE & BSE	EQ		₹1.00	01-08-2008	Iron & Steel
1029	Oil And Natural Gas Corporation Ltd.	INE213A01029	NSE & BSE	EQ	A	₹5.00	19-07-1995	Oil & Gas Operations	₹1,66,688.70	0.63	1.6%	133.66%	14.26%	14.27%	₹194.95	08-Mar-22	₹119.85	06-Jul-22
1030	Oil Country Tubular Ltd.	INE591A01010	NSE & BSE	BE	T	₹10.00	30-08-1995	Oil Well Services & Equipment	₹51.24		64.18%	0.51%	11.49%	-9.07%	₹12.90	13-Oct-21	₹6.35	20-Sep-21
1031	Oil India Ltd.	INE274J01014	NSE & BSE	EQ	A	₹10.00	30-09-2009	Oil & Gas Operations	₹20,142.82	0.67	-5.1%	62.13%	11.83%	18.15%	₹306.00	10-Jun-22	₹169.60	20-Dec-21
1032	Olectra Greentech Ltd	INE260D01016	NSE & BSE	EQ	A	₹4.00	20-03-2002	Electronic Instr. & Controls	₹5,167.37	6.65	57.7%	260.84%	62.48%	34.42%	₹941.20	16-Dec-21	₹371.00	21-Sep-21
1033	Om Metals Infraprojects Ltd.	INE239D01028	NSE & BSE	EQ	B	₹1.00	17-06-2011	Construction Services
1034	Omax Autos Ltd.	INE090B01011	NSE & BSE	EQ	B	₹10.00	20-02-2003	Auto & Truck Parts	₹144.39	0.46	40.0%	29.39%			₹76.40	13-Sep-22	₹41.65	11-May-22
1035	Omaxe Ltd.	INE800H01010	NSE & BSE	EQ	B	₹10.00	09-08-2007	Construction Services	₹1,877.47	1.84	40.96%	24.32%			₹114.75	22-Jul-22	₹65.25	02-Dec-21
1036	Omkar Speciality Chemicals Ltd.	INE474L01016	NSE & BSE	EQ	B	₹10.00	10-02-2011	Chemical Manufacturing	₹45.27		31.31%	-345.12%	15.65%		₹47.00	13-Dec-21	₹15.65	21-Sep-21
1037	Onelife Capital Advisors Ltd.	INE912L01015	NSE & BSE	EQ	B	₹10.00	17-10-2011	Investment Services							₹20.65	22-Jul-22	₹9.15	22-Jun-22
1038	Onmobile Global Ltd.	INE809I01019	NSE & BSE	EQ	A	₹10.00	19-02-2008	Software & Programming	₹1,317.76	2.01	6.62%	-49.41%	16.8%	12.11%	₹190.95	26-Apr-22	₹94.55	27-Dec-21
1039	Onward Technologies Ltd.	INE229A01017	NSE & BSE	EQ	B	₹10.00	07-03-2001	Software & Programming	₹517.93	3.15	4.45%	-10.93%	32.34%	41.84%	₹429.50	11-Apr-22	₹211.95	20-Oct-21
1040	Optiemus Infracom Ltd	INE350C01017	NSE & BSE	BE	B	₹10.00	08-08-2017	Retail (Technology)	₹2,170.66	6.6	-29.82%	-92.96%	25.67%		₹437.00	21-Apr-22	₹215.50	24-Feb-22
1041	Opto Circuits (India) Ltd.	INE808B01016	NSE & BSE	BE		₹10.00	25-08-2003	Medical Equipment & Supplies
1042	Oracle Financial Services Software Ltd.	INE881D01027	NSE & BSE	EQ	A	₹5.00	28-06-2002	Software & Programming	₹26,264.18	3.67	-36.11%	2.78%	10.87%	9.07%	₹5,145.00	19-Oct-21	₹2,950.00	17-Jun-22
1043	Orbit Exports Ltd.	INE231G01010	NSE & BSE	EQ	B	₹10.00	05-11-2013	Apparel – Accessories	₹483.57	2.65	134.35%	332.59%	-11.35%	-4.43%	₹175.00	19-Sep-22	₹65.20	20-Dec-21
1044	Orchid Pharma Ltd	INE191A01027	NSE & BSE	BZ	T	₹10.00		Pharmaceuticals	₹1,355.09	2.33	-22.29%	111.17%	25.6%	14.8%	₹463.00	06-Oct-21	₹265.00	22-Feb-22
1045	Oricon Enterprises Ltd.	INE730A01022	NSE & BSE	EQ	B	₹2.00	24-07-2015	Chemical Manufacturing	₹516.69	0.45	2.37%	168.54%			₹45.00	31-Dec-21	₹22.50	20-Jun-22
1046	Orient Abrasives Ltd.	INE569C01020	NSE & BSE	EQ	B	₹1.00	15-12-2005	Constr. – Supplies & Fixtures	₹381.05	1.55	0.82%	-28.32%	-23.68%	0.72%	₹40.45	07-Feb-22	₹24.20	01-Dec-21
1047	Orient Bell Limited	INE607D01018	NSE & BSE	EQ	B	₹10.00	14-02-2007	Constr. – Supplies & Fixtures	₹916.33	3.22	83.28%	216.65%	54.2%	15.04%	₹822.15	20-Jul-22	₹323.55	25-Oct-21
1048	Orient Cement Ltd	INE876N01018	NSE & BSE	EQ	A	₹1.00	12-07-2013	Construction – Raw Materials	₹2,756.48	1.8	-12.32%	-24.04%	76.79%	59.75%	₹185.55	08-Nov-21	₹95.60	20-Jun-22
1049	Orient Electric Ltd	INE142Z01019	NSE & BSE	EQ	A	₹1.00	14-05-2018	Appliance & Tool	₹5,760.44	10.6	-21.62%	-7.54%	21.58%	60.67%	₹408.00	30-Nov-21	₹244.00	20-Jun-22
1050	Orient Green Power Company Ltd.	INE999K01014	NSE & BSE	EQ	B	₹10.00	08-10-2010	Electric Utilities	₹675.65	1.4	198.33%	120.82%	29.33%	15.86%	₹28.45	12-Jan-22	₹2.95	21-Sep-21
1051	Orient Paper & Industries Ltd.	INE592A01026	NSE & BSE	EQ	B	₹1.00	29-03-1995	Construction – Raw Materials	₹702.34	0.45	10.08%	62.62%			₹39.40	10-Nov-21	₹19.80	20-Jun-22
1052	Orient Press Ltd.	INE609C01024	NSE & BSE	EQ	B	₹10.00	03-03-2010	Containers & Packaging	₹66.35	0.92	-5.21%	-8.21%			₹101.00	17-Jan-22	₹53.10	07-Mar-22
1053	Orient Refractories Ltd.	INE743M01012	NSE & BSE	EQ	A	₹1.00	12-03-2012	Constr. – Supplies & Fixtures
1054	Oriental Aromatics Ltd	INE959C01023	NSE & BSE	EQ	B	₹5.00	11-07-2019	Personal & Household Prods.	₹1,777.40	2.93	-47.18%	-65.05%	-1.04%	16.15%	₹1,036.30	20-Sep-21	₹500.70	13-May-22
1055	Oriental Carbon & Chemicals Ltd.	INE321D01016	NSE & BSE	EQ	B	₹10.00	27-01-2016	Chemical Manufacturing	₹910.90	1.63	-17.53%	-51.77%	-20.06%	-7.05%	₹1,133.45	27-Sep-21	₹642.60	25-May-22
1056	Oriental Hotels Ltd.	INE750A01020	NSE & BSE	EQ	B	₹1.00	27-08-1998	Hotels & Motels	₹1,387.73	3.16	121.53%	118.84%			₹78.40	16-Sep-22	₹33.15	29-Nov-21
1057	Oriental Trimex Ltd.	INE998H01012	NSE & BSE	EQ	B	₹10.00	07-03-2007	Construction – Raw Materials	₹31.64	0.46	30.41%	2.77%			₹17.30	22-Aug-22	₹7.80	29-Sep-21
1058	Ortel Communications Ltd	INE849L01019	NSE & BSE	BZ	Z	₹10.00	19-03-2015	Broadcasting & Cable TV							₹1.65	10-Jan-22	₹0.90	30-Jun-22
1059	Ortin Laboratories Ltd	INE749B01012	NSE & BSE	EQ		₹10.00	21-08-2015	Biotechnology & Drugs
1060	Oswal Agro Mills Ltd.	INE142A01012	NSE & BSE	EQ	B	₹10.00	29-03-1995	Misc. Financial Services	₹566.46	0.7	132.87%	-8.87%	-10.22%	-9.3%	₹54.80	13-Sep-22	₹15.50	29-Oct-21
1061	Oswal Greentech Ltd	INE143A01010	NSE & BSE	EQ	B	₹10.00	28-08-1996	Real Estate Operations	₹740.89	0.29	18.45%	12.32%	-1.38%	-5.79%	₹36.40	30-Dec-21	₹19.50	29-Oct-21
1062	Pae Ltd.	INE766A01018	NSE & BSE		X	₹10.00	12-04-1995	Electronic Instr. & Controls
1063	Page Industries Ltd.	INE761H01022	NSE & BSE	EQ	A	₹10.00	16-03-2007	Apparel – Accessories	₹55,690.56	51.17	48.68%	87.33%	11.66%	15.05%	₹51,499.95	30-Aug-22	₹31,565.25	01-Oct-21
1064	Paisalo Digital Ltd	INE420C01042	NSE & BSE	EQ		₹10.00	17-10-2011	Misc. Financial Services	₹3,246.41	3.2	-6.92%	32.98%	11.51%	8.94%	₹114.30	18-Oct-21	₹58.31	24-Feb-22
1065	Palash Securities Ltd	INE471W01019	NSE & BSE	EQ	B	₹10.00	28-07-2017	Real Estate Operations	₹88.88	0.16	23.82%	31.16%			₹125.00	11-Apr-22	₹66.10	02-Dec-21
1066	Palred Technologies Limited	INE218G01033	NSE & BSE	EQ	B	₹10.00	09-05-2016	Software & Programming	₹158.29	4.06	23.89%	-156.1%	21.64%	13.01%	₹351.65	01-Feb-22	₹110.00	08-Oct-21
1067	Panacea Biotec Ltd.	INE922B01023	NSE & BSE	EQ	B	₹1.00	17-04-1996	Biotechnology & Drugs	₹857.50	1.05	-52.27%	-29.6%	9.54%		₹299.65	29-Sep-21	₹125.00	28-Jul-22
1068	Panama Petrochem Ltd.	INE305C01029	NSE & BSE	EQ	A	₹2.00	30-09-2011	Chemical Manufacturing	₹1,913.42	2.46	15.84%	24.88%	64.37%	39.78%	₹359.50	29-Apr-22	₹214.45	24-Feb-22
1069	Parabolic Drugs Ltd	INE618H01016	NSE & BSE	BZ		₹10.00	01-07-2010	Major Drugs
1070	Parag Milk Foods Ltd	INE883N01014	NSE & BSE	EQ	B	₹10.00	19-05-2016	Food Processing	₹1,354.55	2.17	-0.51%	-1643.02%			₹159.90	12-Nov-21	₹65.50	01-Jul-22
1071	Paramount Communications Ltd.	INE074B01023	NSE & BSE	EQ	T	₹2.00	03-01-2007	Communications Equipment	₹355.36	1.75	42.06%	336.29%	-34.46%	16.14%	₹25.50	05-Sep-22	₹9.65	31-Mar-22
1072	Parsvnath Developers Ltd.	INE561H01026	NSE & BSE	EQ	B	₹5.00	30-11-2006	Construction Services	₹365.98		-50.0%	-25.28%	-13.64%		₹27.15	28-Dec-21	₹6.95	12-Jul-22
1073	Patel Engineering Ltd.	INE244B01030	NSE & BSE	EQ	B	₹1.00	24-02-2005	Construction Services	₹1,253.25	0.5	44.48%	438.61%	-6.61%	24.77%	₹34.95	30-Dec-21	₹16.10	20-Sep-21
1074	Patel Integrated Logistics Ltd.	INE529D01014	NSE & BSE	EQ	B	₹10.00	11-01-2008	Trucking	₹62.62	0.86	8.52%	1809.09%	-28.95%	-22.02%	₹20.90	28-Jul-22	₹11.60	22-Jun-22
1075	Patspin India Ltd.	INE790C01014	NSE & BSE	EQ	X	₹10.00	10-05-1995	Apparel – Accessories	₹37.90		12.85%	59.79%
1076	Pc Jeweller Ltd.	INE785M01013	NSE & BSE	EQ	T	₹10.00	27-12-2012	Jewelry & Silverware	₹3,432.35	0.85	198.59%	-458.74%			₹75.90	05-Sep-22	₹18.55	29-Mar-22
1077	Pds Multinational Fashions Ltd	INE111Q01013	NSE & BSE	EQ		₹10.00	21-10-2014	Apparel – Accessories
1078	Pearl Global Industries Limited	INE940H01014	NSE & BSE	EQ	B	₹10.00	15-02-2007	Apparel – Accessories	₹1,110.61	1.85	62.46%	253.43%	7.22%	9.9%	₹618.00	30-Aug-22	₹284.00	22-Oct-21
1079	Pearl Polymers Ltd.	INE844A01013	NSE & BSE	EQ	B	₹10.00	11-10-1995	Containers & Packaging	₹37.79	0.82	42.31%	-154.98%	79.75%	132.33%	₹36.45	20-Apr-22	₹13.80	23-Nov-21
1080	Peninsula Land Ltd.	INE138A01028	NSE & BSE	EQ	T	₹2.00	08-02-1995	Construction Services	₹424.37		37.16%	147.2%	27.09%	16.23%	₹19.45	15-Dec-21	₹8.65	21-Jun-22
1081	Pennar Industries Ltd.	INE932A01024	NSE & BSE	EQ	B	₹5.00	25-11-2010	Construction Services	₹654.22	0.9	61.14%	76.57%	-14.73%	3.89%	₹50.20	08-Sep-22	₹25.70	29-Nov-21
1082	Persistent Systems Ltd.	INE262H01013	NSE & BSE	EQ	A	₹10.00	06-04-2010	Software & Programming	₹24,608.82	7.29	-10.44%	46.65%	26.84%	16.97%	₹4,987.50	03-Jan-22	₹3,102.00	20-Jun-22
1083	Petronet Lng Ltd.	INE347G01014	NSE & BSE	EQ	A	₹10.00	26-03-2004	Oil & Gas Operations	₹31,560.00	2.35	-8.72%	11.51%	15.87%	14.48%	₹243.55	18-Oct-21	₹190.25	24-Feb-22
1084	Pfizer Ltd.	INE182A01018	NSE & BSE	EQ	A	₹10.00	28-04-1999	Major Drugs	₹18,802.33	6.54	-28.72%	-12.92%	12.53%	19.25%	₹5,893.95	23-Sep-21	₹4,060.00	29-Jun-22
1085	Pg Electroplast Ltd.	INE457L01011	NSE & BSE	EQ	B	₹10.00	26-09-2011	Fabricated Plastic & Rubber	₹2,251.78	7.2	155.56%	206.45%			₹1,070.00	19-Sep-22	₹387.25	20-Sep-21
1086	Phillips Carbon Black Ltd.	INE602A01023	NSE & BSE	EQ		₹2.00	29-03-1995	Chemical Manufacturing
1087	Pi Industries Ltd	INE603J01030	NSE & BSE	EQ	A	₹1.00	15-06-2011	Chemical Manufacturing	₹47,713.85	7.81	-3.62%	17.82%	27.94%	12.94%	₹3,504.85	01-Sep-22	₹2,333.55	27-Jan-22
1088	Pidilite Industries Ltd.	INE318A01026	NSE & BSE	EQ	A	₹1.00	29-03-1995	Chemical Manufacturing	₹1,45,439.59	22.74	18.86%	1.23%	8.95%	7.1%	₹2,918.95	15-Sep-22	₹1,988.55	17-Jun-22
1089	Pil Italica Lifestyle Ltd	INE600A01035	NSE & BSE	EQ	B	₹1.00	07-10-2013	Furniture & Fixtures	₹205.63	3.07	19.18%	-69.07%	-1.89%	3.25%	₹16.00	12-Jan-22	₹6.35	30-Nov-21
1090	Pilani Investment And Industries Corporation Ltd	INE417C01014	NSE & BSE	EQ	B	₹10.00	08-12-2015	Misc. Financial Services	₹2,125.87	0.19	2.19%	71.67%	-53.61%	36.36%	₹2,250.00	29-Nov-21	₹1,509.00	21-Jun-22
1091	Pioneer Distilleries Ltd.	INE889E01010	NSE & BSE	EQ	B	₹10.00	15-06-2010	Beverages (Alcoholic)	₹228.37		17.68%	17.51%	-2.55%		₹209.40	09-Nov-21	₹142.60	17-Jun-22
1092	Pioneer Embroideries Ltd.	INE156C01018	NSE & BSE	EQ	B	₹10.00	16-05-2006	Textiles – Non Apparel	₹124.98	1.03	-25.32%	-65.86%	30.63%	9.74%	₹78.70	30-Dec-21	₹34.00	20-Jun-22
1093	Piramal Enterprises Ltd.	INE140A01024	NSE & BSE	EQ	A	₹2.00	08-02-1995	Consumer Financial Services	₹22,917.71	0.63	-33.83%	42.41%	3.36%	9.04%	₹3,014.95	07-Oct-21	₹937.05	19-Sep-22
1094	Pitti Engineering Ltd	INE450D01021	NSE & BSE	EQ	B	₹5.00	02-02-2007	Electronic Instr. & Controls	₹944.52	3.34	98.39%	21.89%	27.89%	65.75%	₹375.00	01-Aug-22	₹136.45	24-Sep-21
1095	Plastiblends India Ltd.	INE083C01022	NSE & BSE	EQ	B	₹5.00	28-12-2006	Chemical Manufacturing	₹604.25	1.58	-13.93%	5.44%	5.66%	2.38%	₹300.00	13-Oct-21	₹177.05	12-May-22
1096	Pnb Gilts Ltd.	INE859A01011	NSE & BSE	EQ	B	₹10.00	18-09-2000	Investment Services	₹1,146.66	0.8	-3.12%	-88.3%	44.75%	-0.83%	₹77.40	01-Feb-22	₹57.40	31-May-22
1097	Pnb Housing Finance Ltd	INE572E01012	NSE & BSE	EQ	A	₹10.00	07-11-2016	Consumer Financial Services	₹7,450.18	0.79	-30.59%	-8.37%	-8.74%	9.44%	₹675.95	22-Sep-21	₹311.45	12-May-22
1098	Pnc Infratech Ltd	INE195J01029	NSE & BSE	EQ	A	₹2.00	26-05-2015	Construction Services	₹7,181.82	1.98	-22.6%	34.78%	18.82%	36.55%	₹395.90	13-Oct-21	₹219.00	17-Jun-22
1099	Poddar Housing And Development Ltd	INE888B01018	NSE & BSE	EQ	B	₹10.00	10-04-2017	Construction Services	₹140.64	0.83	18.97%	-392.71%			₹313.00	11-Feb-22	₹147.05	23-Jun-22
1100	Poddar Pigments Ltd.	INE371C01013	NSE & BSE	EQ	B	₹10.00	22-11-2016	Chemical Manufacturing	₹293.95	0.93	-22.82%	-17.13%	8.51%	0.92%	₹390.00	08-Oct-21	₹231.80	20-Jun-22
1101	Pokarna Ltd.	INE637C01025	NSE & BSE	EQ	A	₹2.00	07-07-2016	Construction – Raw Materials	₹1,602.43	3.64	7.28%	147.0%	-0.99%	2.2%	₹840.55	31-Jan-22	₹406.55	14-Jun-22
1102	Poly Medicure Ltd.	INE205C01021	NSE & BSE	EQ	A	₹5.00	07-12-2011	Medical Equipment & Supplies	₹8,739.59	8.02	-5.0%	-7.42%	29.56%	21.01%	₹1,078.00	29-Nov-21	₹651.10	26-May-22
1103	Polycab India Ltd	INE455K01017	NSE & BSE	EQ	A	₹10.00	16-04-2019	Electronic Instr. & Controls	₹39,378.40	7.1	4.12%	25.75%	21.42%	30.83%	₹2,820.00	22-Apr-22	₹2,043.85	20-Jun-22
1104	Polyplex Corporation Ltd.	INE633B01018	NSE & BSE	EQ	A	₹10.00	11-04-2003	Fabricated Plastic & Rubber	₹6,642.31	2.01	19.24%	44.89%	19.88%	23.6%	₹2,870.20	11-Apr-22	₹1,638.10	25-Oct-21
1105	Ponni Sugars (Erode) Ltd.	INE838E01017	NSE & BSE	EQ	B	₹10.00	16-04-2002	Food Processing	₹216.47	0.59	2.49%	6.55%	46.2%	7.1%	₹319.70	22-Apr-22	₹196.00	20-Dec-21
1106	Power Finance Corporation Ltd.	INE134E01011	NSE & BSE	EQ	A	₹10.00	23-02-2007	Consumer Financial Services	₹29,925.32	0.43	-15.47%	11.21%	12.21%	44.35%	₹153.75	18-Oct-21	₹97.10	20-Jun-22
1107	Power Grid Corporation Of India Ltd.	INE752E01010	NSE & BSE	EQ	A	₹10.00	05-10-2007	Electric Utilities	₹1,63,992.90	2.14	31.72%	5.8%	9.61%	13.72%	₹248.35	10-May-22	₹175.10	27-Sep-21
1108	Power Mech Projects Ltd	INE211R01019	NSE & BSE	EQ	B	₹10.00	26-08-2015	Construction Services	₹2,618.51	2.51	101.63%	694.79%	5.31%	16.85%	₹1,759.95	19-Sep-22	₹804.85	30-Mar-22
1109	Ppap Automotive Limited	INE095I01015	NSE & BSE	EQ	B	₹10.00	11-01-2008	Auto & Truck Parts	₹318.22	1.04	-6.24%	-68.28%			₹272.00	11-Oct-21	₹172.95	12-May-22
1110	Prabhat Dairy Ltd	INE302M01033	NSE & BSE	EQ		₹10.00	21-09-2015	Food Processing
1111	Pradip Overseas Ltd	INE495J01015	NSE & BSE	EQ		₹10.00	05-04-2010	Personal & Household Prods.
1112	Praj Industries Ltd.	INE074A01025	NSE & BSE	EQ	A	₹2.00	11-10-1995	Construction Services	₹7,260.61	7.92	15.03%	48.81%	34.42%	27.08%	₹448.00	03-Feb-22	₹289.05	26-May-22
1113	Prajay Engineers Syndicate Ltd.	INE505C01016	NSE & BSE	EQ	B	₹10.00	02-01-2007	Construction Services	₹101.55	0.18	-35.06%	-16.58%	22.26%	13.63%	₹25.90	30-Dec-21	₹12.85	23-Jun-22
1114	Prakash Industries Ltd.	INE603A01013	NSE & BSE	EQ	A	₹10.00	10-05-1995	Constr. – Supplies & Fixtures	₹1,023.44	0.36	-15.86%	28.77%	-32.55%	15.4%	₹87.50	21-Apr-22	₹45.10	20-Jun-22
1115	Prakash Pipes Ltd	INE050001010	NSE & BSE	EQ	B	₹10.00	14-06-2019	Fabricated Plastic & Rubber	₹450.03	1.93	14.02%	56.67%	17.98%		₹210.00	28-Apr-22	₹125.00	20-Dec-21
1116	Prakash Steelage Ltd.	INE696K01024	NSE & BSE	EQ	B	₹1.00	25-08-2010	Iron & Steel	₹102.04		162.79%	655.04%	122.04%	23.72%	₹9.75	12-Jan-22	₹1.95	06-Oct-21
1117	Prataap Snacks Ltd	INE393P01035	NSE & BSE	EQ	B	₹5.00	05-10-2017	Food Processing	₹1,866.51	3.0	17.71%	-62.01%	-30.83%	-5.98%	₹909.00	21-Dec-21	₹563.30	12-May-22
1118	Praxis Home Retail Ltd	INE546Y01022	NSE & BSE	EQ	B	₹5.00	31-01-2018	Furniture & Fixtures	₹241.36	317.59	0.96%	121.28%	36.33%	22.06%	₹76.30	31-Jan-22	₹27.20	24-Aug-22
1119	Precision Camshafts Ltd	INE484I01029	NSE & BSE	EQ	B	₹10.00	08-02-2016	Auto & Truck Parts	₹1,156.47	1.68	21.76%	304.4%	27.19%	-17.39%	₹189.75	08-Feb-22	₹85.30	20-Jun-22
1120	Precision Wires India Ltd.	INE372C01029	NSE & BSE	EQ		₹5.00	06-09-1995	Misc. Fabricated Products	₹1,029.15	2.79	83.8%	31.55%	14.64%	22.81%	₹130.95	20-Jan-22	₹45.10	04-Oct-21
1121	Premier Explosives Ltd.	INE863B01011	NSE & BSE	EQ	B	₹10.00	17-06-2016	Chemical Manufacturing	₹532.28	2.8	108.32%	168.9%	-21.73%	-18.34%	₹532.90	29-Aug-22	₹218.55	01-Nov-21
1122	Premier Ltd.	INE342A01018	NSE & BSE	EQ	T	₹10.00	03-04-1996	Misc. Capital Goods							₹13.30	21-Dec-21	₹3.40	24-Sep-21
1123	Premier Polyfilm Ltd.	INE309M01012	NSE & BSE	EQ	B	₹5.00	13-12-1995	Fabricated Plastic & Rubber	₹218.07	3.46	49.16%	-8.79%	29.87%	22.65%	₹138.00	21-Apr-22	₹63.50	30-Nov-21
1124	Pressman Advertising Limited	INE980A01023	NSE & BSE	EQ	B	₹2.00	05-01-2005	Advertising	₹106.24	2.36	58.69%	-27.17%	-12.42%	-7.5%	₹53.50	27-Jan-22	₹26.20	02-Dec-21
1125	Prestige Estates Projects Ltd.	INE811K01011	NSE & BSE	EQ	A	₹10.00	27-10-2010	Real Estate Operations	₹18,686.19	2.03	16.01%	30.34%	15.23%	15.05%	₹554.90	18-Jan-22	₹379.00	20-Jun-22
1126	Pricol Ltd	INE726V01018	NSE & BSE	EQ	A	₹1.00	10-02-2017	Auto & Truck Parts	₹2,009.85	3.46	88.36%	-10.96%	32.62%	43.71%	₹178.50	30-Aug-22	₹84.90	21-Sep-21
1127	Prime Focus Ltd.	INE367G01038	NSE & BSE	EQ	B	₹1.00	20-06-2006	Motion Pictures	₹2,381.31	20.84	-4.6%	55.89%	83.64%	86.22%	₹98.95	08-Feb-22	₹60.00	27-Jun-22
1128	Prime Securities Ltd.	INE032B01021	NSE & BSE	EQ	B	₹5.00	17-06-2005	Investment Services	₹335.48	2.95	30.11%	65.61%	5.24%	19.25%	₹132.55	09-Nov-21	₹79.10	22-Sep-21
1129	Prince Pipes And Fittings Ltd	INE689W01016	NSE & BSE	EQ	A	₹10.00	30-12-2019	Fabricated Plastic & Rubber	₹6,491.07	5.1	-14.75%	8.47%	46.19%	27.34%	₹897.00	09-Nov-21	₹549.30	20-Jun-22
1130	Prism Johnson Ltd	INE010A01011	NSE & BSE	EQ	A	₹10.00	20-08-2003	Construction – Raw Materials	₹6,883.46	5.19	12.96%	-88.65%	-31.6%	22.28%	₹160.00	17-Jan-22	₹96.65	20-Jun-22
1131	Pritish Nandy Communications Ltd.	INE392B01011	NSE & BSE	EQ	B	₹10.00	11-12-2000	Motion Pictures	₹65.48	0.86	19.5%	91.08%		12.54%	₹75.00	07-Apr-22	₹35.50	27-Sep-21
1132	Privi Speciality Chemicals Ltd	INE959A01019	NSE & BSE	EQ	A	₹10.00	08-05-2015	Chemical Manufacturing	₹6,102.55	7.59	-14.75%	-18.52%	64.81%	60.87%	₹2,249.00	17-Jan-22	₹1,015.30	21-Jun-22
1133	Procter & Gamble Health Ltd	INE199A01012	NSE & BSE	EQ	A	₹10.00	24-04-1996	Personal & Household Prods.	₹6,771.55	10.97	-24.19%	8.7%	-38.62%	19.44%	₹5,851.75	05-Oct-21	₹3,901.05	20-Jun-22
1134	Procter & Gamble Hygiene & Health Care Ltd.	INE179A01014	NSE & BSE	EQ	A	₹10.00	07-07-2004	Healthcare Facilities	₹47,555.95	64.49	5.8%	-11.85%	10.67%	5.57%	₹16,448.70	20-Jan-22	₹12,801.00	19-May-22
1135	Proseed India Ltd	INE217G01027	NSE & BSE	BE		₹1.00	16-10-2012	Investment Services
1136	Prozone Intu Properties Limited	INE195N01013	NSE & BSE	EQ	B	₹2.00	12-09-2012	Real Estate Operations	₹350.98	0.73	-18.0%	115.49%			₹39.80	28-Dec-21	₹19.05	23-Jun-22
1137	Psp Projects Ltd	INE488V01015	NSE & BSE	EQ	A	₹10.00	29-05-2017	Construction Services	₹2,316.06	3.38	50.62%	50.69%	21.31%	31.28%	₹673.90	15-Sep-22	₹416.10	21-Sep-21
1138	Ptc India Financial Services Ltd.	INE560K01014	NSE & BSE	EQ	B	₹10.00	30-03-2011	Consumer Financial Services	₹989.11	0.44	-14.41%	-40.52%	31.14%	-42.03%	₹25.95	19-Jan-22	₹12.25	21-Jun-22
1139	Ptc India Ltd.	INE877F01012	NSE & BSE	EQ	A	₹10.00	07-04-2004	Electric Utilities	₹2,412.48	0.62	-16.11%	-6.32%	17.45%	8.42%	₹144.40	19-Oct-21	₹71.10	23-Jun-22
1140	Ptl Enterprises Ltd.	INE034D01031	NSE & BSE	EQ		₹2.00	29-01-2007	Tires	₹439.49	0.74	40.77%	-15.41%	-5.98%	1.73%	₹40.40	27-Dec-21	₹22.55	28-Sep-21
1141	Pudumjee Paper Products Ltd	INE865T01018	NSE & BSE	EQ	B	₹1.00	30-03-2016	Paper & Paper Products	₹404.94	1.18	11.39%	-57.34%	37.03%	13.8%	₹50.90	06-Oct-21	₹31.20	20-Jun-22
1142	Punj Lloyd Ltd.	INE701B01021	NSE & BSE	BZ	Z	₹2.00	06-01-2006	Construction Services	₹110.74		52.63%	95.13%	24.91%		₹4.50	29-Dec-21	₹1.60	18-Jul-22
1143	Punjab & Sind Bank	INE608A01012	NSE & BSE	EQ	B	₹10.00	30-12-2010	Regional Banks	₹10,980.02	0.78	-6.4%	143.81%	57.11%	38.86%	₹19.95	19-Oct-21	₹13.00	21-Jun-22
1144	Punjab Chemicals And Crop Protection Ltd.	INE277B01014	NSE & BSE	EQ	B	₹10.00	08-03-2007	Chemical Manufacturing	₹1,580.25	7.02	-25.02%	27.74%	56.31%	44.8%	₹1,789.15	20-Sep-21	₹1,137.20	21-Jun-22
1145	Punjab National Bank	INE160A01022	NSE & BSE	EQ	A	₹2.00	24-04-2002	Regional Banks	₹44,759.78	0.46	6.04%	-7.2%	33.92%	26.62%	₹48.20	18-Oct-21	₹28.05	20-Jun-22
1146	Puravankara Ltd	INE323I01011	NSE & BSE	EQ	A	₹5.00	30-08-2007	Construction Services	₹2,409.34	1.18	-2.11%	-83.43%	8.07%	3.81%	₹166.50	09-Nov-21	₹78.05	20-Jun-22
1147	Pvr Ltd.	INE191H01014	NSE & BSE	EQ	A	₹10.00	04-01-2006	Motion Pictures	₹10,715.72	7.81	24.89%	70.92%			₹2,214.85	04-Aug-22	₹1,224.05	20-Dec-21
1148	Quantum Mutual Fund – Quantum Index Fund Etf	INF082J01028	NSE & BSE	EQ	B	₹10.00		Exchange Traded Fund							₹2,268.99	06-Apr-22	₹1,604.00	17-Jun-22
1149	Quess Corp Ltd	INE615P01015	NSE & BSE	EQ	A	₹10.00	12-07-2016	Business Services	₹9,354.95	3.82	-36.41%	270.39%	-2.24%	13.85%	₹981.80	22-Sep-21	₹527.40	08-Mar-22
1150	Quick Heal Technologies Ltd	INE306L01010	NSE & BSE	EQ	B	₹10.00	18-02-2016	Software & Programming	₹1,146.36	1.82	-13.29%	-12.48%	-4.04%	7.51%	₹257.00	31-Dec-21	₹141.00	21-Jun-22
1151	R Systems International Limited	INE411H01032	NSE & BSE	EQ	B	₹1.00	26-04-2006	Software & Programming	₹2,726.31	6.03	10.11%	2.34%	40.56%	22.86%	₹354.95	17-Jan-22	₹188.60	26-May-22
1152	R.S.Software India Ltd.	INE165B01029	NSE & BSE	EQ	B	₹5.00	19-05-1999	Software & Programming	₹78.14	1.99	-7.95%	-23.24%	14.73%	6.13%	₹52.00	07-Jan-22	₹21.95	20-Jun-22
1153	Rpp Infra Projects Ltd.	INE324L01013	NSE & BSE	EQ	B	₹10.00	06-12-2010	Construction Services	₹154.24	0.46	-45.25%	-67.94%	-38.84%	-25.14%	₹76.80	20-Sep-21	₹29.50	20-Jun-22
1154	Radaan Mediaworks (I) Ltd.	INE874F01027	NSE & BSE	EQ	B	₹2.00	27-02-2003	Motion Pictures							₹2.10	20-Jan-22	₹0.95	08-Jul-22
1155	Radha Madhav Corporation Ltd.	INE172H01014	NSE & BSE	BE	Z	₹10.00	26-11-2007	Containers & Packaging							₹4.50	13-Jan-22	₹1.65	08-Aug-22
1156	Radico Khaitan Ltd.	INE944F01028	NSE & BSE	EQ	A	₹2.00	18-06-2003	Beverages (Alcoholic)	₹14,194.84	7.17	12.79%	-12.47%	10.27%	25.45%	₹1,294.00	05-Jan-22	₹723.20	12-May-22
1157	Rail Vikas Nigam Ltd	INE415G01027	NSE & BSE	EQ	A	₹10.00	11-04-2019	Construction Services	₹7,172.49	1.11	11.4%	15.26%	20.4%	24.24%	₹44.80	25-Oct-21	₹29.00	24-Feb-22
1158	Rain Industries Ltd	INE855B01025	NSE & BSE	EQ	A	₹2.00	03-03-2008	Oil & Gas Operations	₹5,897.88	0.78	-23.22%	28.01%	-0.8%	13.4%	₹259.50	05-Oct-21	₹128.60	20-Jun-22
1159	Raj Oil Mills Ltd.	INE294G01026	NSE & BSE	EQ	T	₹10.00	06-10-2020	Food Processing	₹89.93		-45.49%	9.7%	26.96%		₹119.00	20-Sep-21	₹56.45	21-Jun-22
1160	Raj Rayon Industries Limited	INE533D01024	NSE & BSE	BZ		₹1.00	04-01-2007	Apparel – Accessories
1161	Raj Television Network Ltd.	INE952H01027	NSE & BSE	EQ	B	₹5.00	16-03-2007	Broadcasting & Cable TV	₹224.26	1.58	18.51%	1331.43%	-41.45%	17.27%	₹64.20	26-Jul-22	₹33.25	27-Dec-21
1162	Rajdarshan Industries Ltd.	INE610C01014	NSE & BSE	EQ	B	₹10.00	18-10-1995	Rental & Leasing							₹76.95	16-Dec-21	₹24.00	01-Nov-21
1163	Rajesh Exports Ltd.	INE343B01030	NSE & BSE	EQ	A	₹1.00	09-02-2000	Jewelry & Silverware	₹17,624.06	1.4	1.18%	3.09%	-7.94%	-4.08%	₹994.70	17-Jan-22	₹518.50	07-Jun-22
1164	Rajratan Global Wire Ltd.	INE451D01011	NSE & BSE	EQ		₹10.00	22-05-2020	Constr. – Supplies & Fixtures	₹6,533.73	19.13	220.19%	86.61%	67.07%	45.8%	₹1,409.90	08-Sep-22	₹383.00	28-Dec-21
1165	Rajshree Sugars & Chemicals Ltd.	INE562B01019	NSE & BSE	EQ	B	₹10.00	29-03-1995	Food Processing	₹111.16	0.43	29.82%	100.54%	24.38%		₹48.00	26-Apr-22	₹21.50	30-Nov-21
1166	Rallis India Ltd.	INE613A01020	NSE & BSE	EQ	A	₹1.00	01-04-1999	Chemical Manufacturing	₹4,403.77	2.58	-21.96%	-29.87%	2.83%	2.4%	₹324.75	19-Oct-21	₹182.50	20-Jun-22
1167	Rama Steel Tubes Ltd	INE230R01027	NSE & BSE	EQ		₹5.00	19-08-2015	Iron & Steel	₹958.10	7.57	131.44%	13.7%	48.22%	23.6%	₹132.95	30-Aug-22	₹41.04	20-Dec-21
1168	Ramco Industries Ltd.	INE614A01028	NSE & BSE	EQ	A	₹1.00	06-11-1996	Constr. – Supplies & Fixtures	₹1,777.45	0.46	-29.89%	-1.57%	20.73%	8.9%	₹334.85	23-Sep-21	₹166.00	20-Jun-22
1169	Ramco Systems Ltd.	INE246B01019	NSE & BSE	EQ	B	₹10.00	12-04-2000	Software & Programming	₹861.17	1.48	-43.35%	-445.56%			₹519.00	24-Sep-21	₹222.55	26-May-22
1170	Ramkrishna Forgings Ltd.	INE399G01015	NSE & BSE	EQ		₹10.00	05-05-2004	Misc. Fabricated Products	₹3,285.88	3.01	2.59%	189.9%	20.03%	79.37%	₹252.00	11-Oct-21	₹146.00	20-Jun-22
1171	Ramky Infrastructure Ltd.	INE874I01013	NSE & BSE	EQ	B	₹10.00	08-10-2010	Construction Services	₹1,513.34	5.49	45.05%	-92.43%	266.77%	25.48%	₹258.50	18-Jan-22	₹123.35	20-Jun-22
1172	Ramsarup Industries Ltd.	INE005D01015	NSE & BSE	BZ		₹10.00	09-07-2007	Electric Utilities
1173	Rana Sugars Ltd.	INE625B01014	NSE & BSE	EQ	B	₹10.00	24-02-2005	Food Processing	₹379.32	0.84	-2.2%	-56.03%	49.4%	33.04%	₹44.35	25-Apr-22	₹22.55	20-Dec-21
1174	Rane (Madras) Ltd.	INE050H01012	NSE & BSE	EQ	B	₹10.00	30-08-2005	Auto & Truck Parts	₹653.54	2.88	4.61%	97.27%			₹452.95	17-Jan-22	₹258.55	20-Jun-22
1175	Rane Brake Lining Ltd.	INE244J01017	NSE & BSE	EQ	B	₹10.00	20-06-2008	Auto & Truck Parts	₹597.24	2.45	-17.15%	-21.76%	-9.58%	-9.96%	₹930.95	20-Sep-21	₹575.00	12-May-22
1176	Rane Engine Valve Ltd.	INE222J01013	NSE & BSE	EQ	B	₹10.00	24-06-2008	Auto & Truck Parts	₹171.33	1.83	-16.29%	46.38%	11.54%	5.97%	₹317.00	30-Dec-21	₹183.30	26-May-22
1177	Rane Holdings Ltd.	INE384A01010	NSE & BSE	EQ	B	₹10.00	24-09-1997	Auto & Truck Parts	₹1,258.06	1.64	43.68%	436.97%	-54.87%	-36.08%	₹946.60	07-Sep-22	₹552.15	20-Dec-21
1178	Rashtriya Chemicals & Fertilizers Ltd.	INE027A01015	NSE & BSE	EQ	A	₹10.00	07-01-1998	Chemical Manufacturing	₹5,823.08	1.52	42.58%	66.47%	71.73%	27.61%	₹112.65	19-Apr-22	₹66.00	29-Nov-21
1179	Ratnamani Metals & Tubes Ltd.	INE703B01027	NSE & BSE	EQ	A	₹2.00	09-05-2006	Constr. – Supplies & Fixtures	₹14,001.23	6.21	36.51%	29.86%	8.39%	17.41%	₹2,017.00	14-Sep-22	₹1,237.07	24-Dec-21
1180	Rattanindia Infrastructure Limited	INE834M01019	NSE & BSE	EQ	A	₹2.00	30-07-2012	Electric Utilities
1181	Rattanindia Power Limited	INE399K01017	NSE & BSE	EQ	A	₹10.00	30-10-2009	Electric Utilities	₹2,609.87		2.15%	-75.74%	7.03%		₹8.85	12-Jan-22	₹3.20	29-Jun-22
1182	Ravi Kumar Distilleries Ltd.	INE722J01012	NSE & BSE	EQ	B	₹10.00	27-12-2010	Beverages (Alcoholic)	₹30.77	0.67	5.39%	44.24%		-13.05%	₹15.25	18-Oct-21	₹7.65	22-Feb-22
1183	Raymond Ltd.	INE301A01014	NSE & BSE	EQ	A	₹10.00	18-10-1995	Apparel – Accessories	₹7,788.79	3.31	174.29%	456.89%	28.34%	65.23%	₹1,278.75	02-Jun-22	₹405.20	21-Sep-21
1184	Rbl Bank Ltd	INE976G01028	NSE & BSE	EQ	A	₹10.00	31-08-2016	Regional Banks	₹7,598.90	0.61	-28.45%	678.85%			₹221.30	10-Nov-21	₹74.15	20-Jun-22
1185	Rec Ltd	INE020B01018	NSE & BSE	EQ	A	₹10.00	12-03-2008	Misc. Financial Services	₹27,319.68	0.54	-9.15%	16.13%	20.37%	9.67%	₹126.64	14-Oct-21	₹82.24	20-Jun-22
1186	Redington (India) Ltd.	INE891D01026	NSE & BSE	EQ	A	₹2.00	15-02-2007	Computer Peripherals	₹12,046.29	2.05	9.92%	49.08%	33.68%	22.56%	₹179.20	17-Jan-22	₹109.40	17-Jun-22
1187	Refex Industries Limited	INE056I01017	NSE & BSE	EQ	B	₹10.00	03-12-2009	Chemical Manufacturing	₹384.57	2.11	23.15%	-1.1%	3.72%	138.22%	₹191.70	19-Sep-22	₹98.45	20-Jun-22
1188	Relaxo Footwears Ltd.	INE131B01039	NSE & BSE	EQ	A	₹1.00	17-06-2011	Footwear	₹26,936.27	15.32	-8.26%	-19.41%	8.98%	13.63%	₹1,448.00	04-Nov-21	₹925.00	12-May-22
1189	Reliance Capital Ltd.	INE013A01015	NSE & BSE	EQ	T	₹10.00	29-11-1995	Insurance (Life)	₹384.12		-26.21%	18.13%			₹25.65	11-Oct-21	₹11.45	21-Jun-22
1190	Reliance Communications Ltd.	INE330H01018	NSE & BSE	EQ	T	₹5.00	06-03-2006	Communications Services	₹705.21		-19.05%	-13.08%	1.81%		₹4.70	13-Dec-21	₹2.10	21-Jun-22
1191	Reliance Home Finance Ltd	INE217K01011	NSE & BSE	EQ	T	₹10.00	22-09-2017	Consumer Financial Services	₹184.32		-12.77%	-221.48%			₹6.75	12-Jan-22	₹2.65	14-Jul-22
1192	Reliance Industrial Infrastructure Ltd.	INE046A01015	NSE & BSE	EQ	A	₹10.00	29-11-1995	Construction Services	₹1,856.17	4.66	78.9%	-12.69%	-0.99%	-14.37%	₹1,251.00	07-Sep-22	₹610.05	23-Nov-21
1193	Reliance Industries Ltd.	INE002A01018	NSE & BSE	EQ	A	₹10.00	29-11-1995	Oil & Gas Operations	₹17,06,121.28	2.17	4.51%	35.01%	14.01%	14.45%	₹2,856.15	29-Apr-22	₹2,180.00	08-Mar-22
1194	Reliance Infrastructure Ltd.	INE036A01016	NSE & BSE	EQ	T	₹10.00	08-02-1995	Construction Services	₹4,036.89	0.32	54.9%	-139.06%			₹201.35	02-Sep-22	₹73.55	23-Nov-21
1195	Reliance Naval And Engineering Ltd	INE542F01012	NSE & BSE	EQ	Z	₹10.00	09-10-2009	Water Transportation	₹265.53		18.03%	7.67%			₹5.55	29-Dec-21	₹2.70	29-Jul-22
1196	Reliance Power Ltd.	INE614G01033	NSE & BSE	BE	T	₹10.00	11-02-2008	Electric Utilities	₹6,069.22	0.5	31.72%	-321.89%			₹25.00	06-Sep-22	₹10.95	20-Jun-22
1197	Religare Enterprises Ltd.	INE621H01010	NSE & BSE	EQ	A	₹10.00	21-11-2007	Investment Services	₹5,207.02		-3.68%	-140.47%	-6.85%		₹194.80	24-Sep-21	₹97.65	12-May-22
1198	Remsons Industries Ltd.	INE474C01015	NSE & BSE	EQ	B	₹10.00	31-01-1996	Auto & Truck Parts	₹129.96	3.76	-1.33%	80.52%			₹264.95	12-Apr-22	₹157.40	30-Mar-22
1199	Renaissance Global Ltd	INE722H01016	NSE & BSE	EQ		₹10.00	12-12-2007	Jewelry & Silverware	₹1,096.83	1.19	-20.07%	27.8%	11.13%	20.31%	₹1,090.90	03-Jan-22	₹110.50	07-Sep-22
1200	Repco Home Finance Ltd.	INE612J01015	NSE & BSE	EQ	A	₹10.00	01-04-2013	Consumer Financial Services	₹1,488.65	0.68	-21.88%	-13.39%	-6.53%	1.0%	₹333.90	13-Oct-21	₹113.35	23-Jun-22
1201	Repro India Ltd.	INE461B01014	NSE & BSE	EQ	B	₹10.00	22-12-2005	Printing & Publishing	₹596.74	2.3	-7.74%	47.25%			₹679.20	01-Nov-21	₹353.80	16-Jun-22
1202	Responsive Industries Ltd.	INE688D01026	NSE & BSE	EQ	B	₹1.00	29-10-2010	Constr. – Supplies & Fixtures	₹3,970.32	4.11	17.87%	-109.14%	-92.97%	-73.56%	₹215.00	07-Feb-22	₹90.30	29-Nov-21
1203	Revathi Equipment Ltd.	INE617A01013	NSE & BSE	EQ	B	₹10.00	11-08-2005	Constr. & Agric. Machinery	₹309.27	1.59	73.53%	1295.45%	3.35%	4.81%	₹1,044.40	19-Sep-22	₹556.45	20-Sep-21
1204	Rico Auto Industries Ltd.	INE209B01025	NSE & BSE	EQ	B	₹1.00	12-05-2003	Auto & Truck Parts	₹849.69	1.3	33.8%	120.56%	-21.68%	-12.19%	₹64.60	19-Sep-22	₹31.30	29-Mar-22
1205	Rites Ltd	INE320J01015	NSE & BSE	EQ	A	₹10.00	02-07-2018	Business Services	₹7,159.79	2.87	7.01%	31.77%	3.12%	12.81%	₹317.90	25-Oct-21	₹226.20	20-Jun-22
1206	Rohit Ferro-Tech Ltd.	INE248H01012	NSE & BSE	BE		₹10.00	13-04-2006	Iron & Steel
1207	Rollatainers Ltd.	INE927A01040	NSE & BSE	EQ	B	₹1.00	22-11-2016	Containers & Packaging	₹36.27	1.51	-35.56%	-21.72%	-11.41%	-20.37%	₹4.60	24-Dec-21	₹1.10	29-Jul-22
1208	Rolta India Ltd.	INE293A01013	NSE & BSE	EQ	T	₹10.00	01-03-1995	Software & Programming	₹75.99		-20.69%	7.07%			₹8.90	04-Jan-22	₹3.95	23-Jun-22
1209	Rossari Biotech Ltd	INE02A801020	NSE & BSE	EQ	A	₹2.00	23-07-2020	Chemical Manufacturing	₹5,439.39	6.92	-31.43%	-10.54%	19.45%	38.01%	₹1,619.00	12-Oct-21	₹795.10	20-Jun-22
1210	Rossell India Ltd.	INE847C01020	NSE & BSE	EQ	B	₹2.00	25-09-2012	Business Services	₹1,127.86	4.58	95.85%	-21.52%	244.05%	54.58%	₹338.35	07-Sep-22	₹114.50	28-Feb-22
1211	Route Mobile Ltd	INE450U01017	NSE & BSE	EQ	A	₹10.00	21-09-2020	Communications Services	₹8,969.46	5.38	-27.89%	44.54%	44.12%	22.32%	₹2,389.00	12-Oct-21	₹1,052.00	23-Jun-22
1212	Royal Orchid Hotels Ltd.	INE283H01019	NSE & BSE	EQ	B	₹10.00	06-02-2006	Hotels & Motels	₹711.69	5.69	181.86%	197.11%	-29.22%	19.28%	₹286.80	16-Sep-22	₹78.80	01-Dec-21
1213	Rpg Life Sciences Ltd.	INE105J01010	NSE & BSE	EQ	B	₹8.00	10-06-2008	Biotechnology & Drugs	₹1,326.67	5.21	12.34%	26.03%	67.37%	29.57%	₹804.00	02-Sep-22	₹450.55	12-May-22
1214	Rswm Ltd.	INE611A01016	NSE & BSE	EQ	B	₹10.00	15-02-1995	Apparel – Accessories	₹833.80	0.81	17.02%	126.62%	94.45%	18.73%	₹573.75	05-May-22	₹285.20	21-Sep-21
1215	Ruchi Infrastructure Ltd.	INE413B01023	NSE & BSE	BE	T	₹1.00	16-10-1996	Misc. Transportation	₹188.83	1.22	33.09%	744.7%	62.5%	51.04%	₹14.60	12-Jan-22	₹6.30	30-Nov-21
1216	Ruchi Soya Industries Ltd.	INE619A01035	NSE & BSE	BE	T	₹2.00	24-01-2020	Food Processing
1217	Ruchira Papers Ltd.	INE803H01014	NSE & BSE	EQ	B	₹10.00	20-12-2006	Paper & Paper Products	₹363.72	1.19	83.37%	186.4%	-6.66%	0.26%	₹162.85	26-Aug-22	₹69.70	24-Feb-22
1218	Rupa & Company Ltd.	INE895B01021	NSE & BSE	EQ	A	₹1.00	07-12-2011	Apparel – Accessories	₹2,790.11	3.2	-27.54%	-3.73%	37.13%	21.5%	₹585.85	04-May-22	₹300.55	20-Jun-22
1219	Rushil Decor Ltd.	INE573K01017	NSE & BSE	EQ	B	₹10.00	07-07-2011	Constr. – Supplies & Fixtures	₹1,169.51	4.09	124.18%	567.21%	16.74%	-1.75%	₹675.40	13-Sep-22	₹242.55	21-Oct-21
1220	S Chand And Company Ltd	INE807K01035	NSE & BSE	EQ	B	₹5.00	09-05-2017	Printing & Publishing	₹664.80	0.81	66.29%	277.52%	28.33%	-38.02%	₹205.00	06-Sep-22	₹92.30	12-May-22
1221	S H Kelkar And Company Ltd	INE500L01026	NSE & BSE	EQ	A	₹10.00	16-11-2015	Personal & Household Prods.	₹2,031.32	2.0	-10.88%	-53.54%	20.34%	8.56%	₹207.45	10-Nov-21	₹125.80	20-Jun-22
1222	S&S Power Switchgear Ltd.	INE902B01017	NSE & BSE	EQ	B	₹10.00	27-09-1995	Electric Utilities							₹38.65	15-Nov-21	₹17.55	15-Sep-22
1223	S.P. Apparels Ltd	INE212I01016	NSE & BSE	EQ	B	₹10.00	12-08-2016	Apparel – Accessories	₹1,096.57	1.71	39.87%	63.53%	5.17%	9.98%	₹530.90	03-Feb-22	₹296.00	20-Sep-21
1224	S.A.L.Steel Ltd.	INE658G01014	NSE & BSE	EQ	B	₹10.00	24-11-2004	Iron & Steel	₹101.12	2.67	12.44%	-50.44%	64.1%	67.32%	₹16.60	12-Jan-22	₹7.45	21-Jun-22
1225	S.E. Power Ltd.	INE735M01018	NSE & BSE	EQ	B	₹10.00	27-07-2012	Fabricated Plastic & Rubber	₹83.65	10.85	140.24%	52.7%	15.62%	5.26%	₹63.45	12-Jan-22	₹7.50	28-Sep-21
1226	Sab Events & Governance Now Media Ltd	INE860T01019	NSE & BSE	BE	B	₹10.00	15-09-2016	Broadcasting & Cable TV							₹23.25	06-Jan-22	₹2.85	01-Nov-21
1227	Sadbhav Engineering Ltd.	INE226H01026	NSE & BSE	EQ	B	₹1.00	01-03-2006	Construction Services	₹252.56	0.31	-70.31%	-234.72%			₹56.50	18-Oct-21	₹12.80	21-Jun-22
1228	Sadbhav Infrastructure Project Ltd	INE764L01010	NSE & BSE	EQ	B	₹10.00	16-09-2015	Construction Services	₹243.37	1.38	-59.29%	138.23%	34.83%	19.0%	₹18.40	19-Oct-21	₹6.65	19-Aug-22
1229	Safari Industries (India) Ltd.	INE429E01023	NSE & BSE	EQ	B	₹2.00	12-09-2019	Apparel – Accessories	₹3,749.03	15.19	89.49%	5073.53%	4.34%	23.88%	₹1,714.40	15-Sep-22	₹750.00	25-Oct-21
1230	Sagar Cements Ltd.	INE229C01013	NSE & BSE	EQ		₹10.00	29-01-2007	Construction – Raw Materials	₹2,899.75	2.08	-22.58%	-93.99%	62.96%	80.13%	₹314.85	07-Oct-21	₹154.00	21-Jun-22
1231	Saksoft Ltd.	INE667G01015	NSE & BSE	EQ	B	₹10.00	09-05-2005	Software & Programming	₹1,257.69	3.98	27.31%	19.57%	20.16%	29.91%	₹1,315.00	16-Sep-22	₹686.95	11-May-22
1232	Sakthi Sugars Ltd.	INE623A01011	NSE & BSE	EQ	B	₹10.00	06-09-1995	Food Processing	₹271.57		53.18%	17.5%	-13.52%		₹28.45	07-Sep-22	₹13.30	25-Feb-22
1233	Sakuma Exports Ltd.	INE190H01024	NSE & BSE	EQ	B	₹1.00	08-03-2006	Crops	₹384.67	1.02	50.23%	164.14%	-26.38%	-5.13%	₹20.20	16-May-22	₹9.55	25-Oct-21
1234	Salasar Techno Engineering Ltd	INE170V01019	NSE & BSE	EQ		₹10.00	25-07-2017	Constr. – Supplies & Fixtures	₹1,048.13	3.36	22.37%	-14.38%	-2.48%	11.16%	₹35.35	28-Jun-22	₹20.71	15-Feb-22
1235	Salona Cotspin Ltd.	INE498E01010	NSE & BSE	EQ	B	₹10.00	16-06-2016	Textiles – Non Apparel	₹156.20	2.74	31.92%	99.63%	131.15%	42.87%	₹350.00	18-Jan-22	₹183.30	25-Oct-21
1236	Salzer Electronics Ltd.	INE457F01013	NSE & BSE	EQ	B	₹10.00	02-12-2015	Electronic Instr. & Controls	₹437.89	1.26	79.16%	14.12%	-2.75%	4.7%	₹285.90	15-Sep-22	₹149.10	24-Feb-22
1237	Sambhaav Media Ltd.	INE699B01027	NSE & BSE	EQ	B	₹1.00	05-06-1996	Advertising	₹92.68	1.09	63.79%	-108.97%	-84.21%	-68.74%	₹7.75	12-Jan-22	₹2.65	29-Oct-21
1238	Sandhar Technologies Ltd	INE278H01035	NSE & BSE	EQ	B	₹10.00	02-04-2018	Auto & Truck Parts	₹1,453.01	1.68	-15.39%	-28.35%	-16.19%	7.26%	₹322.00	13-Oct-21	₹201.00	09-Mar-22
1239	Sangam (India) Ltd.	INE495C01010	NSE & BSE	EQ	B	₹10.00	17-07-1996	Apparel – Accessories	₹1,349.32	1.88	100.61%	271.54%	118.05%	22.22%	₹423.00	28-Apr-22	₹147.80	21-Sep-21
1240	Sanghi Industries Ltd.	INE999B01013	NSE & BSE	EQ	T	₹10.00	10-05-1995	Construction – Raw Materials	₹1,772.06	0.96	2.12%	-115.42%	-8.25%	-8.44%	₹74.50	10-Nov-21	₹31.65	29-Jul-22
1241	Sanghvi Forging And Engineering Ltd.	INE263L01013	NSE & BSE	EQ		₹10.00	23-05-2011	Iron & Steel
1242	Sanghvi Movers Ltd.	INE989A01024	NSE & BSE	EQ	B	₹2.00	24-01-2007	Rental & Leasing	₹1,073.63	1.47	40.03%	484.99%	33.18%	-25.01%	₹280.00	09-Sep-22	₹169.00	19-May-22
1243	Sanofi India Ltd	INE058A01010	NSE & BSE	EQ	A	₹10.00	19-05-2003	Biotechnology & Drugs	₹13,874.88	9.55	-23.23%	-8.59%	15.04%	13.83%	₹8,449.00	22-Oct-21	₹5,991.10	19-Sep-22
1244	Sanwaria Consumer Ltd	INE890C01046	NSE & BSE	BZ	Z	₹1.00	27-03-2006	Food Processing	₹67.72		46.15%	-102.6%			₹1.85	13-Jan-22	₹0.60	23-Nov-21
1245	Sarda Energy & Minerals Ltd.	INE385C01013	NSE & BSE	EQ	A	₹10.00	03-12-2009	Iron & Steel	₹3,264.26	1.09	33.48%	56.63%	58.84%	51.02%	₹1,360.00	18-Apr-22	₹625.00	22-Sep-21
1246	Saregama India Ltd.	INE979A01017	NSE & BSE	EQ		₹10.00	30-07-1997	Printing & Publishing	₹7,334.59	5.34	3.41%	34.36%	41.18%	78.46%	₹550.59	03-Jan-22	₹342.00	01-Oct-21
1247	Sarla Performance Fibers Ltd.	INE453D01025	NSE & BSE	EQ	B	₹1.00	19-01-2007	Apparel – Accessories	₹446.74	1.15	13.45%	25.71%	22.75%	6.59%	₹78.50	28-Jan-22	₹40.95	20-Jun-22
1248	Sasken Technologies Ltd	INE231F01020	NSE & BSE	EQ	A	₹10.00	09-09-2005	Computer Services	₹1,314.63	2.0	-37.19%	-8.97%	11.85%	16.41%	₹1,525.00	21-Oct-21	₹718.00	12-May-22
1249	Sastasundar Ventures Ltd	INE019J01013	NSE & BSE	EQ	B	₹10.00	05-10-2010	Computer Services	₹1,008.38	1.11	6.78%	-237.31%	2.14%	-3.47%	₹580.00	10-Jan-22	₹251.00	20-Jun-22
1250	Sathavahana Ispat Ltd	INE176C01016	NSE & BSE	BE		₹10.00	27-12-2006	Iron & Steel							₹3.80	31-Jan-22	₹2.00	04-Jul-22
1251	Satia Industries Ltd	INE170E01023	NSE & BSE	EQ	B	₹1.00	17-07-2019	Office Supplies	₹1,345.00	2.47	41.31%	82.24%	4.24%	16.9%	₹152.35	19-Apr-22	₹83.00	29-Nov-21
1252	Satin Creditcare Network Ltd	INE836B01017	NSE & BSE	EQ	B	₹10.00	26-08-2015	Consumer Financial Services	₹1,001.87	0.64	70.71%	-0.88%	-53.14%	-3.66%	₹144.00	12-Sep-22	₹61.85	29-Nov-21
1253	Savita Oil Technologies Ltd.	INE035D01012	NSE & BSE	EQ		₹10.00	28-06-1995	Chemical Manufacturing	₹2,294.11	1.78	6.05%	-10.52%	31.3%	21.5%	₹412.80	01-Sep-22	₹186.40	07-Mar-22
1254	Sbi Cards And Payment Services Ltd	INE018E01016	NSE & BSE	EQ	A	₹10.00	16-03-2020	Consumer Financial Services	₹91,454.86	11.8	-12.07%	116.39%	23.18%	34.09%	₹1,160.10	11-Oct-21	₹655.70	20-Jun-22
1255	Sbi Life Insurance Company Ltd	INE123W01016	NSE & BSE	EQ	A	₹10.00	03-10-2017	Insurance (Life)	₹1,31,958.97	11.22	10.68%	20.0%	6.37%	9.55%	₹1,340.35	08-Sep-22	₹1,003.50	08-Mar-22
1256	Schaeffler India Ltd	INE513A01014	NSE & BSE	EQ		₹10.00	29-11-2000	Misc. Fabricated Products	₹51,955.32	13.5	130.87%	49.82%	12.07%	26.21%	₹9,700.00	18-Jan-22	₹1,598.00	16-Feb-22
1257	Schneider Electric Infrastructure Ltd.	INE839M01018	NSE & BSE	EQ	A	₹2.00	20-03-2012	Electronic Instr. & Controls	₹3,734.75		31.79%	163.39%	136.36%	16.87%	₹167.85	08-Sep-22	₹91.70	20-Jun-22
1258	Seamec Ltd.	INE497B01018	NSE & BSE	EQ	B	₹10.00	28-06-1995	Water Transportation	₹3,152.71	4.2	8.7%	71.06%	-3.01%	20.11%	₹1,424.90	29-Mar-22	₹818.35	22-Jun-22
1259	Security And Intelligence Services (India) Ltd	INE285J01028	NSE & BSE	EQ	A	₹5.00	10-08-2017	Security Systems & Services	₹6,387.35	3.1	-8.78%	-38.7%	14.77%	24.19%	₹560.00	08-Feb-22	₹421.05	19-Sep-22
1260	Sel Manufacturing Company Ltd.	INE105I01012	NSE & BSE	BZ		₹10.00	21-08-2007	Textiles – Non Apparel
1261	Selan Exploration Technology Ltd.	INE818A01017	NSE & BSE	EQ	B	₹10.00	26-09-2006	Oil & Gas Operations	₹444.29	1.36	106.98%	117.84%	-45.69%	-3.77%	₹336.00	13-Sep-22	₹122.05	20-Dec-21
1262	Sequent Scientific Ltd.	INE807F01027	NSE & BSE	EQ	A	₹2.00	10-03-2016	Biotechnology & Drugs	₹2,738.79	4.0	-49.64%	-66.6%	-5.19%	39.39%	₹226.65	14-Oct-21	₹82.00	20-Jun-22
1263	Seshasayee Paper & Boards Ltd.	INE630A01024	NSE & BSE	EQ	B	₹2.00	29-03-1995	Paper & Paper Products	₹1,893.66	1.57	65.39%	42.81%	-18.44%	-4.24%	₹304.90	02-Sep-22	₹133.60	24-Feb-22
1264	Setco Automotive Ltd.	INE878E01021	NSE & BSE	EQ	B	₹2.00	01-07-2016	Auto & Truck Parts	₹169.88		-39.47%	-76.87%			₹22.40	20-Sep-21	₹10.65	10-Aug-22
1265	Setubandhan Infrastructure Ltd	INE023M01027	NSE & BSE	EQ	B	₹1.00	04-10-2011	Construction Services							₹4.25	24-Jan-22	₹1.10	29-Oct-21
1266	Seya Industries Ltd.	INE573R01012	NSE & BSE	EQ	T	₹10.00	11-07-2019	Metal Mining	₹85.56	0.1	-38.84%	100.0%			₹69.45	11-Jan-22	₹22.00	01-Jul-22
1267	Sezal Glass Limited	INE955I01036	NSE & BSE	BZ		₹10.00	22-11-2011	Personal & Household Prods.
1268	Shah Alloys Ltd.	INE640C01011	NSE & BSE	EQ	B	₹10.00	16-06-2005	Iron & Steel	₹114.94	4.19	208.61%	296.68%	79.03%	34.42%	₹135.20	25-Mar-22	₹18.00	20-Sep-21
1269	Shakti Pumps (India) Ltd.	INE908D01010	NSE & BSE	BE	B	₹10.00	29-01-2015	Misc. Capital Goods	₹996.12	2.53	-24.99%	-16.7%	12.86%	24.52%	₹834.00	19-Oct-21	₹411.35	07-Apr-22
1270	Shalby Ltd	INE597J01018	NSE & BSE	EQ	B	₹10.00	15-12-2017	Healthcare Facilities	₹1,456.52	1.66	-26.41%	-18.55%	20.86%	14.35%	₹188.50	20-Sep-21	₹94.95	23-Jun-22
1271	Shalimar Paints Ltd.	INE849C01026	NSE & BSE	EQ	B	₹2.00	03-03-2008	Chemical Manufacturing	₹1,209.65	3.29	77.0%	17.89%	5.97%		₹184.40	12-Jul-22	₹87.20	04-Nov-21
1272	Shankara Building Products Ltd	INE274V01019	NSE & BSE	EQ	A	₹10.00	05-04-2017	Constr. – Supplies & Fixtures	₹1,712.00	3.09	38.96%	-11.7%	1.99%	-10.41%	₹843.85	22-Mar-22	₹481.00	20-Dec-21
1273	Shanthi Gears Ltd.	INE631A01022	NSE & BSE	EQ	B	₹1.00	17-01-1996	Misc. Capital Goods	₹2,481.37	9.53	87.55%	46.4%	8.99%	13.57%	₹338.00	08-Sep-22	₹131.00	26-Nov-21
1274	Sharda Cropchem Ltd	INE221J01015	NSE & BSE	EQ	A	₹10.00	23-09-2014	Chemical Manufacturing	₹4,426.22	2.3	46.15%	39.5%	18.85%	12.66%	₹769.15	24-May-22	₹299.00	21-Oct-21
1275	Sharda Motor Industries Ltd	INE597I01010	NSE & BSE	EQ		₹10.00	03-09-2015	Electronic Instr. & Controls	₹2,547.57	4.45	38.81%	66.77%	16.41%	17.55%	₹954.90	29-Dec-21	₹576.65	12-May-22
1276	Share India Securities Ltd	INE932X01018	NSE & BSE	EQ	A	₹10.00	21-09-2020	Investment Services	₹4,200.34	9.38	133.87%	127.64%	102.17%	91.14%	₹1,475.00	26-Apr-22	₹532.25	20-Sep-21
1277	Sheela Foam Ltd	INE916U01025	NSE & BSE	EQ	A	₹5.00	09-12-2016	Furniture & Fixtures	₹14,449.23	10.38	27.05%	-6.61%	16.9%	10.79%	₹4,055.00	13-Apr-22	₹2,246.25	20-Sep-21
1278	Shekhawati Poly-Yarn Ltd.	INE268L01020	NSE & BSE	EQ		₹1.00	12-01-2011	Textiles – Non Apparel	₹31.02		12.5%	-210.89%			₹1.05	12-Sep-22	₹0.45	10-Aug-22
1279	Shemaroo Entertainment Ltd	INE363M01019	NSE & BSE	EQ	B	₹10.00	01-10-2014	Broadcasting & Cable TV	₹437.23	0.77	2.93%	164.38%	-57.65%	-36.17%	₹177.75	23-Sep-21	₹92.10	20-Jun-22
1280	Shilpa Medicare Ltd.	INE790G01031	NSE & BSE	EQ	A	₹1.00	03-12-2009	Biotechnology & Drugs	₹3,358.36	1.82	-32.18%	-12.56%	-15.41%	-11.0%	₹658.00	14-Oct-21	₹367.60	29-Aug-22
1281	Shipping Corporation Of India Ltd.	INE109A01011	NSE & BSE	EQ	A	₹10.00	13-08-1997	Water Transportation	₹5,594.27	0.64	4.34%	67.5%	89.3%	41.97%	₹160.20	02-Dec-21	₹85.60	22-Jun-22
1282	Shirpur Gold Refinery Ltd.	INE196B01016	NSE & BSE	EQ		₹10.00	21-03-2001	Metal Mining
1283	Shiva Mills Ltd	INE644Y01017	NSE & BSE	EQ	B	₹10.00	26-02-2018	Textiles – Non Apparel	₹106.72	0.98	45.25%	16.78%	38.78%	31.59%	₹204.80	21-Jan-22	₹75.00	20-Jun-22
1284	Shiva Texyarn Ltd.	INE705C01020	NSE & BSE	EQ	B	₹10.00	26-12-2017	Apparel – Accessories	₹208.38	1.47	-14.93%	-3.37%	42.76%	16.71%	₹321.75	20-Jan-22	₹140.00	20-Jun-22
1285	Shivam Autotech Ltd.	INE637H01024	NSE & BSE	EQ	B	₹2.00	21-11-2006	Recreational Products	₹505.99	3.64	93.4%	-17.62%	3.76%		₹49.75	04-Aug-22	₹20.33	22-Sep-21
1286	Shoppers Stop Ltd.	INE498B01024	NSE & BSE	EQ	A	₹5.00	23-05-2005	Retail (Department & Discount)	₹8,200.32	107.93	200.54%	123.22%			₹779.75	16-Sep-22	₹241.20	21-Sep-21
1287	Shree Cement Ltd.	INE070A01015	NSE & BSE	EQ	A	₹10.00	26-04-1995	Construction – Raw Materials	₹84,943.85	4.87	-22.26%	-23.4%	26.32%	11.77%	₹30,700.00	20-Sep-21	₹17,865.20	20-Jun-22
1288	Shree Digvijay Cement Co.Ltd.	INE232A01011	NSE & BSE	EQ	B	₹10.00	28-01-2020	Construction – Raw Materials	₹1,037.72	3.31	-6.85%	-22.88%	207.21%	53.7%	₹88.00	18-Oct-21	₹47.10	25-Feb-22
1289	Shree Pushkar Chemicals & Fertilisers Ltd	INE712K01011	NSE & BSE	EQ	B	₹10.00	10-09-2015	Chemical Manufacturing	₹774.52	1.94	17.84%	40.84%	10.24%	12.61%	₹324.00	18-Apr-22	₹193.05	20-Dec-21
1290	Shree Rama Multi-Tech Ltd.	INE879A01019	NSE & BSE	EQ	T	₹5.00	13-03-2000	Containers & Packaging	₹93.43	3.98	26.27%	-206.94%	-27.6%		₹23.50	05-Jan-22	₹9.55	22-Jun-22
1291	Shree Rama Newsprint Ltd.	INE278B01020	NSE & BSE	EQ	B	₹10.00	20-09-2006	Paper & Paper Products	₹241.93	0.94	-9.26%	17.08%			₹22.85	04-Jan-22	₹14.30	20-Jun-22
1292	Shree Renuka Sugars Ltd.	INE087H01022	NSE & BSE	EQ	A	₹1.00	31-10-2005	Food Processing	₹10,599.86		78.12%	92.9%	24.0%	13.57%	₹63.20	22-Apr-22	₹24.40	30-Nov-21
1293	Shreyans Industries Ltd.	INE231C01019	NSE & BSE	EQ	B	₹10.00	06-11-1996	Paper & Paper Products	₹183.88	0.79	12.11%	-17.0%	-40.06%	-20.13%	₹147.00	19-Apr-22	₹79.60	22-Jun-22
1294	Shreyas Shipping & Logistics Ltd.	INE757B01015	NSE & BSE	EQ	B	₹10.00	01-03-1995	Water Transportation	₹821.52	1.32	-8.93%	154.58%	92.16%	49.65%	₹448.20	07-Oct-21	₹214.20	20-Dec-21
1295	Shriram City Union Finance Ltd.	INE722A01011	NSE & BSE	EQ	A	₹10.00	04-04-2005	Consumer Financial Services	₹12,960.26	1.4	-19.85%	18.29%	4.75%	14.78%	₹2,467.00	20-Oct-21	₹1,416.05	08-Mar-22
1296	Shriram Epc Ltd.	INE964H01014	NSE & BSE	EQ	B	₹10.00	20-02-2008	Construction Services
1297	Shriram Transport Finance Co.Ltd.	INE721A01013	NSE & BSE	EQ	A	₹10.00	11-12-1996	Consumer Financial Services	₹35,263.59	1.35	-2.51%	49.74%	1.85%	16.54%	₹1,696.40	09-Nov-21	₹1,002.00	08-Mar-22
1298	Shyam Century Ferrous Ltd	INE979R01011	NSE & BSE	EQ	B	₹1.00	28-07-2015	Iron & Steel	₹557.65	3.19	131.02%	116.69%	75.72%	59.96%	₹38.05	19-Apr-22	₹10.05	22-Sep-21
1299	Shyam Telecom Ltd.	INE635A01023	NSE & BSE		T	₹10.00	06-11-2006	Communications Equipment							₹17.85	22-Dec-21	₹5.90	10-Jun-22
1300	Sicagen India Ltd.	INE176J01011	NSE & BSE	EQ	X	₹10.00	21-08-2008	Constr. – Supplies & Fixtures	₹144.03	0.33	53.78%	-4.95%
1301	Sical Logistics Ltd.	INE075B01012	NSE & BSE	EQ	T	₹10.00	28-04-1999	Misc. Transportation	₹52.67		-31.03%	56.11%			₹23.75	19-Oct-21	₹7.60	03-Aug-22
1302	Siemens Ltd.	INE003A01024	NSE & BSE	EQ	A	₹2.00	06-09-1995	Electronic Instr. & Controls	₹1,07,120.97	10.07	38.49%	10.3%	6.52%	9.22%	₹3,138.50	15-Sep-22	₹2,021.00	29-Nov-21
1303	Signet Industries Limited	INE529F01035	NSE & BSE	EQ	B	₹10.00	29-08-2018	Chemicals – Plastics & Rubber	₹132.17	0.68	-3.23%	-37.87%	-15.65%	-14.84%	₹69.45	28-Jan-22	₹27.95	20-Jun-22
1304	Sil Investments Ltd.	INE923A01015	NSE & BSE	EQ	B	₹10.00	22-05-1996	Misc. Financial Services	₹335.01	0.14	21.36%	53.45%	18.2%	11.63%	₹443.60	27-Apr-22	₹250.00	20-Jun-22
1305	Simbhaoli Sugars Ltd	INE748T01016	NSE & BSE	EQ	B	₹10.00	14-03-2016	Food Processing	₹87.72		-19.54%	11.13%	15.45%	12.66%	₹41.45	28-Apr-22	₹16.90	02-Dec-21
1306	Simplex Infrastructures Ltd.	INE059B01024	NSE & BSE	EQ	B	₹2.00	09-03-2004	Construction Services	₹385.43	0.51	52.58%	-10.98%			₹103.50	26-Apr-22	₹33.25	25-Feb-22
1307	Sintex Industries Ltd.	INE429C01035	NSE & BSE	BE		₹1.00	05-11-1998	Apparel – Accessories
1308	Sintex Plastics Technology Ltd	INE501W01021	NSE & BSE	EQ	T	₹1.00	08-08-2017	Fabricated Plastic & Rubber	₹232.20	4.38	-12.2%	-11.53%			₹15.30	29-Nov-21	₹3.20	15-Jul-22
1309	Siti Networks Ltd	INE965H01011	NSE & BSE	EQ	B	₹1.00	10-01-2007	Broadcasting & Cable TV	₹147.38		6.25%	-19.81%	-7.18%	-12.17%	₹5.55	12-Jan-22	₹1.45	23-Jun-22
1310	Siyaram Silk Mills Ltd.	INE076B01028	NSE & BSE	EQ	B	₹2.00	29-01-2007	Apparel – Accessories	₹2,147.57	2.28	26.42%	173.99%	26.8%	18.65%	₹699.90	12-Apr-22	₹362.05	20-Sep-21
1311	Sjvn Ltd	INE002L01015	NSE & BSE	EQ	A	₹10.00	20-05-2010	Electric Utilities	₹12,653.93	0.97	18.17%	-33.71%	-10.45%	-8.39%	₹33.75	18-Oct-21	₹25.45	26-May-22
1312	Skf India Ltd	INE640A01023	NSE & BSE	EQ	A	₹10.00	27-01-1999	Misc. Fabricated Products	₹23,238.56	12.33	55.93%	18.05%	5.79%	10.14%	₹5,052.00	12-Sep-22	₹2,855.35	21-Sep-21
1313	Skil Infrastructure Ltd	INE429F01012	NSE & BSE	EQ	T	₹10.00	09-10-1996	Construction Services	₹75.80		-5.41%	74.15%	11.59%	8.62%	₹5.10	11-Oct-21	₹2.45	27-Dec-21
1314	Skipper Ltd	INE439E01022	NSE & BSE	EQ	B	₹1.00	27-05-2015	Misc. Fabricated Products	₹723.31	0.98	-12.63%	61.27%	-3.48%	-25.51%	₹88.95	06-Oct-21	₹50.10	20-Jun-22
1315	Skm Egg Products Export (India) Ltd.	INE411D01015	NSE & BSE	EQ	T	₹10.00	14-03-1997	Fish – Livestock	₹265.01	2.21	19.21%	-35.68%	12.67%	33.38%	₹112.75	06-Sep-22	₹51.35	20-Jun-22
1316	Smartlink Holdings Ltd	INE178C01020	NSE & BSE	EQ	B	₹2.00	11-04-2001	Communications Equipment	₹137.01	0.82	21.62%	17.05%	86.09%	25.03%	₹254.35	04-Jan-22	₹96.65	20-Jun-22
1317	Sml Isuzu Limited	INE294B01019	NSE & BSE	EQ	B	₹10.00	29-08-2003	Auto & Truck Manufacturers	₹1,143.12	7.08	45.48%	44.21%			₹848.90	08-Sep-22	₹475.25	29-Mar-22
1318	Sms Lifesciences India Ltd	INE320X01016	NSE & BSE	EQ	B	₹10.00	17-08-2017	Biotechnology & Drugs	₹205.27	1.35	-5.08%	22.51%	-2.21%	3.82%	₹1,024.90	28-Oct-21	₹556.20	12-May-22
1319	Sms Pharmaceuticals Ltd.	INE812G01025	NSE & BSE	EQ	B	₹1.00	28-02-2007	Biotechnology & Drugs	₹753.40	1.52	-43.25%	-53.27%	17.96%	13.83%	₹161.95	20-Sep-21	₹68.40	09-Jun-22
1320	Snowman Logistics Ltd	INE734N01019	NSE & BSE	EQ	B	₹10.00	12-09-2014	Misc. Transportation	₹643.29	1.53	-8.75%	2384.62%	-47.8%	20.8%	₹47.50	21-Oct-21	₹24.25	22-Jun-22
1321	Sobha Limited	INE671H01015	NSE & BSE	EQ	A	₹10.00	20-12-2006	Construction Services	₹6,489.36	2.61	-3.69%	80.0%	-31.54%	-9.96%	₹1,044.95	19-Jan-22	₹480.20	20-Jun-22
1322	Solar Industries India Ltd.	INE343H01029	NSE & BSE	EQ	A	₹2.00	03-04-2006	Chemical Manufacturing	₹33,483.58	17.49	89.0%	54.93%	18.72%	19.26%	₹3,649.50	19-Sep-22	₹1,903.15	20-Sep-21
1323	Solara Active Pharma Sciences Ltd	INE624Z01016	NSE & BSE	EQ	A	₹10.00	27-06-2018	Biotechnology & Drugs	₹1,524.62	0.99	-74.88%	-153.16%			₹1,723.40	20-Sep-21	₹320.00	20-Jun-22
1324	Som Distilleries & Breweries Ltd.	INE480C01020	NSE & BSE	EQ	B	₹5.00	18-03-2014	Beverages (Alcoholic)	₹681.32	2.35	143.76%	207.25%			₹106.40	06-Sep-22	₹34.80	07-Dec-21
1325	Soma Textiles & Industries Ltd.	INE314C01013	NSE & BSE	BE	B	₹10.00	14-08-1996	Apparel – Accessories							₹13.75	17-Nov-21	₹5.50	14-Feb-22
1326	Somany Ceramics Ltd.	INE355A01028	NSE & BSE	EQ	A	₹2.00	22-11-1995	Constr. – Supplies & Fixtures	₹2,581.77	3.55	-9.01%	9.99%	19.11%	-2.05%	₹970.00	17-Nov-21	₹511.00	23-Jun-22
1327	Somany Home Innovation Ltd	INE05AN01011	NSE & BSE	EQ	A	₹2.00	26-12-2019	Appliance & Tool
1328	Somi Conveyor Beltings Ltd.	INE323J01019	NSE & BSE	EQ	T	₹10.00	18-07-2016	Fabricated Plastic & Rubber	₹59.37	0.91	-9.29%	9.71%	3.53%	33.87%	₹62.00	02-Sep-22	₹28.10	20-Jun-22
1329	Sonata Software Ltd.	INE269A01021	NSE & BSE	EQ	A	₹1.00	28-07-1999	Software & Programming	₹7,720.82	7.03	-16.41%	41.57%	15.55%	20.25%	₹768.69	20-Oct-21	₹457.59	20-Jun-22
1330	Soril Infra Resources Ltd	INE034H01016	NSE & BSE	EQ		₹10.00	06-12-2005	Rental & Leasing
1331	Southern Petrochemicals Ltd.	INE147A01011	NSE & BSE	EQ	B	₹10.00	10-01-1996	Chemical Manufacturing	₹1,254.42	1.81	17.66%	96.66%	37.55%	39.4%	₹92.65	20-Apr-22	₹40.75	20-Jun-22
1332	Spandana Sphoorty Financial Ltd	INE572J01011	NSE & BSE	EQ	T	₹10.00	19-08-2019	Consumer Financial Services	₹4,464.47	1.44	2.51%	-245.77%	-39.38%		₹653.95	19-Sep-22	₹286.65	20-Jun-22
1333	Speciality Restaurants Ltd.	INE247M01014	NSE & BSE	EQ	B	₹10.00	30-05-2012	Restaurants	₹1,069.51	7.38	195.25%	240.49%	37.5%	17.63%	₹242.00	12-Sep-22	₹72.55	21-Sep-21
1334	Spencers Retail Ltd	INE020801028	NSE & BSE	EQ	B	₹5.00	25-01-2019	Retail (Catalog & Mail Order)	₹707.97	11.27	-25.85%	0.93%			₹144.30	11-Nov-21	₹62.20	20-Jun-22
1335	Spentex Industries Ltd.	INE376C01020	NSE & BSE	BZ		₹10.00	20-12-2006	Apparel – Accessories							₹4.50	04-Jan-22	₹1.05	28-Sep-21
1336	Spicejet Ltd.	INE285B01017	NSE & BSE	EQ	A	₹10.00	10-05-1995	Airline	₹2,621.04		-44.84%	-50.6%			₹87.30	24-Nov-21	₹34.75	28-Jul-22
1337	Spl Industries Ltd.	INE978G01016	NSE & BSE	EQ	B	₹10.00	26-07-2005	Apparel – Accessories	₹197.36	1.21	41.42%	77.67%	-8.37%	71.13%	₹79.80	19-Apr-22	₹38.75	20-Dec-21
1338	Splendid Metal Products Ltd	INE215G01021	NSE & BSE	BZ		₹5.00	09-03-2010	Misc. Fabricated Products
1339	Spml Infra Limited	INE937A01023	NSE & BSE	EQ	B	₹2.00	14-02-1996	Construction Services	₹170.32	0.47	235.11%	102.88%		14.49%	₹75.35	18-Apr-22	₹9.85	11-Oct-21
1340	Sree Rayalaseema Hi-Strength Hypo Ltd.	INE917H01012	NSE & BSE	EQ	B	₹10.00	08-05-2007	Chemical Manufacturing	₹1,522.65	2.68	173.5%	84.86%	75.0%	37.68%	₹951.90	15-Sep-22	₹300.00	25-Jan-22
1341	Sreeleathers Ltd.	INE099F01013	NSE & BSE	EQ	B	₹10.00	01-01-2014	Footwear	₹469.94	1.39	12.51%	60.9%	-13.88%	5.02%	₹234.75	07-Sep-22	₹148.40	23-Jun-22
1342	Srei Infrastructure Finance Ltd.	INE872A01014	NSE & BSE	EQ	T	₹10.00	20-12-1995	Consumer Financial Services	₹244.00		-44.57%	65.06%			₹9.15	20-Sep-21	₹3.70	29-Jul-22
1343	Srf Ltd.	INE647A01010	NSE & BSE	EQ	A	₹10.00	18-08-2003	Chemical Manufacturing	₹80,211.10	9.39	26.44%	48.41%	43.27%	29.65%	₹2,865.00	14-Sep-22	₹1,973.10	29-Nov-21
1344	Sri Adhikari Brothers Television Network Ltd.	INE416A01036	NSE & BSE	EQ	T	₹10.00	16-11-2007	Broadcasting & Cable TV							₹2.70	01-Oct-21	₹1.20	09-Jun-22
1345	Sri Havisha Hospitality And Infrastructure Ltd	INE293B01029	NSE & BSE	BE	T	₹2.00	16-02-2000	Healthcare Facilities	₹76.75	2.38	112.0%	172.76%	34.68%	15.9%	₹4.60	21-Jan-22	₹1.15	04-Nov-21
1346	Srikalahasthi Pipes Limited	INE943C01027	NSE & BSE	EQ		₹10.00	28-08-2007	Iron & Steel
1347	Stampede Capital Limited	INE224E01028	NSE & BSE	BE	T			Financial Services	₹88.17		-29.41%	-277.67%	21.71%		₹0.90	24-Jan-22	₹0.50	19-Sep-22
1348	Stampede Capital Ltd – Dvr	INE224E01036	NSE & BSE	EQ	B	₹1.00	10-10-2017	Investment Services	₹74.15	1.05	19.27%	-251.84%			₹20.10	07-Oct-21	₹7.60	28-Feb-22
1349	Standard Industries Ltd.	INE173A01025	NSE & BSE	BE	T	₹5.00	27-01-2004	Apparel – Accessories	₹147.30	1.05	47.23%	3245.95%	114.75%	58.97%	₹40.80	16-Jun-22	₹11.45	31-Mar-22
1350	Star Cement Ltd	INE460H01021	NSE & BSE	EQ	A	₹1.00	16-06-2017	Construction – Raw Materials	₹4,409.59	2.02	-0.92%	16.77%	-6.18%	4.85%	₹111.75	20-Sep-21	₹81.00	17-Jun-22
1351	Star Paper Mills Ltd.	INE733A01018	NSE & BSE	EQ	B	₹10.00	13-09-1995	Paper & Paper Products	₹318.87	0.6	38.93%	113.55%	-11.26%	-9.53%	₹220.90	06-Sep-22	₹115.00	24-Feb-22
1352	State Bank Of India	INE062A01020	NSE & BSE	EQ	A	₹1.00	01-03-1995	Regional Banks	₹5,12,897.44	1.69	30.81%	61.99%	153.78%	159.61%	₹578.50	15-Sep-22	₹425.00	08-Mar-22
1353	Steel Authority Of India Ltd.	INE114A01011	NSE & BSE	EQ	A	₹10.00	06-07-1995	Iron & Steel	₹33,250.69	0.6	-25.47%	1.86%	68.1%	47.68%	₹131.80	18-Oct-21	₹63.60	20-Jun-22
1354	Steel Exchange India Ltd.	INE503B01013	NSE & BSE	EQ		₹10.00	20-07-2017	Iron & Steel	₹1,167.08	2.69	81.26%	25.02%	67.75%	24.44%	₹26.26	14-Jan-22	₹6.75	29-Sep-21
1355	Steel Strips Wheels Ltd.	INE802C01017	NSE & BSE	EQ		₹10.00	06-06-2005	Auto & Truck Parts	₹2,625.49	2.74	-1.51%	46.3%	35.5%	30.33%	₹964.00	19-Oct-21	₹676.70	27-Jan-22
1356	Stel Holdings Ltd	INE577L01016	NSE & BSE	EQ	B	₹10.00	09-02-2011	Misc. Financial Services	₹278.94	0.38	-10.92%	68.9%	17.57%	25.09%	₹216.00	24-Sep-21	₹94.00	21-Jun-22
1357	Sterling And Wilson Solar Ltd	INE00M201021	NSE & BSE	EQ	A	₹1.00	20-08-2019	Construction Services	₹5,553.29	6.07	-19.4%	-209.03%			₹509.10	11-Oct-21	₹273.15	27-Jul-22
1358	Sterling Tools Ltd.	INE334A01023	NSE & BSE	EQ	B	₹2.00	02-02-2006	Misc. Fabricated Products	₹813.79	2.23	15.32%	-13.69%	-12.77%	-4.46%	₹322.75	12-Jul-22	₹115.00	12-May-22
1359	Sterlite Technologies Ltd.	INE089C01029	NSE & BSE	EQ	A	₹2.00	08-12-2000	Electronic Instr. & Controls	₹7,034.04	3.6	-35.96%	-120.6%	-53.12%	-22.1%	₹317.40	13-Dec-21	₹128.60	26-Jul-22
1360	Sti India Ltd.	INE090C01019	NSE & BSE	BZ		₹10.00	06-12-1995	Apparel – Accessories
1361	Stl Global Ltd.	INE353H01010	NSE & BSE	EQ	B	₹10.00	10-04-2006	Apparel – Accessories	₹66.70	2.28	86.79%	-4.56%	-58.85%	-27.93%	₹38.80	28-Jan-22	₹12.20	01-Oct-21
1362	Strides Pharma Science Ltd	INE939A01011	NSE & BSE	EQ	A	₹10.00	02-02-2000	Biotechnology & Drugs	₹2,870.93	1.23	-45.49%	-600.73%			₹637.00	22-Sep-21	₹263.35	11-May-22
1363	Subex Ltd.	INE754A01055	NSE & BSE	BE	A	₹5.00	05-09-2003	Software & Programming
1364	Subros Ltd.	INE287B01021	NSE & BSE	EQ	B	₹2.00	13-07-2005	Misc. Capital Goods	₹2,410.80	2.93	19.45%	-45.42%	-25.11%	-2.03%	₹430.00	25-Oct-21	₹271.85	13-Jun-22
1365	Sudarshan Chemical Industries Ltd.	INE659A01023	NSE & BSE	EQ	A	₹2.00	25-05-1995	Chemical Manufacturing	₹3,120.78	3.75	-30.25%	-25.62%	17.53%	4.68%	₹714.90	06-Oct-21	₹402.00	13-Jun-22
1366	Sujana Universal Industries Ltd.	INE216G01011	NSE & BSE	EQ		₹10.00	19-02-2008	Appliance & Tool
1367	Sumeet Industries Ltd.	INE235C01010	NSE & BSE	EQ	B	₹10.00	10-12-2010	Apparel – Accessories	₹64.36	2.52	-10.14%	-172.7%	27.1%	-39.21%	₹14.45	01-Feb-22	₹5.70	29-Aug-22
1368	Sumitomo Chemical India Ltd	INE258G01013	NSE & BSE	EQ	A	₹10.00	27-01-2020	Chemical Manufacturing	₹26,352.40	13.68	30.36%	24.98%	36.12%	47.72%	₹539.00	19-Sep-22	₹344.25	29-Nov-21
1369	Summit Securities Ltd.	INE519C01017	NSE & BSE	EQ	B	₹10.00	28-01-2011	Consumer Financial Services	₹762.28	0.17	-16.17%	232.83%	13.82%	50.88%	₹874.00	01-Feb-22	₹514.10	20-Jun-22
1370	Sun Pharma Advanced Research Company Ltd.	INE232I01014	NSE & BSE	EQ	A	₹1.00	18-07-2007	Biotechnology & Drugs	₹6,062.93		-22.62%	16.65%	-14.87%	-24.21%	₹349.00	02-Feb-22	₹170.45	17-Jun-22
1371	Sun Pharmaceutical Industries Ltd.	INE044A01036	NSE & BSE	EQ	A	₹1.00	08-02-1995	Biotechnology & Drugs	₹2,12,041.25	4.4	15.64%	14.2%	23.62%	-0.99%	₹967.05	29-Apr-22	₹733.70	06-Dec-21
1372	Sun Tv Network Ltd.	INE424H01027	NSE & BSE	EQ	A	₹5.00	24-04-2006	Broadcasting & Cable TV	₹20,525.90	2.54	5.01%	8.43%	3.73%	8.99%	₹612.00	08-Nov-21	₹402.55	23-Jun-22
1373	Sundaram Brake Linings Ltd.	INE073D01013	NSE & BSE	EQ	B	₹10.00	17-07-1996	Auto & Truck Parts	₹142.14	1.58	-8.64%	-112.36%			₹489.90	13-Jan-22	₹295.00	20-Jun-22
1374	Sundaram-Clayton Ltd.	INE105A01035	NSE & BSE	EQ	A	₹5.00	23-10-2012	Auto & Truck Parts	₹9,850.50	1.93	40.25%	76.84%	0.93%	6.16%	₹5,173.00	15-Sep-22	₹3,312.00	29-Sep-21
1375	Sundaram Finance Ltd.	INE660A01013	NSE & BSE	EQ	B	₹10.00	07-01-1998	Investment Services	₹24,887.51	2.83	-6.84%	-4.13%	10.82%	11.32%	₹2,548.00	25-Oct-21	₹1,555.00	30-May-22
1376	Sundaram Multi Pap Ltd.	INE108E01023	NSE & BSE	EQ	B	₹1.00	02-06-2010	Paper & Paper Products	₹145.95	1.54	51.22%	211.69%	-8.08%	-0.43%	₹5.80	12-Jan-22	₹1.75	02-Nov-21
1377	Sundram Fasteners Ltd.	INE387A01021	NSE & BSE	EQ	A	₹1.00	07-06-2000	Misc. Fabricated Products	₹18,957.78	7.22	-4.42%	-6.41%	-0.26%	5.97%	₹993.70	07-Oct-21	₹673.05	12-May-22
1378	Sunflag Iron & Steel Co.Ltd.	INE947A01014	NSE & BSE	EQ	B	₹10.00	29-09-2005	Iron & Steel	₹1,624.68	0.94	11.17%	-20.39%	25.31%	27.18%	₹136.85	25-Apr-22	₹57.10	25-Feb-22
1379	Sunteck Realty Ltd.	INE805D01034	NSE & BSE	EQ	A	₹1.00	13-11-2009	Construction Services	₹6,588.78	2.38	3.04%	-9.48%	-52.05%	-34.38%	₹589.90	18-Jan-22	₹378.00	16-May-22
1380	Super Spinning Mills Ltd.	INE662A01027	NSE & BSE	EQ	B	₹1.00	08-07-2004	Apparel – Accessories	₹64.74	0.59	-2.19%	99.77%	24.54%	14.12%	₹19.95	21-Jan-22	₹7.90	17-Aug-22
1381	Superhouse Ltd.	INE712B01010	NSE & BSE	EQ	B	₹10.00	26-09-2014	Apparel – Accessories	₹238.51	0.57	25.05%	32.14%	21.03%	34.84%	₹286.00	11-Aug-22	₹146.70	12-May-22
1382	Suprajit Engineering Ltd.	INE399C01030	NSE & BSE	EQ	A	₹1.00	18-02-2005	Auto & Truck Parts	₹4,683.71	4.32	2.94%	-14.67%	7.14%	7.74%	₹474.90	16-Nov-21	₹272.05	07-Mar-22
1383	Supreme Industries Ltd.	INE195A01028	NSE & BSE	EQ	A	₹2.00	19-07-1995	Fabricated Plastic & Rubber	₹25,987.13	6.77	-9.94%	-8.63%	33.87%	17.6%	₹2,693.90	19-Oct-21	₹1,666.25	23-Jun-22
1384	Supreme Infrastructure India Ltd.	INE550H01011	NSE & BSE	BZ	T	₹10.00	18-10-2007	Construction Services	₹77.09		64.15%	-1.87%	-5.11%		₹39.80	06-Sep-22	₹8.90	17-May-22
1385	Supreme Petrochem Ltd.	INE663A01017	NSE & BSE	EQ		₹10.00	13-10-1999	Chemicals – Plastics & Rubber
1386	Surana Solar Limited	INE272L01022	NSE & BSE	EQ	B	₹5.00	07-01-2011	Semiconductors	₹130.41	2.35	105.74%	427.45%	-5.27%	-12.63%	₹43.20	12-Jan-22	₹12.00	21-Sep-21
1387	Surana Telecom And Power Limited	INE130B01031	NSE & BSE	EQ	B	₹1.00	22-05-2002	Communications Equipment	₹161.01	1.38	76.12%	201.46%	6.41%	32.75%	₹17.95	19-Jan-22	₹6.55	22-Sep-21
1388	Surya Roshni Ltd.	INE335A01012	NSE & BSE	EQ	A	₹10.00	10-05-1995	Iron & Steel	₹2,703.59	1.75	-37.28%	-1.82%	19.29%	23.4%	₹867.40	04-Oct-21	₹323.60	16-Aug-22
1389	Suryalakshmi Cotton Mills Ltd.	INE713B01026	NSE & BSE	EQ	B	₹10.00	15-06-2005	Apparel – Accessories	₹133.51	0.53	20.58%	-71.89%	26.36%	-61.73%	₹98.80	07-Feb-22	₹54.05	22-Sep-21
1390	Sutlej Textiles & Industries Ltd.	INE645H01027	NSE & BSE	EQ	B	₹1.00	14-12-2006	Apparel – Accessories	₹1,205.78	1.08	17.77%	189.6%	35.9%	0.59%	₹104.95	11-Jan-22	₹54.40	15-Jul-22
1391	Suven Life Sciences Ltd.	INE495B01038	NSE & BSE	EQ	B	₹1.00	23-10-2003	Biotechnology & Drugs	₹1,076.56	11.19	-13.85%	-0.51%			₹124.45	08-Oct-21	₹60.80	20-Jun-22
1392	Suven Pharmaceuticals Ltd	INE03QK01018	NSE & BSE	EQ	A	₹1.00	09-03-2020	Biotechnology & Drugs	₹11,872.90	7.77	-11.98%	21.37%	54.6%		₹631.75	29-Mar-22	₹425.70	24-Feb-22
1393	Suzlon Energy Ltd.	INE040H01021	NSE & BSE	BE	A	₹2.00	19-10-2005	Misc. Capital Goods	₹8,604.41		36.15%	56.71%	25.12%		₹13.10	18-Jan-22	₹5.90	28-Jul-22
1394	Swan Energy Ltd.	INE665A01038	NSE & BSE	EQ	A	₹1.00	29-05-2012	Apparel – Accessories	₹6,396.03	5.15	85.85%	-56.46%			₹336.90	04-May-22	₹113.70	29-Nov-21
1395	Swaraj Engines Ltd.	INE277A01016	NSE & BSE	EQ	B	₹10.00	06-12-1995	Auto & Truck Parts	₹2,066.99	6.78	4.79%	-2.53%	9.6%	9.38%	₹1,799.80	13-Oct-21	₹1,291.55	28-Mar-22
1396	Swelect Energy Systems Limited	INE409B01013	NSE & BSE	EQ	B	₹10.00	09-05-2006	Electronic Instr. & Controls	₹514.34	0.66	52.81%	97.68%	78.1%	7.08%	₹468.00	26-Apr-22	₹211.40	28-Sep-21
1397	Symphony Limited	INE225D01027	NSE & BSE	EQ	A	₹2.00	15-06-2011	Misc. Capital Goods	₹6,140.14	7.31	-12.56%	23.78%	3.8%	-6.02%	₹1,215.00	08-Apr-22	₹828.00	22-Jun-22
1398	Syncom Healthcare Ltd	INE602K01014	NSE & BSE	BZ		₹10.00	15-02-2010	Biotechnology & Drugs
1399	Syngene International Ltd	INE398R01022	NSE & BSE	EQ	A	₹10.00	11-08-2015	Biotechnology & Drugs	₹22,976.09	6.96	-11.92%	5.46%	8.3%	7.71%	₹683.00	11-Apr-22	₹510.05	26-May-22
1400	T T Ltd.	INE592B01016	NSE & BSE	EQ	B	₹10.00	22-02-2007	Textiles – Non Apparel	₹199.63	2.5	48.76%	-58.62%	185.64%	35.22%	₹137.00	12-Jan-22	₹60.60	21-Sep-21
1401	Tainwala Chemicals & Plastics (India) Ltd.	INE123C01018	NSE & BSE	EQ	B	₹10.00	27-07-1995	Fabricated Plastic & Rubber	₹91.73	1.01	22.1%	-36.14%			₹113.90	25-Aug-22	₹60.00	25-Feb-22
1402	Tajgvk Hotels & Resorts Ltd.	INE586B01026	NSE & BSE	EQ	B	₹2.00	20-12-2000	Hotels & Motels	₹1,216.75	3.3	38.03%	207.59%	-57.3%	-9.1%	₹194.40	08-Sep-22	₹121.30	21-Dec-21
1403	Take Solutions Ltd.	INE142I01023	NSE & BSE	EQ	B	₹1.00	27-08-2007	Biotechnology & Drugs	₹383.15	2.11	-50.15%	-236.16%			₹54.40	07-Oct-21	₹20.70	12-May-22
1404	Talbros Automotive Components Ltd.	INE187D01011	NSE & BSE	EQ	B	₹10.00	29-09-2006	Auto & Truck Parts	₹597.50	1.97	74.59%	6.0%	19.12%	29.94%	₹658.00	17-Jan-22	₹254.00	25-Oct-21
1405	Talwalkars Better Val Fitness Ltd	INE502K01016	NSE & BSE	BZ		₹10.00	10-05-2010	Recreational Activities
1406	Talwalkars Healthclubs Ltd.	INE627Z01019	NSE & BSE	BZ				Personal Services
1407	Tamil Nadu Newsprint & Papers Ltd.	INE107A01015	NSE & BSE	EQ	B	₹10.00	14-02-1996	Paper & Paper Products	₹1,683.87	1.07	85.09%	214.15%	-53.16%	-44.23%	₹280.00	06-Sep-22	₹112.35	25-Jan-22
1408	Tamilnadu Petroproducts Ltd.	INE148A01019	NSE & BSE	EQ	B	₹10.00	27-10-1999	Chemical Manufacturing	₹967.17	1.3	-11.02%	-2.0%	45.14%	135.7%	₹143.00	06-Oct-21	₹79.95	20-Jun-22
1409	Tamilnadu Telecommunications Ltd.	INE141D01018	NSE & BSE	BE	T	₹10.00	04-02-2003	Communications Equipment	₹36.78		-34.92%	-3.23%	10.16%	5.92%	₹14.15	23-Sep-21	₹6.55	26-Nov-21
1410	Tanla Platforms Ltd	INE483C01032	NSE & BSE	EQ	A	₹1.00	05-01-2007	Communications Services	₹10,588.16	7.83	-5.3%	40.1%	181.72%	67.48%	₹2,096.75	17-Jan-22	₹584.50	27-Jul-22
1411	Tantia Constructions Ltd.	INE388G01018	NSE & BSE	BE	Z	₹10.00	19-02-2008	Construction Services	₹44.56	0.18	130.43%	112.41%	29.22%	15.33%	₹34.05	29-Dec-21	₹5.60	29-Sep-21
1412	Tarmat Ltd.	INE924H01018	NSE & BSE	EQ	B	₹10.00	09-07-2007	Construction Services	₹130.34	1.15	-6.03%	-13.6%	30.05%	166.06%	₹81.70	10-Jan-22	₹41.15	20-Jun-22
1413	Tasty Bite Eatables Ltd.	INE488B01017	NSE & BSE	EQ	A	₹10.00	23-03-2017	Food Processing	₹3,087.72	14.22	-36.41%	-75.7%	-28.98%	-13.4%	₹19,275.95	20-Sep-21	₹8,050.00	20-Jun-22
1414	Tata Chemicals Ltd.	INE092A01019	NSE & BSE	EQ	A	₹10.00	01-04-1999	Chemical Manufacturing	₹28,520.37	1.56	37.89%	194.78%	7.48%	4.42%	₹1,194.00	13-Sep-22	₹773.35	01-Jul-22
1415	Tata Coffee Ltd.	INE493A01027	NSE & BSE	EQ	A	₹1.00	16-02-2000	Crops	₹4,213.56	2.79	10.91%	29.88%	33.65%	-0.65%	₹254.40	19-Oct-21	₹181.65	24-Feb-22
1416	Tata Communications Ltd.	INE151A01013	NSE & BSE	EQ	A	₹10.00	12-04-1995	Communications Services	₹34,650.34	37.32	-14.54%	29.27%	172.54%	-6.74%	₹1,591.95	17-Jan-22	₹856.25	15-Jun-22
1417	Tata Consultancy Services Ltd.	INE467B01029	NSE & BSE	EQ	A	₹1.00	25-08-2004	Software & Programming	₹11,20,017.32	12.55	-20.78%	9.91%	6.84%	7.83%	₹4,043.00	17-Jan-22	₹2,953.00	15-Jul-22
1418	Tata Consumer Products Ltd	INE192A01025	NSE & BSE	EQ	A	₹1.00	18-11-1998	Food Processing	₹73,940.73	4.89	-7.47%	37.24%	33.23%	20.24%	₹876.95	20-Sep-21	₹650.20	07-Mar-22
1419	Tata Elxsi Ltd.	INE670A01012	NSE & BSE	EQ	A	₹10.00	17-09-2003	Software & Programming	₹55,056.71	34.37	49.12%	50.5%	24.03%	25.89%	₹10,760.00	17-Aug-22	₹5,263.40	29-Nov-21
1420	Tata Investment Corporation Ltd.	INE672A01018	NSE & BSE	EQ	A	₹10.00	24-06-1998	Investment Services	₹13,640.98	0.7	114.14%	52.31%	10.9%	-0.1%	₹2,883.40	15-Sep-22	₹1,215.95	20-Jun-22
1421	Tata Metaliks Ltd.	INE056C01010	NSE & BSE	EQ	A	₹10.00	27-05-2003	Iron & Steel	₹2,605.95	1.71	-17.06%	-62.72%	5.84%	12.97%	₹1,156.95	08-Oct-21	₹617.35	17-Jun-22
1422	Tata Motors Ltd – Dvr	IN9155A01020	NSE & BSE	EQ	A	₹2.00	05-11-2008	Auto & Truck Manufacturers	₹10,958.26	0.19	42.07%	77.35%			₹298.65	17-Nov-21	₹142.30	20-Sep-21
1423	Tata Motors Ltd.	INE155A01022	NSE & BSE	EQ	A	₹2.00	22-07-1998	Auto & Truck Manufacturers	₹1,57,071.42	3.28	42.31%	-415.26%			₹536.70	17-Nov-21	₹293.10	21-Sep-21
1424	Tata Power Co.Ltd.	INE245A01021	NSE & BSE	EQ	A	₹1.00	03-04-1996	Electric Utilities	₹75,314.17	3.34	73.01%	58.57%	103.87%	8.78%	₹298.05	07-Apr-22	₹131.20	21-Sep-21
1425	Tata Steel Bsl Ltd	INE824B01021	NSE & BSE	EQ		₹2.00	21-11-2003	Iron & Steel
1426	Tata Steel Ltd.	INE081A01012	NSE & BSE	EQ		₹10.00	18-11-1998	Iron & Steel	₹1,28,176.03	1.11	-17.72%	79.26%	66.76%	76.76%	₹142.66	19-Oct-21	₹82.70	23-Jun-22
1427	Tata Steel Long Products Ltd	INE674A01014	NSE & BSE	EQ	A	₹10.00	24-02-2003	Iron & Steel	₹3,195.09	0.98	-19.59%	-101.27%	73.74%	61.81%	₹994.80	06-Oct-21	₹534.00	20-Jun-22
1428	Tata Teleservices (Maharashtra) Ltd.	INE517B01013	NSE & BSE	BE	T	₹10.00	20-10-2000	Communications Services	₹22,501.25		220.42%	3.34%	-7.19%	1.85%	₹290.15	11-Jan-22	₹34.10	21-Sep-21
1429	Tci Developers Ltd.	INE662L01016	NSE & BSE	EQ	B	₹10.00	19-04-2011	Construction Services	₹142.73	1.67	-1.98%	-60.21%	-47.18%	-14.79%	₹454.70	22-Sep-21	₹283.60	14-Mar-22
1430	Tci Express Ltd	INE586V01016	NSE & BSE	EQ	A	₹2.00	15-12-2016	Air Courier	₹7,632.20	14.23	30.93%	10.27%	20.81%	27.93%	₹2,572.00	23-Dec-21	₹1,436.40	21-Sep-21
1431	Tci Finance Ltd.	INE911B01018	NSE & BSE	EQ	T	₹10.00	21-05-1997	Rental & Leasing							₹11.10	24-Jan-22	₹4.15	19-Sep-22
1432	Tcns Clothing Co. Ltd	INE778U01029	NSE & BSE	EQ	A	₹2.00	30-07-2018	Apparel – Accessories	₹4,028.73	6.5	2.15%	169.52%			₹932.00	17-Nov-21	₹494.10	20-Jun-22
1433	Tcpl Packaging Ltd.	INE822C01015	NSE & BSE	EQ	B	₹10.00	17-10-2017	Containers & Packaging	₹1,081.08	3.14	122.91%	68.55%	18.63%	8.27%	₹1,541.80	05-Sep-22	₹486.00	29-Nov-21
1434	T D Power Systems Ltd.	INE419M01019	NSE & BSE	EQ	B	₹10.00	08-09-2011	Misc. Capital Goods	₹2,018.65	3.82	104.63%	33.28%	171.5%	76.84%	₹684.80	12-Sep-22	₹298.25	25-Oct-21
1435	Teamlease Services Ltd	INE985S01024	NSE & BSE	EQ	A	₹10.00	12-02-2016	Business Services	₹5,414.11	7.81	-29.28%	27.01%	0.46%	11.53%	₹5,550.00	11-Oct-21	₹2,910.00	17-Jun-22
1436	Tech Mahindra Ltd.	INE669C01036	NSE & BSE	EQ	A	₹5.00	28-08-2006	Software & Programming	₹1,02,853.20	3.83	-27.37%	12.5%	9.15%	14.71%	₹1,838.00	30-Dec-21	₹943.70	17-Jun-22
1437	Techindia Nirman Limited	INE778A01021	NSE & BSE	EQ	B	₹10.00	08-09-2011	Construction Services							₹14.95	21-Apr-22	₹5.25	06-Dec-21
1438	Techno Electric & Engineering Company Ltd	INE285K01026	NSE & BSE	EQ	A	₹2.00	04-12-2018	Construction Services	₹3,111.35	1.71	2.62%	30.86%	0.37%	28.53%	₹319.75	11-Jul-22	₹222.00	20-Dec-21
1439	Technocraft Industries (India) Ltd.	INE545H01011	NSE & BSE	EQ	B	₹10.00	12-02-2007	Constr. – Supplies & Fixtures	₹2,062.12	1.53	2.24%	66.38%	31.09%	21.05%	₹1,239.90	05-Apr-22	₹734.90	24-Feb-22
1440	Technofab Engineering Limited	INE509K01011	NSE & BSE	EQ		₹10.00	16-07-2010	Construction Services
1441	Tejas Networks Ltd	INE010J01012	NSE & BSE	EQ	A	₹10.00	27-06-2017	Communications Equipment	₹9,092.36	4.3	47.6%	-240.17%			₹681.80	02-Sep-22	₹360.60	08-Mar-22
1442	Tera Software Ltd.	INE482B01010	NSE & BSE	EQ	B	₹10.00	29-12-2016	Software & Programming	₹59.56	0.56	-2.98%	-186.23%			₹66.85	07-Oct-21	₹30.70	20-Jun-22
1443	Texmaco Infrastructure & Holdings Ltd.	INE435C01024	NSE & BSE	EQ	B	₹1.00	09-09-2004	Real Estate Operations	₹819.99	1.23	8.51%	-97.82%	-59.65%	-38.03%	₹82.70	25-Apr-22	₹52.35	13-Oct-21
1444	Texmaco Rail & Engineering Ltd.	INE621L01012	NSE & BSE	EQ	B	₹1.00	03-03-2011	Constr. & Agric. Machinery	₹1,601.31	1.2	57.54%	-120.6%	-37.22%	-3.19%	₹58.80	22-Apr-22	₹27.00	29-Nov-21
1445	Texmo Pipes & Products Ltd.	INE141K01013	NSE & BSE	EQ	B	₹10.00	10-03-2010	Fabricated Plastic & Rubber	₹195.03	0.82	32.6%	-18.21%	77.84%	68.0%	₹100.90	18-Jan-22	₹47.15	29-Oct-21
1446	Tgb Banquets And Hotels Ltd.	INE797H01018	NSE & BSE	EQ	B	₹10.00	17-05-2007	Conglomerates	₹36.70	0.48	37.78%	-228.76%	21.38%	-23.28%	₹14.45	15-Sep-22	₹7.60	08-Mar-22
1447	Thangamayil Jewellery Ltd	INE085J01014	NSE & BSE	EQ	B	₹10.00	19-02-2010	Retail (Specialty)	₹1,725.84	5.32	13.01%	-24.03%	8.4%	22.5%	₹1,517.05	26-Nov-21	₹922.35	20-Jun-22
1448	Andhra Sugars Ltd.	INE715B01013	NSE & BSE	EQ		₹10.00	01-11-1995	Chemical Manufacturing	₹1,951.02	1.29	30.28%	60.93%	8.98%	14.84%	₹177.60	22-Apr-22	₹107.24	21-Sep-21
1449	The Anup Engineering Ltd	INE294Z01018	NSE & BSE	EQ	B	₹10.00	01-03-2019	Misc. Capital Goods	₹932.86	2.36	-3.26%	6.51%	14.35%		₹1,236.95	17-Jan-22	₹615.90	14-Jun-22
1450	The Byke Hospitality Ltd.	INE319B01014	NSE & BSE	EQ	B	₹10.00	15-04-2015	Hotels & Motels	₹184.05	1.16	48.43%	86.39%			₹57.00	07-Apr-22	₹27.55	20-Sep-21
1451	Federal Bank Ltd.	INE171A01029	NSE & BSE	EQ	A	₹2.00	08-02-1995	Regional Banks	₹26,103.93	1.35	53.83%	39.44%	14.65%	17.8%	₹129.75	05-Sep-22	₹78.15	21-Sep-21
1452	Great Eastern Shipping Co.Ltd.	INE017A01032	NSE & BSE	EQ	A	₹10.00	27-11-2006	Water Transportation	₹7,781.21	0.98	46.44%	760.22%	278.32%	-0.86%	₹583.95	30-Aug-22	₹265.00	20-Dec-21
1453	The Hi-Tech Gears Ltd	INE127B01011	NSE & BSE	EQ	B	₹10.00	21-01-2002	Auto & Truck Parts	₹423.27	1.28	-17.4%	-108.99%			₹298.80	18-Jan-22	₹155.10	21-Jun-22
1454	India Cements Ltd.	INE383A01012	NSE & BSE	EQ	A	₹10.00	31-05-2000	Construction – Raw Materials	₹8,881.67	1.51	63.94%	-48.81%	49.8%	-13.04%	₹292.70	19-Sep-22	₹145.45	20-Jun-22
1455	Indian Hotels Co.Ltd.	INE053A01029	NSE & BSE	EQ	A	₹1.00	03-07-1996	Hotels & Motels	₹46,120.39	6.51	104.74%	125.05%			₹337.20	16-Sep-22	₹143.50	20-Sep-21
1456	The Investment Trust Of India Ltd	INE924D01017	NSE & BSE	EQ	B	₹10.00	02-08-2017	Investment Services	₹503.61	0.85	-13.52%	-133.86%	-65.57%	-44.91%	₹129.65	13-Oct-21	₹84.40	05-Sep-22
1457	Jammu & Kashmir Bank Ltd.	INE168A01041	NSE & BSE	EQ	A	₹1.00	22-07-1998	Regional Banks	₹3,139.23	0.39	-13.44%	52.54%	2.17%	18.16%	₹48.30	08-Nov-21	₹23.80	20-Jun-22
1458	Karnataka Bank Ltd.	INE614B01018	NSE & BSE	EQ	A	₹10.00	10-05-2000	Regional Banks	₹2,787.71	0.39	32.22%	31.72%	2.22%	2.39%	₹90.70	19-Sep-22	₹55.20	31-Mar-22
1459	The Mandhana Retail Ventures Ltd	INE759V01019	NSE & BSE	EQ	B	₹10.00	14-12-2016	Retail (Apparel)
1460	Motor & General Finance Ltd.	INE861B01023	NSE & BSE	EQ	B	₹5.00	08-02-1995	Rental & Leasing	₹106.69	1.4	4.42%	-53.33%	10.46%	-11.31%	₹40.85	05-Jul-22	₹21.30	04-Nov-21
1461	The New India Assurance Company Ltd	INE470Y01017	NSE & BSE	EQ	A	₹5.00	13-11-2017	Insurance (Miscellaneous)	₹14,617.76	0.6	-47.56%	-86.25%	35.15%	-18.0%	₹177.90	07-Oct-21	₹78.15	01-Jul-22
1462	Orissa Minerals Development Company Ltd.	INE725E01024	NSE & BSE	EQ	T	₹1.00	29-09-2010	Metal Mining	₹1,779.00	503.97	-2.64%	102.99%	25.31%		₹3,674.80	27-Apr-22	₹2,200.00	20-Dec-21
1463	The Phoenix Mills Ltd	INE211B01039	NSE & BSE	EQ	A	₹2.00	23-04-2007	Construction Services	₹24,621.18	3.76	62.0%	577.87%	-14.36%	6.91%	₹1,448.95	01-Sep-22	₹827.25	20-Sep-21
1464	The Ramco Cements Limited	INE331A01037	NSE & BSE	EQ	A	₹1.00	09-04-1997	Construction – Raw Materials	₹18,201.62	2.79	-22.0%	1.89%	20.89%	6.57%	₹1,119.60	08-Nov-21	₹575.65	20-Jun-22
1465	Ruby Mills Ltd.	INE301D01026	NSE & BSE	EQ	B	₹5.00	29-03-1995	Textiles – Non Apparel	₹1,094.40	2.05	132.14%	49.33%	20.35%	-3.63%	₹738.00	14-Sep-22	₹217.95	28-Dec-21
1466	Sandesh Ltd.	INE583B01015	NSE & BSE	EQ	B	₹10.00	26-11-2002	Marketing & Broadcasting	₹580.47	0.61	-2.75%	-3.77%	5.34%	0.91%	₹910.00	10-Aug-22	₹632.65	07-Mar-22
1467	South Indian Bank Ltd.	INE683A01023	NSE & BSE	EQ	A	₹1.00	08-12-1998	Regional Banks	₹2,201.57	0.37	3.98%	1690.88%	-43.42%	-35.22%	₹11.25	19-Oct-21	₹7.25	20-Jun-22
1468	State Trading Corporation Of India Ltd.	INE655A01013	NSE & BSE	EQ	B	₹10.00	01-04-2003	Retail (Department & Discount)	₹522.00		-15.21%	238.48%	13.76%	13.08%	₹127.80	19-Apr-22	₹67.00	20-Jun-22
1469	Tinplate Company Of India Ltd.	INE422C01014	NSE & BSE	EQ	A	₹10.00	27-01-2006	Iron & Steel	₹3,555.12	3.05	22.68%	112.62%	82.44%	65.93%	₹442.90	13-Apr-22	₹252.00	20-Dec-21
1470	Ugar Sugar Works Ltd.	INE071E01023	NSE & BSE	EQ	B	₹1.00	23-08-2010	Food Processing	₹754.89	6.25	151.59%	428.79%	115.15%	10.83%	₹86.75	25-Mar-22	₹25.20	23-Nov-21
1471	Themis Medicare Ltd.	INE083B01016	NSE & BSE	EQ	B	₹10.00	02-04-2007	Major Drugs	₹905.07	3.14	-2.19%	-0.08%	101.86%	35.05%	₹1,136.00	11-Feb-22	₹686.45	23-Jun-22
1472	Thermax Ltd.	INE152A01029	NSE & BSE	EQ	A	₹2.00	30-08-1995	Misc. Capital Goods	₹30,349.71	8.69	72.41%	10.53%	-6.33%	6.09%	₹2,679.00	19-Sep-22	₹1,302.00	25-Oct-21
1473	Thiru Arooran Sugars Ltd.	INE409A01015	NSE & BSE			₹10.00	02-05-1995	Food Processing
1474	Thirumalai Chemicals Ltd.	INE338A01024	NSE & BSE	EQ	A	₹1.00	14-05-2003	Chemical Manufacturing	₹2,429.68	2.22	-14.17%	36.11%	35.29%	31.96%	₹335.75	05-Oct-21	₹190.00	08-Mar-22
1475	Thomas Cook (India) Ltd.	INE332A01027	NSE & BSE	EQ	A	₹1.00	07-06-2000	Personal Services	₹3,546.68	1.9	13.63%	37.92%			₹91.30	13-Apr-22	₹54.00	24-Jan-22
1476	Thomas Scott (India) Limited	INE480M01011	NSE & BSE	BE	T	₹10.00	30-01-2012	Retail (Apparel)							₹71.00	27-Apr-22	₹16.75	02-Nov-21
1477	Thyrocare Technologies Ltd	INE594H01019	NSE & BSE	EQ	A	₹10.00	09-05-2016	Healthcare Facilities	₹3,742.91	7.2	-43.84%	-24.49%	17.37%	19.26%	₹1,310.90	27-Sep-21	₹600.90	29-Aug-22
1478	Tide Water Oil (India) Ltd.	INE484C01022	NSE & BSE	EQ		₹5.00	16-01-2007	Oil & Gas Operations	₹1,869.60	2.6	-43.44%	-8.9%	8.23%	2.51%	₹1,970.25	06-Oct-21	₹975.05	20-Jun-22
1479	Tijaria Polypipes Ltd.	INE440L01017	NSE & BSE	EQ	B	₹10.00	14-10-2011	Fabricated Plastic & Rubber							₹12.10	11-Jan-22	₹4.30	07-Sep-22
1480	Til Ltd.	INE806C01018	NSE & BSE	EQ	B	₹10.00	27-09-1995	Constr. & Agric. Machinery	₹123.47	0.85	-19.81%	-180.01%		-21.69%	₹209.80	11-Oct-21	₹88.00	21-Jun-22
1481	Tilaknagar Industries Ltd.	INE133E01013	NSE & BSE	EQ	B	₹10.00	16-07-2010	Beverages (Alcoholic)	₹1,507.24	11.93	134.58%	314.31%	29.97%	16.15%	₹102.90	04-Jan-22	₹38.35	21-Sep-21
1482	Time Technoplast Ltd.	INE508G01029	NSE & BSE	EQ	A	₹1.00	13-06-2007	Fabricated Plastic & Rubber	₹2,569.03	1.25	55.49%	42.38%	-2.5%	5.02%	₹125.90	02-Sep-22	₹63.00	24-Feb-22
1483	Times Guaranty Ltd.	INE289C01025	NSE & BSE	EQ	B	₹10.00	11-06-2002	Consumer Financial Services	₹45.62	1.07	17.48%	-79.2%	-1.44%	-17.31%	₹93.40	18-Feb-22	₹36.80	21-Jun-22
1484	Timken India Ltd.	INE325A01013	NSE & BSE	EQ	A	₹10.00	06-02-2007	Misc. Fabricated Products	₹21,931.15	13.26	59.33%	97.3%	30.09%	27.5%	₹3,493.00	09-Sep-22	₹1,621.00	21-Oct-21
1485	Tips Industries Ltd.	INE716B01011	NSE & BSE	EQ	B	₹10.00	10-11-2000	Motion Pictures	₹2,112.09	20.67	51.29%	45.56%	223.14%	84.86%	₹2,628.75	18-Jan-22	₹1,147.00	21-Sep-21
1486	Titagarh Wagons Ltd.	INE615H01020	NSE & BSE	EQ	T	₹2.00	21-04-2008	Constr. & Agric. Machinery	₹1,804.94	2.14	67.06%	-150.03%	25.37%		₹177.90	01-Sep-22	₹75.10	24-Feb-22
1487	Titan Company Limited	INE280A01028	NSE & BSE	EQ	A	₹1.00	24-09-2004	Jewelry & Silverware	₹2,36,710.42	25.43	26.11%	132.36%	16.74%	23.4%	₹2,768.00	21-Mar-22	₹1,825.05	01-Jul-22
1488	Tokyo Plast International Ltd.	INE932C01012	NSE & BSE	EQ	B	₹10.00	11-10-1995	Fabricated Plastic & Rubber	₹99.28	1.69	0.77%	-105.59%	25.09%		₹130.95	06-Jan-22	₹75.35	24-Feb-22
1489	Torrent Pharmaceuticals Ltd.	INE685A01028	NSE & BSE	EQ	A	₹5.00	25-11-2002	Biotechnology & Drugs	₹51,284.62	8.61	-3.18%	-4.52%	21.79%	4.12%	₹1,649.25	31-Dec-21	₹1,242.08	12-May-22
1490	Torrent Power Ltd.	INE813H01021	NSE & BSE	EQ	A	₹10.00	28-11-2006	Electric Utilities	₹25,998.98	2.61	11.27%	69.97%	-0.04%	17.27%	₹610.00	22-Aug-22	₹415.25	19-May-22
1491	Tourism Finance Corporation Of India Ltd.	INE305A01015	NSE & BSE	EQ	B	₹10.00	26-07-2000	Consumer Financial Services	₹554.88	0.59	-12.67%	4.36%	-0.36%	9.79%	₹78.00	11-Oct-21	₹45.00	21-Jun-22
1492	Tpl Plastech Ltd.	INE413G01014	NSE & BSE	EQ	B	₹10.00	20-05-2015	Chemicals – Plastics & Rubber	₹270.98	2.64	-15.75%	25.86%	5.61%	3.5%	₹217.50	20-Sep-21	₹109.00	24-Feb-22
1493	Transformers And Rectifiers (India) Ltd.	INE763I01026	NSE & BSE	EQ	B	₹1.00	28-12-2007	Electronic Instr. & Controls	₹675.42	1.9	86.63%	25.13%	44.78%	-9.86%	₹52.80	19-Sep-22	₹24.30	25-Oct-21
1494	Transport Corporation Of India Ltd.	INE688A01022	NSE & BSE	EQ	A	₹2.00	21-01-2002	Trucking	₹6,056.37	4.21	85.14%	59.77%	26.06%	28.95%	₹858.60	17-Jan-22	₹404.85	21-Sep-21
1495	Transwarranty Finance Ltd.	INE804H01012	NSE & BSE	EQ	T	₹10.00	26-02-2007	Investment Services							₹14.10	18-Jan-22	₹5.35	24-Sep-21
1496	Tree House Education & Accessories Ltd.	INE040M01013	NSE & BSE	EQ	B	₹10.00	26-08-2011	Personal Services	₹57.58	0.22	45.36%	19.34%	5.11%	9.63%	₹20.60	16-Jun-22	₹7.35	30-Mar-22
1497	Trejhara Solutions Ltd	INE00CA01015	NSE & BSE	EQ	B	₹10.00	28-12-2018	Software & Programming	₹93.54	0.19	25.51%	-4.37%	-3.05%		₹127.45	18-Jan-22	₹47.45	21-Jun-22
1498	Trent Ltd.	INE849A01020	NSE & BSE	EQ	A	₹1.00	07-06-2004	Retail (Apparel)	₹51,403.50	21.74	45.21%	384.23%	-27.02%	-14.36%	₹1,522.50	18-Aug-22	₹953.00	20-Sep-21
1499	Trf Ltd.	INE391D01019	NSE & BSE	EQ	B	₹10.00	26-03-2010	Misc. Capital Goods	₹373.57		171.42%	116.96%	18.82%	3.55%	₹324.35	19-Sep-22	₹106.10	25-Feb-22
1500	Tribhovandas Bhimji Zaveri Ltd.	INE760L01018	NSE & BSE	EQ	B	₹10.00	09-05-2012	Retail (Specialty)	₹510.82	0.97	1.88%	-40.12%	8.9%	9.3%	₹104.40	28-Oct-21	₹50.85	20-Jun-22
1501	Trident Ltd.	INE064C01022	NSE & BSE	EQ	A	₹1.00	21-02-2001	Textiles – Non Apparel	₹19,441.07	5.08	57.26%	48.24%	31.34%	19.94%	₹70.35	18-Jan-22	₹23.10	21-Sep-21
1502	Trigyn Technologies Ltd.	INE948A01012	NSE & BSE	EQ	B	₹10.00	09-04-1998	Software & Programming	₹354.67	0.58	3.28%	-47.39%	-8.81%	0.02%	₹218.50	10-Jan-22	₹85.10	20-Jun-22
1503	Triveni Engineering & Industries Ltd.	INE256C01024	NSE & BSE	EQ	A	₹1.00	13-12-2005	Food Processing	₹6,721.99	3.54	71.53%	33.15%	25.63%	5.73%	₹374.50	19-Apr-22	₹166.55	21-Sep-21
1504	Triveni Turbine Ltd.	INE152M01016	NSE & BSE	EQ	A	₹1.00	28-10-2011	Misc. Capital Goods	₹7,481.30	8.72	76.53%	20.59%	7.52%	0.0	₹242.80	05-Sep-22	₹131.00	22-Sep-21
1505	Ttk Healthcare Ltd.	INE910C01018	NSE & BSE	EQ	B	₹10.00	02-12-2015	Biotechnology & Drugs	₹1,313.84	3.99	35.24%	1257.58%	17.4%	16.76%	₹970.00	13-Sep-22	₹622.35	24-Feb-22
1506	Ttk Prestige Ltd.	INE690A01010	NSE & BSE	EQ		₹10.00	22-12-1999	Misc. Fabricated Products	₹14,079.00	8.13	10.48%	27.83%	16.59%	14.73%	₹1,264.65	14-Dec-21	₹744.70	17-Jun-22
1507	Tube Investments Of India Ltd	INE974X01010	NSE & BSE	EQ	A	₹1.00	02-11-2017	Recreational Products	₹50,866.15	16.6	69.06%	71.24%	47.22%	37.15%	₹2,823.00	12-Sep-22	₹1,281.00	06-Oct-21
1508	Tv Today Network Ltd.	INE038F01029	NSE & BSE	EQ	A	₹5.00	16-01-2004	Broadcasting & Cable TV	₹1,727.72	1.49	-5.88%	14.83%	11.31%	13.74%	₹460.10	14-Dec-21	₹235.55	25-May-22
1509	Tv Vision Ltd	INE871L01013	NSE & BSE	EQ	T	₹10.00	15-09-2016	Broadcasting & Cable TV							₹4.05	04-Apr-22	₹1.95	11-Oct-21
1510	Tv18 Broadcast Ltd.	INE886H01027	NSE & BSE	EQ	A	₹2.00	08-02-2007	Broadcasting & Cable TV	₹6,711.73	1.42	5.03%	-6.46%	52.2%	144.64%	₹82.60	05-Apr-22	₹34.90	20-Jun-22
1511	Tvs Electronics Ltd.	INE236G01019	NSE & BSE	EQ	B	₹10.00	26-12-2003	Computer Peripherals	₹530.24	5.74	65.44%	89.94%	16.66%	18.75%	₹332.95	02-Sep-22	₹155.15	29-Oct-21
1512	Tvs Motor Company Ltd.	INE494B01023	NSE & BSE	EQ	A	₹1.00	02-08-2000	Recreational Products	₹50,581.52	11.5	88.34%	33.56%	2.31%	8.13%	₹1,071.35	12-Sep-22	₹513.00	07-Mar-22
1513	Tvs Srichakra Ltd.	INE421C01016	NSE & BSE	EQ	B	₹10.00	13-02-2007	Tires	₹2,044.12	2.13	24.37%	-58.52%	-23.91%	-21.03%	₹2,879.45	15-Sep-22	₹1,451.00	25-May-22
1514	Ucal Fuel Systems Ltd.	INE139B01016	NSE & BSE	EQ	B	₹10.00	13-09-1995	Auto & Truck Parts	₹304.90	0.79	-6.44%	-52.46%	-8.73%	-0.8%	₹176.00	04-Jan-22	₹102.10	20-Jun-22
1515	Uco Bank	INE691A01018	NSE & BSE	EQ	A	₹10.00	09-10-2003	Regional Banks	₹14,789.52	0.64	-10.26%	284.63%	30.35%	20.13%	₹15.30	27-Oct-21	₹10.55	20-Jun-22
1516	Uflex Ltd.	INE516A01017	NSE & BSE	EQ	A	₹10.00	23-08-1995	Containers & Packaging	₹5,571.02	0.83	41.13%	35.96%	53.06%	26.52%	₹811.00	26-Aug-22	₹431.65	22-Feb-22
1517	Ufo Moviez India Ltd	INE527H01019	NSE & BSE	EQ	B	₹10.00	14-05-2015	Motion Pictures	₹488.60	1.77	27.06%	43.51%			₹138.70	18-Apr-22	₹83.25	20-Jun-22
1518	Ujaas Energy Limited	INE899L01022	NSE & BSE	EQ	T	₹1.00	20-10-2011	Semiconductors	₹68.10	1.01	23.64%	25.31%			₹8.25	21-Jan-22	₹2.70	21-Sep-21
1519	Ujjivan Financial Services Ltd	INE334L01012	NSE & BSE	EQ	A	₹10.00	10-05-2016	Regional Banks	₹2,749.93	1.17	44.56%	139.57%			₹237.70	13-Sep-22	₹97.60	24-Feb-22
1520	Ujjivan Small Finance Bank Ltd	INE551W01018	NSE & BSE	EQ	B	₹10.00	12-12-2019	Regional Banks	₹4,983.99	1.72	21.84%	107.81%			₹25.80	13-Sep-22	₹13.50	23-Jun-22
1521	Ultratech Cement Ltd.	INE481G01011	NSE & BSE	EQ	A	₹10.00	24-08-2004	Construction – Raw Materials	₹1,88,294.92	3.76	-14.73%	12.06%	44.19%	21.91%	₹8,269.00	08-Nov-21	₹5,157.05	17-Jun-22
1522	Umang Dairies Ltd.	INE864B01027	NSE & BSE	EQ	B	₹5.00	02-12-2015	Food Processing	₹149.40	3.2	-10.19%	-1195.92%			₹90.00	13-Oct-21	₹43.65	20-Jun-22
1523	Unichem Laboratories Ltd.	INE351A01035	NSE & BSE	EQ	A	₹2.00	07-02-2001	Major Drugs	₹2,757.10	1.05	43.09%	3.82%	40.18%	-21.84%	₹403.75	14-Sep-22	₹198.00	23-Nov-21
1524	Union Bank Of India	INE692A01016	NSE & BSE	EQ	A	₹10.00	24-09-2002	Regional Banks	₹32,806.81	0.45	35.84%	57.26%	56.05%	57.3%	₹54.80	09-Nov-21	₹33.50	12-May-22
1525	Uniphos Enterprises Ltd.	INE037A01022	NSE & BSE	EQ	B	₹2.00	23-01-2004	Chemical Manufacturing	₹994.56	0.32	8.92%	47.85%	39.21%	36.82%	₹157.90	29-Dec-21	₹106.35	29-Nov-21
1526	Uniply Industries Ltd	INE950G01023	NSE & BSE	BZ		₹2.00	08-03-2007	Constr. – Supplies & Fixtures
1527	Unitech Ltd.	INE694A01020	NSE & BSE	BZ	Z	₹2.00	08-09-1999	Construction Services	₹567.76	0.17	16.67%	40.94%		-31.83%	₹3.95	12-Jan-22	₹1.60	18-Aug-22
1528	United Breweries Ltd.	INE686F01025	NSE & BSE	EQ	A	₹1.00	28-07-2008	Beverages (Alcoholic)	₹43,559.92	11.06	5.66%	92.53%	-13.41%	9.74%	₹1,785.80	09-Nov-21	₹1,274.50	07-Mar-22
1529	United Drilling Tools Ltd.	INE961D01019	NSE & BSE	EQ	B	₹10.00	25-09-2020	Oil Well Services & Equipment	₹737.92	3.08	6.83%	-0.4%	26.74%	19.28%	₹604.85	17-Jan-22	₹315.30	27-Sep-21
1530	United Spirits Ltd.	INE854D01024	NSE & BSE	EQ	A	₹2.00	27-09-2001	Beverages (Alcoholic)	₹62,022.24	12.22	15.36%	64.88%	11.58%	25.91%	₹1,019.95	09-Nov-21	₹712.00	17-Jun-22
1531	Unity Infraprojects Ltd.	INE466H01028	NSE & BSE	BZ		₹2.00	12-06-2006	Construction Services
1532	Universal Cables Ltd.	INE279A01012	NSE & BSE	EQ	B	₹10.00	17-05-1995	Electronic Instr. & Controls	₹748.72	0.6	29.89%	-10.02%	-18.03%	1.51%	₹243.00	08-Sep-22	₹125.10	20-Jun-22
1533	Universus Photo Imagings Ltd	INE03V001013	NSE & BSE	EQ	B	₹10.00	14-02-2020	Misc. Financial Services	₹583.18	0.55	52.0%	1013.53%			₹988.00	11-Feb-22	₹313.65	23-Sep-21
1534	Upl Limited	INE628A01036	NSE & BSE	EQ	A	₹2.00	23-01-2004	Chemical Manufacturing	₹54,804.97	2.22	0.94%	27.9%	28.3%	16.5%	₹848.00	04-May-22	₹607.50	23-Jun-22
1535	Urja Global Ltd.	INE550C01020	NSE & BSE	EQ	T	₹1.00	28-03-2017	Electric Utilities	₹635.80	3.64	93.6%	-54.88%	325.43%	-5.83%	₹33.40	14-Jan-22	₹6.10	21-Sep-21
1536	Usha Martin Education & Solutions Limited	INE240C01028	NSE & BSE	EQ	B	₹1.00	12-07-2010	Iron & Steel							₹7.60	03-Jan-22	₹2.65	15-Mar-22
1537	Usha Martin Ltd.	INE228A01035	NSE & BSE	EQ	A	₹1.00	11-10-2000	Schools	₹4,054.59	2.4	84.15%	42.53%	72.69%	21.7%	₹164.90	26-Apr-22	₹68.50	21-Sep-21
1538	Uti Asset Management Company Ltd	INE094J01016	NSE & BSE	EQ	A	₹10.00	12-10-2020	Investment Services	₹10,280.72	2.85	-29.06%	-13.5%	15.37%	10.66%	₹1,176.90	20-Sep-21	₹595.00	17-Jun-22
1539	Uti Bank Exchange Traded Fund (Uti Bank Etf)	INF789F1AUN8	NSE & BSE	EQ		₹10.00		Exchange Traded Fund							₹45.00	20-Sep-21	₹31.99	24-Feb-22
1540	Uti Nifty Etf	INF789FB1X41	NSE & BSE	EQ	B	₹10.00		Exchange Traded Fund							₹2,240.00	28-Sep-21	₹1,600.00	20-Jun-22
1541	Uti Nifty Next 50 Etf	INF789FC1N82	NSE & BSE	EQ		₹10.00		Exchange Traded Fund							₹47.85	15-Sep-22	₹36.83	20-Jun-22
1542	Uti S&P Bse Sensex Next 50 Etf	INF789F1AHR6	NSE & BSE	EQ		₹10.00		Exchange Traded Fund							₹59.99	02-Sep-22	₹42.00	20-Jun-22
1543	Uti- Sensex Etf	INF789FB1X58	NSE & BSE	EQ	A	₹10.00		Exchange Traded Fund							₹737.55	22-Nov-21	₹461.60	04-Jul-22
1544	Uttam Galva Steels Ltd.	INE699A01011	NSE & BSE	EQ	T	₹10.00	25-05-1995	Iron & Steel	₹51.22		-18.39%	-42.74%	21.78%	7.72%	₹8.25	18-Jan-22	₹3.15	10-Aug-22
1545	Uttam Sugar Mills Ltd.	INE786F01031	NSE & BSE	EQ	B	₹10.00	10-04-2006	Food Processing	₹971.65	2.15	36.04%	111.97%	31.74%	3.65%	₹337.15	22-Apr-22	₹154.00	30-Nov-21
1546	Uttam Value Steels Ltd.	INE292A01023	NSE & BSE	EQ		₹1.00	24-06-2016	Misc. Fabricated Products
1547	V.S.T.Tillers Tractors Ltd.	INE764D01017	NSE & BSE	EQ	A	₹10.00	20-06-2011	Constr. & Agric. Machinery	₹2,170.24	2.9	-1.9%	-12.65%	23.85%	5.08%	₹3,453.55	13-Oct-21	₹2,268.30	11-May-22
1548	V2 Retail Ltd.	INE945H01013	NSE & BSE	EQ	B	₹10.00	04-07-2007	Retail (Apparel)	₹409.75	1.58	-3.11%	60.89%			₹205.80	10-Nov-21	₹96.55	23-Jun-22
1549	Va Tech Wabag Ltd.	INE956G01038	NSE & BSE	EQ	A	₹2.00	13-10-2010	Water Utilities	₹1,886.22	1.21	-15.3%	32.34%	12.27%	4.28%	₹375.00	18-Nov-21	₹216.00	15-Jul-22
1550	Vadilal Industries Ltd.	INE694D01016	NSE & BSE	EQ	B	₹10.00	15-06-2011	Food Processing	₹1,805.92	6.07	139.24%	183.5%	10.17%	18.78%	₹2,859.00	14-Sep-22	₹823.80	25-Jan-22
1551	Vaibhav Global Ltd	INE884A01019	NSE & BSE	EQ		₹10.00	05-04-2004	Jewelry & Silverware	₹6,060.91	5.37	-51.44%	-44.24%	12.16%	26.88%	₹773.90	20-Sep-21	₹287.90	01-Jul-22
1552	Vakrangee Limited	INE051B01021	NSE & BSE	EQ	A	₹1.00	03-04-2006	Computer Services	₹4,513.48	1.62	3.34%	23.98%	65.7%	-26.79%	₹47.20	11-Oct-21	₹23.55	20-Jun-22
1553	Valiant Organics Ltd	INE565V01010	NSE & BSE	EQ	A	₹10.00	05-10-2020	Chemical Manufacturing	₹2,192.92	3.63	-42.02%	-20.23%	-4.85%	55.1%	₹1,664.95	06-Oct-21	₹504.00	20-Jun-22
1554	Vardhman Holdings Ltd.	INE701A01023	NSE & BSE	EQ	B	₹10.00	30-06-2005	Consumer Financial Services	₹1,084.59	0.39	8.58%	87.57%	28.58%	7.19%	₹4,680.00	12-Jan-22	₹2,557.05	26-May-22
1555	Vardhman Polytex Ltd.	INE835A01011	NSE & BSE	EQ	B	₹10.00	12-05-2003	Apparel – Accessories	₹50.82		-1.08%	28.33%	21.34%		₹33.80	04-Feb-22	₹17.40	20-Jun-22
1556	Vardhman Special Steels Ltd.	INE050M01012	NSE & BSE	EQ	B	₹10.00	17-05-2012	Iron & Steel	₹1,046.50	1.88	5.49%	21.8%	66.14%	39.55%	₹293.20	19-Apr-22	₹200.00	23-Jun-22
1557	Vardhman Textiles Ltd.	INE825A01012	NSE & BSE	EQ		₹10.00	14-01-2003	Apparel – Accessories	₹10,726.44	1.38	-1.26%	96.61%	33.11%	18.87%	₹2,880.00	21-Jan-22	₹245.50	20-Jun-22
1558	Varroc Engineering Ltd	INE665L01035	NSE & BSE	EQ	A	₹1.00	06-07-2018	Auto & Truck Manufacturers	₹5,867.76	2.97	26.33%	-117.77%			₹493.85	29-Apr-22	₹275.00	15-Nov-21
1559	Varun Beverages Ltd	INE200M01013	NSE & BSE	EQ	A	₹10.00	08-11-2016	Beverages (Nonalcoholic)	₹71,538.13	14.88	85.06%	122.61%	32.2%	72.11%	₹1,118.30	19-Sep-22	₹539.20	25-Oct-21
1560	Vascon Engineers Ltd	INE893I01013	NSE & BSE	EQ	B	₹10.00	15-02-2010	Construction Services	₹641.08	0.79	19.75%	639.22%	83.33%	104.28%	₹36.75	12-Jan-22	₹18.45	20-Jun-22
1561	Vaswani Industries Ltd.	INE590L01019	NSE & BSE	EQ	B	₹10.00	20-09-2011	Iron & Steel	₹69.60	0.66	94.51%	-10.81%	56.19%	20.09%	₹38.50	20-Jan-22	₹10.90	27-Sep-21
1562	Vedanta Limited	INE205A01025	NSE & BSE	EQ	A	₹1.00	13-05-1998	Metal Mining	₹1,06,088.79	1.62	-1.71%	25.39%	40.34%	28.78%	₹440.75	11-Apr-22	₹206.00	01-Jul-22
1563	Venky’s (India) Ltd.	INE398A01010	NSE & BSE	EQ	A	₹10.00	28-07-2003	Fish – Livestock	₹2,976.31	2.38	-31.05%	-42.38%	-1.62%	5.91%	₹3,260.00	19-Oct-21	₹1,772.95	21-Jun-22
1564	Venus Remedies Ltd.	INE411B01019	NSE & BSE	EQ	B	₹10.00	20-12-2006	Biotechnology & Drugs	₹308.80	0.71	-50.88%	-11.07%	59.75%	34.39%	₹585.55	27-Oct-21	₹177.60	30-May-22
1565	Vesuvius India Ltd.	INE386A01015	NSE & BSE	EQ	B	₹10.00	04-10-2002	Misc. Fabricated Products	₹3,186.50	3.44	28.62%	33.79%	-9.71%	-5.26%	₹1,543.80	15-Sep-22	₹900.00	07-Mar-22
1566	Veto Switchgears And Cables Ltd	INE918N01018	NSE & BSE	EQ	B	₹10.00	29-04-2015	Misc. Fabricated Products	₹223.92	1.04	12.16%	58.38%	19.92%	1.75%	₹127.85	07-Oct-21	₹77.00	21-Jun-22
1567	V-Guard Industries Ltd.	INE951I01027	NSE & BSE	EQ	A	₹1.00	13-03-2008	Electronic Instr. & Controls	₹10,921.50	7.8	-5.41%	16.45%	11.1%	9.41%	₹274.80	04-Oct-21	₹181.00	24-Feb-22
1568	Viceroy Hotels Ltd.	INE048C01017	NSE & BSE	BE	Z	₹10.00	21-08-2007	Hotels & Motels							₹6.90	13-Jan-22	₹1.55	13-Jul-22
1569	Videocon Industries Ltd.	INE703A01011	NSE & BSE	BZ		₹10.00	31-07-1996	Audio & Video Equipment
1570	Vidhi Specialty Food Ingredients Ltd	INE632C01026	NSE & BSE	EQ	B	₹1.00	02-03-2016	Food Processing	₹2,082.71	9.58	16.73%	29.79%	26.45%	32.02%	₹513.85	04-Apr-22	₹301.10	23-Nov-21
1571	Viji Finance Ltd	INE159N01027	NSE & BSE	EQ	B	₹1.00	11-07-2016	Consumer Financial Services							₹6.90	04-Jan-22	₹1.45	01-Oct-21
1572	Vikas Ecotech Ltd	INE806A01020	NSE & BSE	EQ	B	₹1.00	12-12-2011	Chemical Manufacturing	₹324.74	1.41	92.09%	152.16%	-54.76%	-47.21%	₹6.90	31-Jan-22	₹1.95	04-Nov-21
1573	Vikas Multicorp Ltd	INE161L01027	NSE & BSE	EQ	B	₹1.00	08-05-2019	Fabricated Plastic & Rubber
1574	Vikas Proppant & Granite Ltd	INE767B01022	NSE & BSE	EQ	T	₹1.00	19-08-2019	Food Processing	₹47.35	0.25	-58.14%	-450.0%	30.6%	15.16%	₹3.25	04-Jan-22	₹0.75	25-Jul-22
1575	Vikas Wsp Ltd.	INE706A01022	NSE & BSE	EQ	Z	₹1.00	10-05-1995	Chemical Manufacturing	₹49.68	0.05	-48.45%	-4134.52%		10.95%	₹6.45	08-Oct-21	₹2.20	24-Jun-22
1576	Vimta Labs Ltd.	INE579C01029	NSE & BSE	EQ	B	₹2.00	15-12-2005	Biotechnology & Drugs	₹780.14	3.35	23.46%	46.66%	18.12%	31.7%	₹452.60	15-Dec-21	₹269.60	21-Sep-21
1577	Vinati Organics Ltd.	INE410B01037	NSE & BSE	EQ	A	₹1.00	28-07-2009	Chemical Manufacturing	₹22,412.66	12.25	20.38%	31.99%	7.03%	19.84%	₹2,377.00	12-Sep-22	₹1,674.20	24-Feb-22
1578	Vindhya Telelinks Ltd.	INE707A01012	NSE & BSE	EQ	B	₹10.00	08-02-1995	Communications Equipment	₹1,523.92	0.46	14.1%	-45.98%	-11.16%	2.77%	₹1,380.00	15-Sep-22	₹846.85	17-Jun-22
1579	Vinyl Chemicals (India) Ltd.	INE250B01029	NSE & BSE	EQ	B	₹1.00	21-07-2008	Chemical Manufacturing	₹1,514.92	15.78	294.33%	139.89%	56.29%	39.78%	₹951.70	19-Sep-22	₹211.10	21-Sep-21
1580	Vip Clothing Ltd	INE450G01024	NSE & BSE	EQ	B	₹2.00	06-08-2007	Apparel – Accessories	₹297.34	2.2	91.36%	-1000.0%	18.13%		₹34.60	19-Sep-22	₹16.05	25-Oct-21
1581	V.I.P.Industries Ltd.	INE054A01027	NSE & BSE	EQ	A	₹2.00	02-03-2005	Apparel – Accessories	₹9,464.51	16.9	34.06%	382.2%	-23.03%	-4.94%	₹774.60	31-Mar-22	₹483.75	21-Sep-21
1582	Vipul Ltd.	INE946H01037	NSE & BSE	EQ	B	₹1.00	23-04-2015	Construction Services	₹157.18	0.68	-57.24%	-1.16%			₹32.15	23-Sep-21	₹11.80	29-Aug-22
1583	Visa Steel Ltd.	INE286H01012	NSE & BSE	EQ	B	₹10.00	17-03-2006	Iron & Steel	₹163.84		36.1%	36.56%	13.46%	6.14%	₹26.55	21-Apr-22	₹10.15	20-Sep-21
1584	Visagar Polytex Ltd.	INE370E01029	NSE & BSE	EQ	B	₹1.00	21-05-2013	Apparel – Accessories	₹40.96	2.24	75.0%	-300.0%			₹3.15	24-Jan-22	₹0.70	02-Nov-21
1585	Visaka Industries Ltd.	INE392A01013	NSE & BSE	EQ	B	₹10.00	28-08-1996	Constr. – Supplies & Fixtures	₹1,115.05	1.49	-4.61%	-0.2%	20.52%	22.55%	₹724.80	24-Sep-21	₹446.15	20-Jun-22
1586	Vishal Fabrics Ltd	INE755Q01025	NSE & BSE	EQ	B	₹5.00	19-08-2019	Textiles – Non Apparel	₹521.68	1.56	-35.63%	112.98%	56.29%	50.48%	₹147.75	17-Jan-22	₹22.20	20-Jun-22
1587	Vishnu Chemicals Ltd.	INE270I01014	NSE & BSE	EQ	B	₹10.00	05-03-2015	Chemical Manufacturing	₹2,376.56	10.96	178.73%	345.8%	74.89%	64.83%	₹2,170.00	08-Sep-22	₹666.20	21-Oct-21
1588	Vishwaraj Sugar Industries Ltd	INE430N01014	NSE & BSE	EQ		₹10.00	15-10-2019	Food Processing	₹334.24	1.2	-36.44%	328.7%	77.42%	58.1%	₹45.80	22-Oct-21	₹15.00	20-Jun-22
1589	Vivimed Labs Ltd.	INE526G01021	NSE & BSE	EQ	B	₹2.00	17-08-2005	Biotechnology & Drugs	₹92.86	0.26	-49.53%	5.87%			₹26.50	11-Jan-22	₹7.60	21-Jun-22
1590	Vls Finance Ltd.	INE709A01018	NSE & BSE	EQ	B	₹10.00	25-05-1995	Investment Services	₹584.95	0.2	-22.0%	-66.4%	274.23%	31.61%	₹233.95	20-Jan-22	₹130.20	20-Jun-22
1591	V-Mart Retail Ltd.	INE665J01013	NSE & BSE	EQ	A	₹10.00	20-02-2013	Retail (Department & Discount)	₹5,797.19	6.8	-13.8%	4888.19%	-43.14%	-22.35%	₹4,848.80	11-Nov-21	₹2,406.85	27-Jun-22
1592	Vodafone Idea Ltd	INE669E01016	NSE & BSE	EQ	A	₹10.00	09-03-2007	Communications Services	₹29,452.99		-15.35%	-7.57%	-38.05%		₹16.80	13-Dec-21	₹7.75	20-Jun-22
1593	Voltamp Transformers Ltd.	INE540H01012	NSE & BSE	EQ	B	₹10.00	20-09-2006	Electronic Instr. & Controls	₹2,528.32	2.68	72.68%	32.21%	15.37%	13.2%	₹3,691.20	04-Aug-22	₹1,390.00	25-Oct-21
1594	Voltas Ltd.	INE226A01021	NSE & BSE	EQ	A	₹1.00	12-04-1995	Misc. Capital Goods	₹30,401.69	5.55	-26.36%	-13.19%	-0.73%	-0.49%	₹1,356.90	19-Oct-21	₹882.55	16-Sep-22
1595	Vrl Logistics Ltd	INE366I01010	NSE & BSE	EQ	A	₹10.00	30-04-2015	Trucking	₹5,730.43	8.79	91.91%	111.84%	19.44%	17.21%	₹720.00	20-Jul-22	₹302.20	04-Oct-21
1596	Vst Industries Ltd.	INE710A01016	NSE & BSE	EQ	A	₹10.00	05-09-2003	Tobacco	₹5,045.80	4.69	-6.71%	10.28%	12.13%	16.11%	₹3,895.00	18-Oct-21	₹2,794.00	08-Mar-22
1597	W.S.Industries (India) Ltd.	INE100D01014	NSE & BSE	EQ	T	₹10.00	01-08-2007	Electronic Instr. & Controls	₹46.65		84.15%	-326.69%	20.16%		₹15.10	19-Sep-22	₹5.50	07-Oct-21
1598	Wabco India Ltd.	INE342J01019	NSE & BSE	EQ	A	₹5.00	01-10-2008	Auto & Truck Parts
1599	Walchandnagar Industries Ltd.	INE711A01022	NSE & BSE	EQ	T	₹2.00	18-09-1996	Misc. Capital Goods	₹232.98	1.31	13.15%	42.93%		8.76%	₹75.70	18-Apr-22	₹39.45	02-Dec-21
1600	Wanbury Ltd.	INE107F01022	NSE & BSE	BE	T	₹10.00	29-01-2007	Biotechnology & Drugs	₹223.32		-13.77%	44.35%	30.22%	-39.32%	₹112.00	09-Feb-22	₹55.05	21-Jun-22
1601	Waterbase Ltd.	INE054C01015	NSE & BSE	EQ	B	₹10.00	08-02-1995	Fish – Livestock	₹355.04	1.9	-26.51%	-179.95%	-86.27%	-63.05%	₹122.00	13-Oct-21	₹66.45	21-Jun-22
1602	Websol Energy System Ltd.	INE855C01015	NSE & BSE	EQ	B	₹10.00	15-05-2007	Semiconductors	₹403.05	2.08	65.64%	33.06%	32.09%	-36.44%	₹172.55	04-Jan-22	₹61.55	27-Sep-21
1603	Weizmann Ltd.	INE080A01014	NSE & BSE	EQ	B	₹10.00	10-05-1995	Textiles – Non Apparel	₹143.20	2.16	88.17%	-9.98%	-26.88%	-7.69%	₹105.05	16-Sep-22	₹42.55	21-Jun-22
1604	Welspun Corp Limited	INE191B01025	NSE & BSE	EQ	A	₹5.00	24-05-2005	Iron & Steel	₹7,157.64	1.6	117.72%	-46.96%	89.57%	73.36%	₹271.85	19-Sep-22	₹121.75	20-Sep-21
1605	Welspun Enterprises Ltd	INE625G01013	NSE & BSE	EQ	B	₹10.00	04-11-2004	Construction Services	₹2,000.03	1.11	33.13%	9.83%	2.7%	62.83%	₹139.50	14-Sep-22	₹69.00	12-May-22
1606	Welspun India Ltd.	INE192B01031	NSE & BSE	EQ	A	₹1.00	04-12-2003	Personal & Household Prods.	₹8,278.92	2.12	-37.99%	-38.63%	18.5%	-1.68%	₹170.70	12-Oct-21	₹62.20	12-May-22
1607	Welspun Investments And Commercials Ltd.	INE389K01018	NSE & BSE	EQ	B	₹10.00	20-09-2010	Apparel – Accessories	₹109.97	0.76	-4.72%	2008.33%	64.0%	118.15%	₹387.80	12-Jan-22	₹246.65	14-Jun-22
1608	Wendt (India) Ltd.	INE274C01019	NSE & BSE	EQ	B	₹10.00	07-08-2006	Misc. Capital Goods	₹1,527.14	9.43	71.82%	54.14%	18.74%	16.89%	₹9,195.55	28-Jun-22	₹4,230.10	06-Oct-21
1609	West Coast Paper Mills Ltd.	INE976A01021	NSE & BSE	EQ	A	₹2.00	17-01-2001	Paper & Paper Products	₹3,723.58	2.22	140.69%	572.55%	1.61%		₹650.00	30-Aug-22	₹217.00	24-Feb-22
1610	Westlife Development Ltd.	INE274F01020	NSE & BSE	EQ	A	₹2.00	19-08-2019	Restaurants	₹10,623.96	22.98	22.45%	172.35%		9.87%	₹739.70	16-Sep-22	₹402.30	12-May-22
1611	Wheels India Ltd.	INE715A01015	NSE & BSE	EQ	B	₹10.00	07-04-2000	Auto & Truck Parts	₹1,612.33	2.39	-14.61%	45.77%	1.78%	6.47%	₹828.00	23-Sep-21	₹510.00	31-Mar-22
1612	Wheels India Ltd.	INE715A01015	NSE & BSE	EQ	B	₹10.00	07-04-2000	Auto & Truck Parts	₹1,612.33	2.39	-14.61%	45.77%	1.78%	6.47%	₹828.00	23-Sep-21	₹510.00	31-Mar-22
1613	Whirlpool Of India Ltd.	INE716A01013	NSE & BSE	EQ	A	₹10.00	06-04-2010	Appliance & Tool	₹21,762.66	6.48	-25.33%	-10.64%	-11.17%		₹2,550.00	12-Oct-21	₹1,365.10	26-May-22
1614	Whirlpool Of India Ltd.	INE716A01013	NSE & BSE	EQ	A	₹10.00	06-04-2010	Appliance & Tool	₹21,762.66	6.48	-25.33%	-10.64%	-11.17%		₹2,550.00	12-Oct-21	₹1,365.10	26-May-22
1615	Williamson Magor & Company Ltd.	INE210A01017	NSE & BSE	EQ	T	₹10.00	08-02-1995	Misc. Financial Services	₹36.94		68.08%	-104.0%		-0.75%	₹41.30	19-Aug-22	₹16.60	23-Jun-22
1616	Windsor Machines Ltd.	INE052A01021	NSE & BSE	EQ	B	₹2.00	17-08-2011	Misc. Capital Goods	₹246.42	0.86	32.34%	-101.96%	39.99%	-25.69%	₹51.80	20-Jan-22	₹25.80	03-Dec-21
1617	Wipro Ltd.	INE075A01022	NSE & BSE	EQ	A	₹2.00	08-11-1995	Computer Services	₹2,23,148.76	3.4	-39.33%	-0.88%	10.75%	7.56%	₹739.85	14-Oct-21	₹391.00	15-Jul-22
1618	Wockhardt Ltd.	INE049B01025	NSE & BSE	EQ	A	₹5.00	23-02-2000	Biotechnology & Drugs	₹3,785.91	0.97	-35.69%	-70.38%	14.53%	9.59%	₹534.30	08-Oct-21	₹201.50	06-Jul-22
1619	Wonderla Holidays Ltd	INE066O01014	NSE & BSE	EQ	B	₹10.00	09-05-2014	Recreational Activities	₹2,481.81	3.08	87.1%	240.05%			₹432.00	19-Sep-22	₹196.65	20-Dec-21
1620	Xchanging Solutions Ltd.	INE692G01013	NSE & BSE	EQ	B	₹10.00	09-03-2005	Computer Services	₹923.50	1.49	-25.21%	4.29%	4.08%	23.71%	₹132.00	11-Oct-21	₹55.80	20-Jun-22
1621	Xelpmoc Design And Tech Ltd	INE01P501012	NSE & BSE	EQ	B	₹10.00	04-02-2019	Software & Programming	₹210.21	2.15	-61.46%	-1832.95%			₹495.00	08-Nov-21	₹143.00	19-Sep-22
1622	Xpro India Ltd.	INE445C01015	NSE & BSE	EQ	T	₹10.00	27-04-2004	Containers & Packaging	₹1,334.33	9.92	137.71%	128.68%	197.93%	41.5%	₹1,113.33	25-Mar-22	₹310.40	24-Sep-21
1623	Yes Bank Ltd.	INE528G01035	NSE & BSE	EQ	A	₹2.00	12-07-2005	Regional Banks	₹41,842.14	1.24	27.73%	135.45%	-14.49%	-20.23%	₹18.20	09-Sep-22	₹12.10	30-Mar-22
1624	Zee Entertainment Enterprises Ltd.	INE256A01028	NSE & BSE	EQ	A	₹1.00	09-09-1998	Broadcasting & Cable TV	₹26,102.08	2.39	4.42%	-10.25%	-12.83%	-4.14%	₹378.70	15-Dec-21	₹200.50	20-Jun-22
1625	Zee Learn Ltd.	INE565L01011	NSE & BSE	EQ	B	₹1.00	20-12-2010	Schools	₹257.27	0.56	-46.08%	0.63%			₹20.60	07-Jan-22	₹5.70	23-Jun-22
1626	Zee Media Corporation Limited	INE966H01019	NSE & BSE	EQ	T	₹1.00	10-01-2007	Broadcasting & Cable TV	₹1,116.41	2.47	46.61%	-4.26%	63.53%	22.48%	₹25.30	26-Apr-22	₹10.65	30-Nov-21
1627	Zen Technologies Ltd.	INE251B01027	NSE & BSE	EQ	A	₹1.00	30-03-2015	Misc. Capital Goods	₹1,724.96	8.39	17.37%	276.42%	-45.97%	-21.78%	₹257.75	15-Dec-21	₹144.65	13-May-22
1628	Zenith Exports Ltd.	INE058B01018	NSE & BSE	EQ	B	₹10.00	10-07-1996	Textiles – Non Apparel	₹42.66	0.55	-7.99%	301.98%	62.56%	22.82%	₹111.90	07-Oct-21	₹64.85	08-Aug-22
1629	Zenith Steel Pipes & Industries Ltd	INE318D01020	NSE & BSE	BE	B	₹10.00	30-04-2007	Iron & Steel	₹84.23		515.79%	155.99%	26.85%	16.45%	₹12.70	10-Jun-22	₹0.80	14-Oct-21
1630	Zensar Technologies Ltd.	INE520A01027	NSE & BSE	EQ	A	₹2.00	09-07-2003	Software & Programming	₹5,138.59	1.93	-56.87%	32.35%	11.73%	11.88%	₹550.80	20-Sep-21	₹221.50	19-Sep-22
1631	Zicom Electronic Security Systems Ltd.	INE871B01014	NSE & BSE	EQ		₹10.00	18-04-2006	Security Systems & Services
1632	Zodiac Clothing Co.Ltd.	INE206B01013	NSE & BSE	EQ	B	₹10.00	27-09-1995	Retail (Apparel)	₹242.89	0.98	-15.15%	32.32%	8.89%	-31.55%	₹139.00	12-Oct-21	₹78.05	04-Jul-22
1633	Zodiac-Jrd-Mkj Ltd.	INE077B01018	NSE & BSE	EQ	X	₹10.00	19-07-1995	Jewelry & Silverware
1634	Zuari Agro Chemicals Ltd.	INE840M01016	NSE & BSE	EQ	B	₹10.00	27-11-2012	Chemical Manufacturing	₹759.78	2.09	59.99%	872.69%	40.68%	33.17%	₹218.85	21-Apr-22	₹101.00	29-Nov-21
1635	Zuari Global Ltd.	INE217A01012	NSE & BSE	EQ	B	₹10.00	12-04-1995	Construction Services
1636	Zydus Wellness Ltd.	INE768C01010	NSE & BSE	EQ	A	₹10.00	13-11-2009	Food Processing	₹10,479.59	2.16	-31.88%	8.73%	23.82%	23.34%	₹2,476.85	21-Sep-21	₹1,430.00	15-Feb-22

What Is The Formula For Calculating Stock Market Returns?

When it comes to calculating market returns, the Absolute Return Methodology and the Compound Annual Growth Methodology are the two most often used. When calculating returns using the Absolute Return Methodology, factors such as the purchase price, the selling price, returns, and return percentage are taken into consideration. In the Compounded Annual Growth Methodology, the returns are computed after taking into consideration the whole time span of the investment. This approach is preferred by market professionals over the previous one.

What Exactly Is The Stock Market?

It is a location where equity shares of businesses are purchased and sold by the market participants (buyers and sellers of stocks). Participants may include investors and traders who are looking to make money in the short term or over the long term. The investors are primarily concerned with the long term and reap the benefits of capital appreciation over time. For the most part, traders are looking for fast gains by concentrating on minor price movements in equity shares, which often last just a few minutes or the whole trading session for them.

The Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE) are the two main stock exchanges in India, where the vast majority of stock trading takes place. Buyers and sellers submit orders via brokers that provide online trading services in this setting. The settlement cycle is structured in the T+2 format. In layman’s words, you have two days to complete the transaction cycle, from the time of commencement to the time of final settlement.

It is necessary to place an order as the initial stage in a trade’s life cycle. It is followed by the matching of the order and the execution of the order. The transaction would subsequently be cleared by the clearing house of the stock market. Finally, on the last day of the trading cycle, there is a settlement, which consists of the payment in and payment out of money and securities, and this is the last step.

Conclusion

Now that you know NSE listed companies, you should invest. The stock market is a decentralised marketplace where buyers and sellers exchange equity shares of businesses (buyers and sellers of stocks). Experts and equity analysts often use the stock market lingo List of NSE Listed Companies for 2023 to describe the condition of the Indian stock markets. These concepts may help you better comprehend stocks and other equity-related investments.

[wpcode id=”11767″]

Read More

• List of Best Stock BeLow 200 Rupees of 2023
• List of Best Stock BeLow 100 Rupees of 2023
• List of Low Price Stocks of 2023
• List of Low PE Ratio Stocks in India for 2023
• List of Best Less than 10 Rupees Stocks of 2023

[wpcode id=”11767″]